聚和 (6509)-國票-天祥券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.60
漲跌
▲0.75
漲幅
+1.84%
成交量
1,200張
產業
上櫃化工類股
544人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	40.95	0	0.00	40.85	1	751	0.13%
2024/06/12	1	41.15	0	0.00	41.25	1	745	0.13%
2024/06/11	9	40.24	0	0.00	40.20	9	718	1.25%
2024/06/06	0	0.00	0	39.85	39.80	0	716	0.00%
2024/06/05	1	39.85	0	0.00	39.80	1	711	0.14%
2024/06/03	2	40.53	5	40.62	40.35	-3	726	-0.41%
2024/05/31	0	0.00	22	40.71	40.70	-22	728	-3.02%
2024/05/30	1	40.95	0	0.00	40.70	1	730	0.14%
2024/05/29	23	41.43	0	0.00	41.50	23	727	3.16%
2024/05/27	9	41.14	0	0.00	40.90	9	725	1.24%
2024/05/24	1	41.25	2	41.20	41.20	-1	743	-0.13%
2024/05/23	0	0.00	3	41.05	41.50	-3	780	-0.38%
2024/05/22	1	41.55	2	41.53	41.40	-1	770	-0.13%
2024/05/21	6	41.44	0	0.00	41.60	6	756	0.79%
2024/05/20	1	42.00	7	41.69	41.20	-6	750	-0.80%
2024/05/15	2	39.45	0	0.00	39.40	2	771	0.26%
2024/05/13	0	0.00	1	39.35	39.70	-1	771	-0.13%
2024/05/08	0	38.70	0	0.00	38.70	0	738	0.00%
2024/05/03	3	38.32	0	0.00	38.30	3	739	0.41%
2024/04/30	1	39.00	1	39.10	38.40	0	761	0.00%
2024/04/12	2	38.28	0	0.00	38.20	2	792	0.25%
2024/04/10	2	39.15	0	0.00	39.10	2	785	0.25%
2024/04/09	1	39.00	0	0.00	39.00	1	782	0.13%
2024/04/08	0	0.00	1	38.45	38.55	-1	778	-0.13%
2024/04/02	2	38.30	0	0.00	38.40	2	789	0.25%
2024/03/29	2	38.20	0	0.00	38.20	2	799	0.25%
2024/03/28	0	0.00	5	38.65	38.45	-5	797	-0.63%
2024/03/08	1	38.65	0	0.00	38.35	1	873	0.11%
2024/03/04	0	0.00	0	40.05	39.90	0	862	0.00%
2024/03/01	0	0.00	0.2	40.10	39.95	-0.2	862	-0.02%
2024/02/29	0.1	40.55	2	40.60	40.40	-2	909	-0.21%
2024/02/26	0.2	40.68	2.2	40.73	40.75	-2	879	-0.23%
2024/02/23	1	39.80	0	0.00	39.20	1	837	0.12%
2024/02/22	0	39.97	0	0.00	39.75	0	830	0.00%
2024/02/21	1	40.19	3	39.98	40.25	-2	818	-0.24%
2024/02/20	0	39.53	2	39.60	39.95	-2	806	-0.25%
2024/02/19	1.1	40.00	3	39.90	39.85	-1.9	802	-0.23%
2024/02/16	3	39.60	0	0.00	39.60	3	790	0.38%
2024/01/30	1	38.60	1	38.60	38.50	0	739	0.00%
2024/01/29	0	0.00	1	38.50	38.60	-1	734	-0.14%
2024/01/25	6	39.13	1	39.10	38.65	5	729	0.69%
2024/01/24	0	0.00	2	39.20	39.05	-2	722	-0.28%
2024/01/23	1	38.50	0	0.00	38.75	1	697	0.14%
2024/01/22	4	38.66	0	0.00	38.45	4	671	0.60%
2024/01/02	0	0.00	0.2	38.85	38.80	-0.2	557	-0.04%
2023/12/29	0	0.00	0.1	39.10	39.10	-0.1	554	-0.02%
2023/12/18	2	40.45	5	39.85	39.80	-3	523	-0.57%
2023/12/15	3	40.30	0	0.00	40.05	3	512	0.59%
2023/11/28	0	0.00	1	39.05	39.20	-1	452	-0.22%
2023/11/27	4	39.81	2	39.65	39.40	2	443	0.45%
2023/11/20	0	0.00	1	38.85	38.80	-1	372	-0.27%
2023/11/16	1	38.70	2	38.60	38.70	-1	360	-0.28%
2023/11/15	4	38.21	3	38.00	38.00	1	345	0.29%
2023/10/03	0	0.00	3	37.45	37.25	-3	505	-0.59%
2023/10/02	0	0.00	2	37.60	37.55	-2	512	-0.39%
2023/09/21	0	0.00	3	38.25	38.15	-3	549	-0.55%
2023/09/19	0	39.35	0	0.00	39.10	0	559	0.00%
2023/09/18	0.4	38.85	0	0.00	38.80	0.4	564	0.08%
2023/09/15	0	0.00	1	39.20	39.15	-1	573	-0.17%
2023/09/14	4	40.54	0	0.00	40.00	4	582	0.69%
2023/09/13	5	38.66	0	0.00	39.40	5	564	0.89%
2023/09/08	0	0.00	3	37.90	37.80	-3	577	-0.52%
2023/09/06	1	38.10	0	0.00	38.15	1	597	0.17%
2023/09/01	3	38.05	0	0.00	38.35	3	628	0.48%
2023/08/30	1	37.40	7	37.61	37.70	-6	654	-0.92%
2023/08/29	4	37.06	0	0.00	37.20	4	668	0.60%
2023/08/07	1	40.25	0	0.00	40.35	1	891	0.11%
2023/07/31	0	0.00	2	40.40	40.30	-2	892	-0.22%
2023/07/21	0	0.00	1	41.25	40.95	-1	903	-0.11%
2023/07/19	0	0.00	1	40.70	40.60	-1	921	-0.11%
2023/07/13	0	0.00	12	41.20	41.30	-12	1,091	-1.10%
2023/06/16	2	44.85	0	0.00	44.80	2	1,324	0.15%
2023/06/13	0	0.00	0	45.20	45.15	0	1,353	0.00%
2023/05/30	0	0.00	10	44.44	44.40	-10	1,698	-0.59%
2023/05/29	0	0.00	0	44.80	44.80	0	1,713	0.00%
2023/05/24	2	45.60	2.2	45.25	45.15	-0.2	1,826	-0.01%
2023/05/23	1	45.10	0	0.00	45.05	1	1,887	0.05%
2023/05/19	14	46.68	6	45.84	44.65	8	1,896	0.42%
2023/05/18	1	43.75	1	43.70	43.60	0	1,806	0.00%
2023/05/05	1	45.10	0	0.00	44.50	1	2,441	0.04%
2023/05/04	1	44.70	0	0.00	44.60	1	2,442	0.04%
2023/04/28	1	44.90	1	45.00	44.60	0	2,464	0.00%
2023/04/27	2	44.30	0	0.00	44.10	2	2,457	0.08%
2023/04/26	2	43.60	0	0.00	43.50	2	2,449	0.08%
2023/04/25	0	0.00	3	43.48	42.90	-3	2,442	-0.12%
2023/04/21	2	45.20	0	0.00	44.30	2	2,425	0.08%
2023/04/19	0	0.00	3	47.45	47.25	-3	2,376	-0.13%
2023/04/18	1	48.40	3	48.08	47.40	-2	2,344	-0.09%
2023/04/14	1	47.25	0	0.00	47.30	1	2,239	0.04%
2023/04/11	2	46.00	0	0.00	45.70	2	2,123	0.09%
2023/04/07	0	0.00	2	45.50	45.45	-2	2,184	-0.09%
2023/04/06	3	44.73	0	0.00	45.30	3	2,349	0.13%
2023/03/27	0	0.00	1	46.20	46.30	-1	2,392	-0.04%
2023/03/23	0	0.00	1	46.25	46.70	-1	2,377	-0.04%
2023/03/14	1	45.30	5	45.00	44.95	-4	2,342	-0.17%
2023/03/13	5	45.30	0	0.00	45.15	5	2,345	0.21%
2023/03/10	1	46.60	1	46.80	46.05	0	2,321	0.00%
2023/03/09	5	48.18	0	0.00	47.60	5	2,289	0.22%
2023/03/08	4	48.28	0	0.00	48.45	4	2,245	0.18%
2023/03/01	0	0.00	5	45.85	45.80	-5	2,201	-0.23%
2023/02/21	0	0.00	1	47.00	47.50	-1	2,068	-0.05%
2023/02/20	1	46.55	2	46.28	46.30	-1	1,993	-0.05%
2023/02/17	0	0.00	1	46.10	45.90	-1	1,994	-0.05%
2023/02/16	0	0.00	1	46.15	46.15	-1	2,020	-0.05%
2023/02/15	3	46.25	1	45.95	45.75	2	2,007	0.10%
2023/02/14	0	0.00	3	45.88	45.75	-3	1,978	-0.15%
2023/02/13	7	46.87	0	0.00	46.70	7	1,950	0.36%
2023/02/10	4	46.88	6	46.80	47.00	-2	1,901	-0.11%
2023/02/09	0	0.00	2	45.45	45.35	-2	1,726	-0.12%
2023/02/08	6	45.03	3.1	45.90	46.25	2.9	1,672	0.17%
2023/02/07	5	44.35	0	0.00	44.35	5	1,495	0.33%
2023/02/02	0	0.00	1	42.90	42.70	-1	1,430	-0.07%
2023/01/03	0	0.00	1	40.50	41.30	-1	1,489	-0.07%
2022/12/30	1	40.95	0	0.00	40.90	1	1,483	0.07%
2022/12/27	2	42.70	2	42.35	42.60	0	1,441	0.00%
2022/12/26	5	43.54	4.1	44.03	43.55	0.9	1,399	0.06%
2022/12/20	1	39.90	1	38.70	38.60	0	1,265	0.00%
2022/12/16	0	0.00	2	40.70	40.15	-2	1,285	-0.16%
2022/12/15	2	41.80	0	0.00	41.40	2	1,289	0.16%
2022/12/07	1	43.00	0	0.00	42.80	1	1,265	0.08%
2022/12/06	0	0.00	3	43.80	43.05	-3	1,228	-0.24%
2022/12/02	0	0.00	1	43.15	43.20	-1	1,193	-0.08%
2022/12/01	0	0.00	20	42.81	42.80	-20	1,177	-1.70%
2022/11/29	24	42.47	1	42.05	42.20	23	1,135	2.03%
2022/11/21	0	0.00	2	39.18	38.95	-2	1,071	-0.19%
2022/11/14	2	39.00	0	0.00	38.80	2	1,233	0.16%
2022/11/11	2	37.60	0	0.00	36.95	2	1,200	0.17%
2022/11/08	2	36.50	0	0.00	36.65	2	1,229	0.16%
2022/10/27	0	0.00	1	34.20	34.65	-1	1,340	-0.07%
2022/10/13	0	0.00	1	35.50	35.20	-1	1,350	-0.07%
2022/10/11	1	38.30	1	38.30	38.80	0	1,330	0.00%
2022/09/30	0	0.00	1	38.00	38.20	-1	1,336	-0.07%
2022/09/28	1	37.40	0	0.00	36.90	1	1,340	0.07%
2022/09/16	0	0.00	1	42.70	41.80	-1	1,381	-0.07%
2022/09/13	0	0.00	1	42.40	42.10	-1	1,441	-0.07%
2022/09/12	0	41.80	0	0.00	41.65	0	1,479	0.00%
2022/09/07	0	39.90	0	0.00	40.30	0	1,523	0.00%
2022/09/01	1	43.10	0	0.00	42.60	1	1,707	0.06%
2022/08/31	3	43.98	2	43.75	43.65	1	1,758	0.06%
2022/08/22	4	45.43	4	43.93	43.90	0	1,816	0.00%
2022/08/16	1	43.60	2	43.75	43.60	-1	1,685	-0.06%
2022/08/15	1	44.00	2	43.70	43.95	-1	1,677	-0.06%
2022/08/12	0	0.00	0.2	43.65	43.80	-0.2	1,640	-0.01%
2022/08/11	2	41.85	2	41.70	41.70	0	1,592	0.00%
2022/08/10	1.2	41.42	0	0.00	41.80	1.2	1,588	0.08%
2022/07/29	3	41.10	0	0.00	41.15	3	1,709	0.18%
2022/07/26	0	0.00	1	40.00	40.00	-1	1,768	-0.06%
2022/07/22	1	42.60	0	0.00	41.80	1	1,777	0.06%
2022/07/20	1	41.65	0	0.00	41.10	1	1,815	0.06%
2022/07/19	0	0.00	1	40.75	40.85	-1	1,833	-0.05%
2022/07/18	0	0.00	1	40.35	40.75	-1	1,850	-0.05%
2022/07/15	1	39.45	0	0.00	39.30	1	1,840	0.05%
2022/07/11	0	0.00	0	39.20	38.90	0	1,901	0.00%
2022/07/04	2	37.23	1	37.50	37.05	1	1,955	0.05%
2022/06/23	0	40.45	0	0.00	40.15	0	1,979	0.00%
2022/06/20	1.2	43.54	0	0.00	42.10	1.2	2,089	0.06%
2022/06/17	1	45.75	0	0.00	45.75	1	2,066	0.05%
2022/06/16	0	0.00	4	48.63	46.10	-4	2,073	-0.19%
2022/06/14	1	48.85	1	49.00	48.80	0	2,129	0.00%
2022/06/13	4	50.29	4	49.76	49.50	0	2,105	0.00%
2022/06/10	8	50.38	2	50.60	50.40	6	2,077	0.29%
2022/06/08	3	49.90	2	49.05	48.25	1	1,955	0.05%
2022/06/01	2	48.00	0	0.00	47.95	2	1,940	0.10%
2022/05/31	2	48.30	0	48.60	48.25	2	1,944	0.10%
2022/05/27	0.1	47.15	0	0.00	46.80	0.1	1,953	0.00%
2022/05/23	0	0.00	0	47.40	47.20	0	2,083	0.00%
2022/05/17	0	0.00	0	47.35	47.30	0	2,204	0.00%
2022/05/12	2	45.00	1	45.25	44.20	1	2,403	0.04%
2022/05/11	0	0.00	1	44.45	44.50	-1	2,399	-0.04%
2022/04/28	0	0.00	2	48.80	48.00	-2	2,513	-0.08%
2022/04/27	1	48.60	0	0.00	48.50	1	2,520	0.04%
2022/04/26	1	50.70	0	0.00	50.20	1	2,563	0.04%
2022/04/25	0	0.00	3	53.53	51.90	-3	2,560	-0.12%
2022/04/18	1	55.00	0	0.00	54.80	1	2,801	0.04%
2022/04/15	3	56.97	2	56.60	56.70	1	2,812	0.04%
2022/04/14	1	58.30	1	58.40	58.10	0	2,858	0.00%
2022/04/13	0	0.00	1	57.20	57.30	-1	2,890	-0.03%
2022/04/11	3	57.83	1	57.80	57.80	2	3,104	0.06%
2022/03/28	2	58.30	0	0.00	58.50	2	4,160	0.05%
2022/03/24	5	58.50	2	58.90	59.30	3	4,543	0.07%
2022/03/21	7	57.39	5	57.94	57.60	2	4,514	0.04%
2022/03/17	2	56.30	0	0.00	56.30	2	4,669	0.04%
2022/03/16	0	0.00	5	55.20	53.90	-5	4,691	-0.11%
2022/03/15	0	0.00	21	54.88	54.60	-21	4,919	-0.43%
2022/03/14	2	56.80	0	0.00	56.80	2	4,990	0.04%
2022/03/11	1	57.80	2	57.45	57.30	-1	5,033	-0.02%
2022/03/10	2	59.00	0	0.00	58.10	2	5,066	0.04%
2022/03/03	2	61.95	1	61.00	60.70	1	5,461	0.02%
2022/02/25	1	59.80	0	0.00	59.90	1	5,799	0.02%
2022/02/17	1	63.40	1	64.30	62.80	0	8,993	0.00%
2022/02/15	1	64.20	0	0.00	63.00	1	9,320	0.01%
2022/02/14	1	62.80	2	63.60	62.80	-1	9,634	-0.01%
2022/02/10	0	0.00	1	61.90	62.00	-1	10,077	-0.01%
2022/01/26	1	59.00	0	59.50	58.80	1	11,869	0.01%
2022/01/24	1	57.30	0	0.00	59.80	1	14,046	0.01%
2022/01/19	5	61.74	3	61.80	61.70	2	17,364	0.01%
2022/01/18	0	0.00	1	61.00	60.80	-1	19,165	-0.01%
2022/01/14	3	59.70	1	60.40	60.30	2	20,549	0.01%
2022/01/13	3	59.50	1	60.60	61.00	2	20,817	0.01%
2022/01/12	0	0.00	2	61.55	61.60	-2	21,437	-0.01%
2022/01/11	2	64.20	1	64.30	63.60	1	22,297	0.00%
2022/01/06	1	65.70	1	66.50	66.20	0	22,566	0.00%
2022/01/04	3	69.53	1	69.20	68.50	2	23,103	0.01%
2022/01/03	12	68.30	0	0.00	68.00	12	23,134	0.05%
2021/12/28	1	68.00	3	68.33	67.60	-2	23,666	-0.01%
2021/12/24	1	70.10	1	69.40	69.30	0	23,887	0.00%
2021/12/23	14	72.61	29	71.00	70.00	-15	23,922	-0.06%
2021/12/22	45	70.91	20	70.51	69.40	25	23,617	0.11%
2021/12/21	2	68.45	21	68.23	70.90	-19	23,249	-0.08%
2021/12/17	2	65.60	1	65.30	65.40	1	23,066	0.00%
2021/12/16	0	0.00	0	67.10	66.70	0	23,173	0.00%
2021/12/15	1	66.40	1	66.50	66.50	0	23,220	0.00%
2021/12/14	1	67.30	1	66.50	66.30	0	23,320	0.00%
2021/12/13	14	67.48	11	68.32	68.40	3	23,424	0.01%
2021/12/10	1	66.50	4	66.98	66.20	-3	23,706	-0.01%
2021/12/09	3	68.37	4	67.73	67.50	-1	24,691	0.00%
2021/12/08	3	66.00	2	66.35	65.90	1	24,632	0.00%
2021/12/03	1	65.70	6	65.55	65.60	-5	24,988	-0.02%
2021/12/02	3	65.40	3	65.87	64.50	0	25,166	0.00%
2021/12/01	8	65.56	4	65.90	65.90	4	25,283	0.02%
2021/11/30	2	67.85	1	67.20	66.80	1	25,374	0.00%
2021/11/29	6	66.45	2	66.95	67.00	4	25,463	0.02%
2021/11/26	5.1	67.02	0	66.70	66.60	5.1	25,496	0.02%
2021/11/25	3	68.31	1	68.40	68.90	2	25,931	0.01%
2021/11/24	4	68.90	50	69.00	68.70	-46	26,043	-0.18%
2021/11/23	46	71.64	23	72.20	69.70	23	26,194	0.09%
2021/11/22	2	72.20	4	72.23	70.30	-2	26,828	-0.01%
2021/11/19	56	73.59	59	74.07	73.00	-3	27,069	-0.01%
2021/11/18	57	73.81	33	74.21	73.70	24	27,565	0.09%
2021/11/17	14	70.27	21	69.81	69.30	-7	26,737	-0.03%
2021/11/16	10	69.50	6	68.40	68.20	4	26,867	0.01%
2021/11/15	21	67.23	3	66.87	69.50	18	26,973	0.07%
2021/11/12	1	67.40	0	0.00	67.60	1	27,032	0.00%
2021/11/11	4	68.50	7	68.70	68.00	-3	27,177	-0.01%
2021/11/10	17	66.36	10	66.12	66.60	7	27,104	0.03%
2021/11/09	23	68.10	21	68.42	68.40	2	27,093	0.01%
2021/11/08	7	66.90	8	66.54	67.00	-1	27,301	0.00%
2021/11/05	20	69.04	8	68.83	67.60	12	27,578	0.04%
2021/11/04	21	69.14	20	68.48	67.80	1	28,043	0.00%
2021/11/03	7	69.54	8	69.98	70.00	-1	28,178	0.00%
2021/11/02	41	76.90	40	72.83	72.00	1	28,434	0.00%
2021/11/01	37	81.03	59	80.52	80.00	-22	27,999	-0.08%
2021/10/29	187	76.80	163	78.19	80.10	24	26,827	0.09%	大買/大賣/
2021/10/28	9	72.03	17	72.04	72.90	-8	25,356	-0.03%
2021/10/27	37	71.31	44	71.58	72.80	-7	24,984	-0.03%
2021/10/26	46	71.04	52	70.57	68.00	-6	23,970	-0.03%
2021/10/25	20	67.12	23	67.22	67.80	-3	22,381	-0.01%
2021/10/22	4	60.75	10	61.57	61.70	-6	21,714	-0.03%
2021/10/21	1	62.00	13	61.39	60.30	-12	21,614	-0.06%
2021/10/20	17	61.22	33	60.98	61.40	-16	21,499	-0.07%
2021/10/19	38	60.49	34	61.09	61.00	4	21,160	0.02%
2021/10/18	2	56.35	5	56.40	56.50	-3	20,656	-0.01%
2021/10/15	11	55.68	3	55.87	56.50	8	21,357	0.04%
2021/10/14	4	54.38	20	54.46	54.70	-16	21,488	-0.07%
2021/10/13	3	56.60	1	56.10	55.90	2	21,551	0.01%
2021/10/12	14	56.46	6	56.70	56.70	8	21,403	0.04%
2021/10/08	16	55.90	9	55.76	55.10	7	21,212	0.03%
2021/10/07	19	54.80	8.8	54.76	54.80	10.2	21,167	0.05%
2021/10/06	7	53.93	13	53.84	54.20	-6	21,300	-0.03%
2021/10/05	9	52.89	1	53.20	53.40	8	21,149	0.04%
2021/10/04	8	52.96	10	52.44	51.80	-2	21,068	-0.01%
2021/10/01	8	53.04	3	52.20	51.50	5	20,947	0.02%
2021/09/30	5	53.26	1	54.20	54.60	4	21,074	0.02%
2021/09/29	1	54.00	14	54.21	54.20	-13	21,643	-0.06%
2021/09/28	10	56.27	0	0.00	55.70	10	21,948	0.05%
2021/09/27	0	0.00	3	57.10	56.90	-3	22,042	-0.01%
2021/09/24	1	57.70	8	57.24	57.10	-7	22,603	-0.03%
2021/09/23	0	0.00	3	56.60	56.70	-3	22,726	-0.01%
2021/09/22	3	56.20	0	0.00	56.30	3	22,843	0.01%
2021/09/17	3	56.70	0	0.00	57.50	3	23,087	0.01%
2021/09/16	4	58.30	1	58.10	56.80	3	23,363	0.01%
2021/09/15	10	58.69	9	58.87	59.10	1	23,281	0.00%
2021/09/14	13	60.77	11	60.02	59.80	2	22,943	0.01%
2021/09/13	1	57.70	3	58.17	57.20	-2	22,074	-0.01%
2021/09/10	3	57.07	1	57.00	58.00	2	22,093	0.01%
2021/09/09	1	56.80	4	57.33	57.60	-3	22,149	-0.01%
2021/09/08	0	0.00	1	55.80	55.20	-1	22,018	0.00%
2021/09/07	2	55.10	1	57.10	57.30	1	21,923	0.00%
2021/09/03	1	58.00	9	57.00	56.70	-8	22,024	-0.04%
2021/09/02	2	58.20	13	59.06	58.10	-11	21,914	-0.05%
2021/09/01	6	59.84	6	59.63	60.30	0	21,753	0.00%
2021/08/31	35	61.12	10	61.08	60.10	25	21,671	0.12%
2021/08/30	7	59.96	10	59.46	59.70	-3	21,339	-0.01%
2021/08/27	5	59.18	7	59.47	59.90	-2	21,208	-0.01%
2021/08/26	50	62.62	66	62.27	60.40	-16	21,121	-0.08%
2021/08/25	13	58.65	9.4	58.86	59.20	3.7	20,180	0.02%
2021/08/24	29.4	62.24	32	61.68	60.80	-2.7	19,946	-0.01%
2021/08/23	13	57.01	16.2	57.24	59.10	-3.2	19,014	-0.02%
2021/08/20	15.2	54.66	17	53.09	53.80	-1.8	18,748	-0.01%
2021/08/19	7	53.24	6	53.70	51.20	1	18,317	0.01%
2021/08/18	5	52.52	4	52.85	54.10	1	18,038	0.01%
2021/08/17	9	52.03	3	52.57	50.60	6	17,796	0.03%
2021/08/16	5	53.52	7	53.33	52.40	-2	17,516	-0.01%
2021/08/13	5	56.04	6	57.17	54.00	-1	17,209	-0.01%
2021/08/12	6	56.43	3	56.77	57.30	3	16,953	0.02%
2021/08/11	13	56.89	18.1	56.45	55.80	-5.1	16,530	-0.03%
2021/08/10	42	62.03	32	61.93	62.00	10	16,070	0.06%
2021/08/09	15.1	62.20	18	62.20	60.50	-2.9	15,565	-0.02%
2021/08/06	40	61.42	34	61.91	62.00	6	15,002	0.04%
2021/08/05	7	57.67	4	57.25	58.60	3	14,130	0.02%
2021/08/04	4	55.38	1	54.90	54.30	3	13,921	0.02%
2021/08/03	2	55.20	8	54.83	54.90	-6	13,852	-0.04%
2021/08/02	4	54.98	1	54.40	54.00	3	13,718	0.02%
2021/07/30	5	54.50	3	54.17	53.10	2	13,546	0.01%
2021/07/29	3	56.13	12	55.93	55.20	-9	13,361	-0.07%
2021/07/28	1	55.10	30	54.46	57.00	-29	13,119	-0.22%
2021/07/27	6	60.60	8	59.05	57.00	-2	12,912	-0.02%
2021/07/26	12	62.55	0	62.30	62.20	12	12,753	0.09%
2021/07/23	8	62.39	114	61.79	61.70	-106	12,611	-0.84%	大賣/鉅額交易
2021/07/22	20	65.56	15.9	64.59	63.70	4.1	12,322	0.03%
2021/07/21	41	68.19	39	68.96	67.60	2	11,956	0.02%
2021/07/20	2	65.60	20	64.30	66.10	-18	11,199	-0.16%
2021/07/19	19	61.53	12	61.31	65.00	7	11,042	0.06%
2021/07/16	0	0.00	8	59.40	59.10	-8	11,205	-0.07%
2021/07/15	26	56.54	10	56.46	58.30	16	11,452	0.14%
2021/07/14	20	54.86	21	57.86	54.00	-1	11,383	-0.01%
2021/07/13	40	59.40	17	59.93	56.10	23	11,403	0.20%
2021/07/12	9	56.48	2.5	56.60	56.60	6.5	11,169	0.06%
2021/07/09	10	51.86	11	50.19	51.50	-1	11,115	-0.01%
2021/07/08	3	50.07	2	50.38	50.00	1	11,074	0.01%
2021/07/07	5	49.16	0	0.00	48.10	5	11,193	0.04%
2021/07/06	127	52.20	4	51.85	51.60	123	11,205	1.10%	大買/鉅額交易
2021/07/05	11	50.43	22	51.00	51.00	-11	10,763	-0.10%
2021/07/01	17	42.94	2	41.75	42.20	15	10,264	0.15%
2021/06/30	2	43.25	1	43.25	43.25	1	9,732	0.01%
2021/06/29	0	0.00	8	38.71	39.35	-8	9,466	-0.08%
2021/06/28	1	36.80	0	0.00	35.80	1	9,251	0.01%
2021/06/25	19	34.68	16	35.34	35.00	3	8,952	0.03%
2021/06/24	0	0.00	3	33.40	33.20	-3	8,786	-0.03%
2021/06/23	0	0.00	2	32.68	33.05	-2	8,719	-0.02%
2021/06/22	6	33.41	4	33.29	32.55	2	8,622	0.02%
2021/06/21	1	32.15	1	32.65	32.95	0	8,469	0.00%
2021/06/18	6	32.43	0	0.00	32.35	6	8,294	0.07%
2021/06/17	0	0.00	2	31.80	31.95	-2	8,101	-0.02%
2021/06/15	2	32.10	10	31.38	31.95	-8	7,989	-0.10%
2021/06/11	10	31.25	5	30.70	31.25	5	7,642	0.07%
2021/06/10	7	30.94	2	30.95	30.15	5	7,457	0.07%
2021/06/09	0	0.00	12	30.57	30.45	-12	7,361	-0.16%
2021/06/08	1	30.70	10	30.95	30.85	-9	7,406	-0.12%
2021/06/07	3	31.65	0	0.00	30.95	3	7,347	0.04%
2021/06/04	2	31.40	2	31.15	31.20	0	7,109	0.00%
2021/06/03	14	31.55	0	0.00	31.50	14	7,051	0.20%
2021/06/02	3	31.10	1	30.55	30.80	2	6,840	0.03%
2021/06/01	1	31.30	0	0.00	31.15	1	6,722	0.01%
2021/05/28	8	30.85	6	30.91	30.95	2	6,597	0.03%
2021/05/27	0	0.00	5	28.88	29.10	-5	6,246	-0.08%
2021/05/26	0	0.00	1	29.00	28.80	-1	6,262	-0.02%
2021/05/25	1	29.05	1	29.20	29.30	0	6,235	0.00%
2021/05/21	0	0.00	0	28.25	28.25	0	6,195	0.00%
2021/05/20	1	28.45	2	28.83	28.05	-1	6,314	-0.02%
2021/05/19	0	0.00	6	28.38	28.25	-6	6,299	-0.10%
2021/05/18	1	27.80	4	28.24	28.65	-3	6,283	-0.05%
2021/05/17	11	28.75	3	28.42	28.50	8	6,265	0.13%
2021/05/14	1	27.60	0	0.00	27.30	1	5,919	0.02%
2021/05/13	2	28.03	1	28.45	27.30	1	5,906	0.02%
2021/05/12	2	27.73	7	28.45	27.55	-5	5,793	-0.09%
2021/05/11	1	27.80	0	0.00	27.25	1	5,524	0.02%
2021/05/10	0	0.00	1	28.85	28.45	-1	5,466	-0.02%
2021/05/07	1	28.00	1	28.40	28.55	0	5,455	0.00%
2021/05/06	1	27.70	1	28.00	27.75	0	5,442	0.00%
2021/05/05	2	28.83	1	28.95	28.20	1	5,463	0.02%
2021/05/04	1	28.35	11	28.05	29.05	-10	5,416	-0.18%
2021/05/03	4	29.36	2	30.05	29.20	2	5,287	0.04%
2021/04/29	1	29.45	0	0.00	29.45	1	5,145	0.02%
2021/04/28	0	0.00	1	29.80	30.20	-1	5,105	-0.02%
2021/04/23	4	30.93	4	31.03	30.25	0	4,950	0.00%
2021/04/22	28	32.46	34	31.67	30.40	-6	4,915	-0.12%
2021/04/21	23	30.85	13	32.10	32.60	10	4,543	0.22%
2021/04/20	0	0.00	4	30.03	30.00	-4	4,172	-0.10%
2021/04/19	1	29.85	2	30.03	29.90	-1	4,188	-0.02%
2021/04/16	0	0.00	10	29.30	29.20	-10	4,100	-0.24%
2021/04/15	0	0.00	2	28.90	28.85	-2	4,082	-0.05%
2021/04/14	2	27.95	2	28.35	28.15	0	4,043	0.00%
2021/04/13	6	29.37	2	30.60	28.60	4	4,028	0.10%
2021/04/12	12	29.03	26	29.02	29.60	-14	3,872	-0.36%
2021/04/09	3	29.02	12	28.33	28.25	-9	3,724	-0.24%
2021/04/08	2	27.70	7	27.83	27.70	-5	3,645	-0.14%
2021/04/07	1	27.70	0	0.00	27.70	1	3,862	0.03%
2021/04/06	5	28.00	12	27.87	27.80	-7	3,882	-0.18%
2021/03/30	0	0.00	8	27.06	27.15	-8	4,127	-0.19%
2021/03/29	18	27.26	0	0.00	27.20	18	4,132	0.44%
2021/03/24	0	0.00	1	26.75	26.60	-1	4,003	-0.02%
2021/03/19	0	0.00	1	26.40	26.45	-1	3,988	-0.03%
2021/03/16	1	26.35	0	0.00	26.35	1	4,110	0.02%
2021/03/12	2	26.80	0	0.00	26.60	2	4,197	0.05%
2021/03/09	0	0.00	3	25.75	25.95	-3	4,186	-0.07%
2021/03/04	1	26.65	0	0.00	26.25	1	4,416	0.02%
2021/03/03	14	26.88	12	27.35	26.70	2	4,505	0.04%
2021/03/02	0	0.00	3	26.30	26.30	-3	4,612	-0.07%
2021/02/26	0	0.00	2	27.10	26.85	-2	5,380	-0.04%
2021/02/25	3	27.15	0	0.00	27.00	3	5,412	0.06%
2021/02/24	2	27.25	21	27.20	27.10	-19	5,440	-0.35%
2021/02/23	2	27.10	0	0.00	27.00	2	5,448	0.04%
2021/02/22	13	27.24	10	27.57	27.35	3	5,688	0.05%
2021/02/19	1	26.60	0	0.00	26.65	1	6,017	0.02%
2021/02/18	1	25.90	1	26.10	26.25	0	6,113	0.00%
2021/02/04	1	25.40	0	0.00	25.05	1	6,091	0.02%
2021/02/02	0	0.00	8	24.10	24.15	-8	6,264	-0.13%
2021/02/01	0	0.00	8	23.75	23.80	-8	6,643	-0.12%
2021/01/29	0	0.00	17	24.32	24.00	-17	6,964	-0.24%
2021/01/28	8	24.90	0	0.00	24.90	8	7,073	0.11%
2021/01/27	4	25.10	22	25.16	25.25	-18	7,075	-0.25%
2021/01/26	0	0.00	2	24.65	24.75	-2	7,073	-0.03%
2021/01/25	5	24.65	0	0.00	24.75	5	7,075	0.07%
2021/01/22	11	23.85	0	0.00	24.35	11	7,141	0.15%
2021/01/20	0	0.00	5	24.67	23.90	-5	7,158	-0.07%
2021/01/19	5	25.20	0	0.00	25.05	5	7,121	0.07%
2021/01/18	0	0.00	1	24.70	25.00	-1	7,119	-0.01%
2021/01/15	15	25.80	0	0.00	25.30	15	7,110	0.21%
2021/01/14	0	0.00	8	26.22	26.25	-8	7,098	-0.11%
2021/01/13	0	0.00	5	26.35	26.25	-5	7,133	-0.07%
2021/01/12	15	27.22	0	0.00	26.20	15	7,321	0.20%
2021/01/11	15	26.22	0	0.00	26.75	15	7,379	0.20%
2021/01/06	6	26.95	4	27.63	26.85	2	7,480	0.03%
2021/01/05	0	0.00	3	27.90	27.75	-3	7,424	-0.04%
2021/01/04	0	0.00	4	27.95	27.85	-4	7,359	-0.05%
2020/12/31	4	28.40	0	0.00	28.00	4	7,285	0.05%
2020/12/30	7	27.73	5	28.05	28.00	2	7,131	0.03%
2020/12/28	3	28.15	34	27.83	27.55	-31	7,112	-0.44%
2020/12/25	0	0.00	86	27.37	27.25	-86	7,078	-1.21%
2020/12/24	3	26.97	101	27.10	26.90	-98	6,897	-1.42%	大賣/
2020/12/23	26	26.88	0	0.00	26.45	26	6,861	0.38%
2020/12/22	85	26.77	1	27.15	26.60	84	6,861	1.22%
2020/12/21	5	25.75	0	0.00	26.45	5	6,825	0.07%
2020/12/18	5	25.95	3	26.05	25.90	2	6,894	0.03%
2020/12/17	0	0.00	7.1	26.27	26.25	-7.1	6,978	-0.10%
2020/12/15	5	26.89	0	0.00	26.30	5	7,828	0.06%
2020/12/14	0	0.00	14	26.16	27.15	-14	7,805	-0.18%
2020/12/11	30.1	26.19	0	0.00	26.05	30.1	7,901	0.38%
2020/12/10	30	26.55	0	0.00	26.30	30	7,857	0.38%
2020/12/09	11	26.89	0	0.00	26.85	11	7,885	0.14%
2020/12/08	0	0.00	1	27.35	27.15	-1	7,860	-0.01%
2020/12/04	11	27.03	0	0.00	27.00	11	7,750	0.14%
2020/12/03	15	27.22	0	0.00	27.10	15	7,708	0.19%
2020/12/02	17	27.31	2	27.30	27.25	15	7,672	0.20%
2020/12/01	6	27.84	4	27.79	27.75	2	7,574	0.03%
2020/11/30	10	28.18	32	28.07	28.00	-22	7,525	-0.29%
2020/11/27	11	27.82	3	27.95	28.10	8	7,457	0.11%
2020/11/26	26	28.49	5	28.43	28.15	21	7,499	0.28%
2020/11/25	23	28.32	61	28.17	28.35	-38	7,213	-0.53%
2020/11/24	0	0.00	1	26.35	26.35	-1	6,411	-0.02%
2020/11/23	8	26.14	2	26.20	26.05	6	6,315	0.10%
2020/11/20	12	26.47	6	26.25	26.20	6	6,264	0.10%
2020/11/19	31	26.80	9	26.82	26.60	22	6,208	0.35%
2020/11/18	2	26.55	16	26.13	26.95	-14	5,928	-0.24%
2020/11/17	0	0.00	6	25.25	25.85	-6	5,496	-0.11%
2020/11/16	1	25.10	0	0.00	24.90	1	5,391	0.02%
2020/11/12	0	0.00	10	24.95	24.90	-10	5,365	-0.19%
2020/11/11	21	25.59	3	25.93	25.15	18	5,328	0.34%
2020/11/10	0	0.00	4	25.35	25.60	-4	5,230	-0.08%
2020/11/09	7	25.67	3	25.65	25.95	4	5,122	0.08%
2020/11/06	10	25.30	27	25.20	25.40	-17	4,746	-0.36%
2020/11/04	1	23.90	0	0.00	23.90	1	4,351	0.02%
2020/11/03	2	24.50	1	24.50	24.10	1	4,350	0.02%
2020/10/23	0	0.00	10	24.29	24.20	-10	4,357	-0.23%
2020/10/22	2	24.63	3	23.95	23.95	-1	4,367	-0.02%
2020/10/21	6	24.95	0	0.00	24.65	6	4,339	0.14%
2020/10/20	2	25.40	2	25.88	25.15	0	4,338	0.00%
2020/10/19	1	25.45	9	24.98	25.45	-8	4,152	-0.19%
2020/10/15	12	24.33	0	0.00	23.85	12	3,872	0.31%
2020/10/08	1	24.05	0	0.00	23.35	1	3,923	0.03%
2020/10/07	2	24.38	0	0.00	23.95	2	3,967	0.05%
2020/10/06	1	24.50	10	24.90	24.35	-9	4,023	-0.22%
2020/10/05	40	24.39	41	24.30	24.60	-1	4,152	-0.02%
2020/09/30	34	23.26	35	23.10	24.00	-1	4,329	-0.02%
2020/09/29	6	22.30	16	22.25	22.25	-10	4,325	-0.23%
2020/09/28	6	22.50	0	0.00	22.45	6	4,611	0.13%
2020/09/25	12	22.45	12	22.83	22.30	0	4,928	0.00%
2020/09/24	9	22.61	2	22.55	22.40	7	5,015	0.14%
2020/09/23	22	23.80	17	24.10	23.60	5	5,169	0.10%
2020/09/22	28	24.92	26	24.81	24.65	2	5,105	0.04%
2020/09/21	43	26.03	7	26.09	25.80	36	5,109	0.70%
2020/09/18	45	24.65	51	24.95	25.20	-6	4,658	-0.13%
2020/09/17	2	23.15	0	0.00	23.40	2	4,376	0.05%
2020/09/16	9	23.25	0	0.00	23.30	9	4,668	0.19%
2020/09/15	0	0.00	2	22.50	22.50	-2	4,539	-0.04%
2020/09/14	16	22.76	0	0.00	22.75	16	4,552	0.35%
2020/09/09	1	22.55	0	0.00	22.55	1	4,516	0.02%
2020/09/04	0	0.00	2	22.25	22.25	-2	4,617	-0.04%
2020/08/26	1	21.65	1	21.65	21.60	0	4,480	0.00%
2020/08/25	1	21.45	0	0.00	21.55	1	4,515	0.02%
2020/08/19	0	0.00	6	22.17	21.70	-6	4,637	-0.13%
2020/08/18	5	22.15	0	0.00	22.05	5	4,721	0.11%
2020/08/10	0	0.00	2	23.13	23.05	-2	5,739	-0.03%
2020/08/05	1	23.35	0	0.00	23.00	1	5,656	0.02%
2020/08/03	10	23.30	12	23.60	23.80	-2	5,592	-0.04%
2020/07/30	2	22.75	0	0.00	22.70	2	5,484	0.04%
2020/07/28	1	21.35	2	21.68	21.35	-1	5,397	-0.02%
2020/07/24	1	21.60	0	0.00	21.60	1	5,333	0.02%
2020/07/17	0	0.00	10	22.95	22.85	-10	5,155	-0.19%
2020/07/13	1	25.20	2	25.70	25.15	-1	4,879	-0.02%
2020/07/10	10	25.75	1	26.40	25.50	9	4,784	0.19%
2020/07/09	25	27.95	3	29.15	27.45	22	4,574	0.48%
2020/07/08	0	0.00	3	28.10	28.15	-3	4,146	-0.07%
2020/07/07	7	26.02	3	25.95	25.60	4	4,013	0.10%
2020/07/06	0	0.00	19	26.77	27.00	-19	3,717	-0.51%
2020/07/03	5	24.55	6	24.55	24.55	-1	3,347	-0.03%
2020/07/02	0	0.00	5	22.25	22.35	-5	3,210	-0.16%
2020/06/30	1	21.50	2	21.75	21.40	-1	2,943	-0.03%
2020/06/24	8	21.14	3	21.18	20.95	5	2,766	0.18%
2020/06/23	6	21.11	8	21.88	22.25	-2	2,669	-0.07%
2020/06/22	1	20.00	1	20.55	20.60	0	2,348	0.00%
2020/06/19	2	20.10	0	0.00	20.00	2	2,331	0.09%
2020/06/18	0	0.00	1	20.55	20.55	-1	2,303	-0.04%
2020/06/17	1	19.95	5	19.95	19.95	-4	2,224	-0.18%
2020/06/15	0	0.00	1	20.15	20.15	-1	2,224	-0.04%
2020/06/11	5	20.15	1	20.05	19.45	4	2,182	0.18%
2020/06/10	1	19.50	1	19.45	19.65	0	2,114	0.00%
2020/06/09	3	19.48	0	0.00	19.40	3	2,109	0.14%
2020/06/05	1	20.70	5	20.95	20.80	-4	2,061	-0.19%
2020/06/04	5	20.85	0	0.00	20.85	5	2,056	0.24%
2020/06/03	0	0.00	1	20.50	20.65	-1	2,025	-0.05%
2020/06/02	1	20.25	0	0.00	20.10	1	1,986	0.05%
2020/06/01	0	0.00	3	20.90	20.55	-3	1,979	-0.15%
2020/05/28	5	20.60	0	0.00	20.10	5	2,021	0.25%
2020/05/27	1	20.25	150	20.17	20.40	-149	1,992	-7.48%	大賣/鉅額交易
2020/05/26	2	20.80	0	0.00	20.75	2	1,943	0.10%
2020/05/25	0	0.00	8	21.81	21.75	-8	1,853	-0.43%
2020/05/22	6	21.78	5	21.45	21.55	1	1,764	0.06%
2020/05/21	0	0.00	29	22.99	22.25	-29	1,770	-1.64%
2020/05/20	160	21.83	10	21.85	21.85	150	1,594	9.41%	大買/鉅額交易
2020/05/19	36	22.26	5	21.71	22.30	31	1,523	2.03%
2020/05/18	0	0.00	1	20.30	20.30	-1	1,065	-0.09%
2020/05/15	0	0.00	5	19.52	19.15	-5	913	-0.55%
2020/05/11	0	0.00	1	17.85	17.85	-1	790	-0.13%
2020/05/06	0	0.00	1	18.00	17.80	-1	806	-0.12%
2020/04/27	5	17.38	5	17.30	17.30	0	1,011	0.00%
2020/04/24	0	0.00	1	17.00	17.05	-1	1,010	-0.10%
2020/04/10	0	0.00	15	16.43	16.55	-15	1,007	-1.49%
2020/04/09	5	16.45	0	0.00	16.45	5	1,006	0.50%
2020/04/08	0	0.00	10	15.95	15.95	-10	1,001	-1.00%
2020/03/30	2	14.70	2	14.90	15.05	0	987	0.00%
2020/03/27	0	0.00	12	15.05	15.15	-12	984	-1.22%
2020/03/26	0	0.00	2	15.00	14.95	-2	978	-0.20%
2020/03/25	0	0.00	2	14.55	14.50	-2	973	-0.21%
2020/03/20	2	13.95	0	0.00	14.00	2	958	0.21%
2020/03/19	10	13.30	0	0.00	13.25	10	951	1.05%
2020/03/18	2	15.15	0	0.00	14.70	2	935	0.21%
2020/03/17	10	15.30	0	0.00	15.30	10	927	1.08%
2020/03/13	10	16.75	3	15.90	16.30	7	912	0.77%
2020/03/11	3	18.40	0	0.00	18.30	3	858	0.35%
2020/03/10	2	18.30	2	18.55	18.50	0	852	0.00%
2020/03/09	0	0.00	7	18.51	18.40	-7	838	-0.83%
2020/03/06	4	19.13	0	0.00	18.95	4	825	0.48%
2020/03/05	0	0.00	15	19.34	19.15	-15	815	-1.84%
2020/03/04	18	19.28	3	19.35	19.30	15	797	1.88%
2020/03/03	2	18.70	0	0.00	18.80	2	712	0.28%
2020/03/02	2	18.15	2	18.40	18.55	0	693	0.00%
2020/02/27	1	18.35	1	18.55	18.30	0	681	0.00%
2020/02/26	1	18.40	0	0.00	18.50	1	669	0.15%
2020/02/24	9	19.38	1	19.45	18.95	8	648	1.23%
2020/02/20	0	0.00	3	18.68	18.70	-3	544	-0.55%
2020/02/18	1	18.30	0	0.00	18.35	1	493	0.20%
2020/02/17	0	0.00	1	18.55	18.40	-1	499	-0.20%
2020/02/14	2	18.40	0	0.00	18.50	2	500	0.40%
2020/02/13	0	0.00	2	18.60	18.50	-2	497	-0.40%
2020/02/10	3	18.40	0	0.00	18.40	3	490	0.61%
2020/02/06	1	18.85	0	0.00	18.75	1	484	0.21%
2020/02/05	1	19.15	0	0.00	18.85	1	485	0.21%
2020/02/04	1	19.35	0	0.00	19.00	1	480	0.21%
2020/01/31	1	19.70	0	0.00	19.00	1	419	0.24%
2019/11/01	0	0.00	1	19.15	19.20	-1	412	-0.24%
2019/10/25	0	0.00	3	19.55	19.30	-3	433	-0.69%
2019/10/02	0	0.00	1	19.00	19.00	-1	348	-0.29%
2019/09/27	1	19.10	0	0.00	19.05	1	342	0.29%
2019/09/20	1	18.90	0	0.00	18.90	1	319	0.31%
2019/08/23	5	18.25	0	0.00	18.40	5	288	1.73%
2019/07/10	0	0.00	36	18.86	18.95	-36	316	-11.37%
2019/06/14	0	0.00	0	19.00	18.65	0	370	0.00%
2019/05/24	20	18.00	0	0.00	18.05	20	462	4.33%
2019/05/20	8	18.30	0	0.00	18.30	8	483	1.66%
2019/04/22	0	0.00	1	19.85	19.85	-1	638	-0.16%
2019/04/17	8	19.66	5	19.55	19.55	3	601	0.50%
2019/04/12	8	19.34	5	19.35	19.15	3	581	0.52%
2019/04/09	5	19.35	0	0.00	19.25	5	572	0.87%
2019/03/15	1	19.45	0	0.00	19.45	1	590	0.17%
2019/03/06	0	0.00	5	19.80	19.80	-5	684	-0.73%
2019/02/19	0	0.00	3	20.20	20.15	-3	679	-0.44%
2019/02/12	1	20.10	0	0.00	20.10	1	561	0.18%
2018/12/03	3	19.30	0	0.00	19.40	3	903	0.33%
2018/11/16	0	0.00	1	18.55	18.60	-1	984	-0.10%
2018/11/13	1	18.30	5	18.26	18.25	-4	993	-0.40%
2018/11/07	0	0.00	1	18.60	18.65	-1	1,020	-0.10%
2018/11/06	1	18.40	0	0.00	18.30	1	1,069	0.09%
2018/11/01	0	0.00	2	19.00	18.60	-2	1,115	-0.18%
2018/10/31	0	0.00	2	18.38	18.95	-2	1,100	-0.18%
2018/10/30	0	0.00	3	17.95	17.85	-3	1,099	-0.27%
2018/10/29	2	18.00	0	0.00	17.85	2	1,139	0.18%
2018/10/26	2	17.80	2	18.10	17.80	0	1,150	0.00%
2018/10/25	3	17.70	2	18.00	17.90	1	1,148	0.09%
2018/10/23	0	0.00	15	18.50	18.55	-15	1,140	-1.31%
2018/10/22	0	0.00	2	18.20	18.40	-2	1,138	-0.18%
2018/10/19	2	17.90	0	0.00	17.90	2	1,146	0.17%
2018/10/18	0	0.00	2	18.30	18.20	-2	1,162	-0.17%
2018/10/17	2	18.30	30	18.34	18.20	-28	1,172	-2.39%
2018/10/12	0	0.00	4	17.90	18.00	-4	1,357	-0.29%
2018/10/11	49	18.08	2	17.60	17.50	47	1,392	3.38%
2018/10/08	0	0.00	4	19.50	19.40	-4	1,399	-0.29%
2018/10/05	2	19.50	0	0.00	19.45	2	1,467	0.14%
2018/09/28	0	0.00	2	20.40	20.25	-2	1,998	-0.10%
2018/09/27	4	20.30	2	20.60	20.25	2	2,061	0.10%
2018/09/26	0	0.00	2	20.55	20.45	-2	2,148	-0.09%
2018/09/25	0	0.00	2	20.50	20.35	-2	2,762	-0.07%
2018/09/20	2	20.15	1	20.15	19.95	1	3,065	0.03%
2018/09/19	5	21.21	2	20.68	20.20	3	3,054	0.10%
2018/09/18	0	0.00	2	20.25	20.20	-2	2,948	-0.07%
2018/09/17	0	0.00	1	20.10	20.15	-1	2,956	-0.03%
2018/09/14	1	20.40	2	20.05	20.20	-1	2,961	-0.03%
2018/09/12	0	0.00	2	19.75	19.75	-2	3,069	-0.07%
2018/09/10	2	20.00	2	20.20	19.55	0	3,112	0.00%
2018/09/07	4	20.05	4	20.48	19.85	0	3,102	0.00%
2018/09/06	2	20.40	4	20.55	20.30	-2	3,089	-0.06%
2018/09/03	2	20.00	0	0.00	19.70	2	3,565	0.06%
2018/08/29	0	0.00	2	19.60	19.60	-2	3,539	-0.06%
2018/08/16	0	0.00	2	19.00	19.05	-2	4,138	-0.05%
2018/08/15	2	18.90	0	0.00	18.95	2	4,240	0.05%
2018/08/13	2	19.15	11	19.06	18.85	-9	4,302	-0.21%
2018/08/09	5	20.30	1	20.30	20.05	4	4,247	0.09%
2018/08/06	1	20.05	0	0.00	20.05	1	4,215	0.02%
2018/08/03	1	20.30	0	0.00	20.30	1	4,209	0.02%
2018/08/02	0	0.00	1	20.45	19.95	-1	4,164	-0.02%
2018/08/01	0	0.00	6	20.15	19.95	-6	4,148	-0.14%
2018/07/26	1	20.10	2	20.05	20.05	-1	4,122	-0.02%
2018/07/24	1	20.45	1	20.60	20.40	0	4,092	0.00%
2018/07/23	1	20.40	0	0.00	20.20	1	4,082	0.02%
2018/07/20	1	20.60	2	20.25	20.45	-1	4,075	-0.02%
2018/07/19	11	21.40	1	21.20	20.60	10	4,032	0.25%
2018/07/18	0	0.00	2	21.15	21.35	-2	3,902	-0.05%
2018/07/17	1	20.90	1	21.15	20.75	0	3,862	0.00%
2018/07/16	3	21.18	0	0.00	21.00	3	3,837	0.08%
2018/07/13	3	21.55	0	0.00	21.55	3	3,804	0.08%
2018/07/12	1	21.55	1	21.75	21.60	0	3,740	0.00%
2018/07/11	1	21.00	1	21.40	21.65	0	3,675	0.00%
2018/07/10	4	21.68	1	21.70	21.40	3	3,610	0.08%
2018/07/09	2	21.20	12	21.64	21.80	-10	3,425	-0.29%
2018/07/06	13	20.54	3	20.38	20.85	10	3,218	0.31%
2018/07/05	1	20.95	2	20.58	20.00	-1	3,163	-0.03%
2018/07/04	1	20.90	1	21.50	21.45	0	3,095	0.00%
2018/07/03	21	22.20	9	22.24	21.35	12	3,010	0.40%
2018/07/02	4	21.20	22	20.97	21.60	-18	2,391	-0.75%
2018/06/29	2	19.70	2	19.90	19.65	0	2,070	0.00%
2018/06/28	15	20.00	0	0.00	19.65	15	2,054	0.73%
2018/06/26	2	20.00	2	20.30	20.15	0	2,045	0.00%
2018/06/22	0	0.00	30	20.47	20.40	-30	2,027	-1.48%
2018/06/21	7	21.29	7	21.02	20.80	0	2,013	0.00%
2018/06/20	0	0.00	4	20.33	20.75	-4	1,914	-0.21%
2018/06/19	32	20.25	3	20.17	20.05	29	1,887	1.54%
2018/06/15	0	0.00	4	20.80	20.45	-4	1,869	-0.21%
2018/06/13	5	21.22	1	21.05	20.80	4	1,842	0.22%
2018/06/12	18	21.87	33	22.11	21.50	-15	1,787	-0.84%
2018/06/11	2	21.15	3	20.47	21.10	-1	1,521	-0.07%
2018/06/08	0	0.00	5	19.85	19.85	-5	1,333	-0.37%
2018/06/07	0	0.00	1	20.10	19.80	-1	1,334	-0.07%
2018/06/06	1	19.70	0	0.00	19.70	1	1,332	0.08%
2018/06/05	1	20.00	0	0.00	19.70	1	1,381	0.07%
2018/06/04	32	20.10	0	0.00	20.00	32	1,355	2.36%
2018/06/01	1	20.50	2	20.50	20.20	-1	1,339	-0.07%
2018/05/31	7	21.89	2	20.65	21.05	5	1,316	0.38%
2018/05/30	2	20.00	60	19.92	20.80	-58	1,000	-5.80%
2018/05/29	0	0.00	1	19.35	19.30	-1	893	-0.11%
2018/05/25	0	0.00	1	19.70	19.45	-1	938	-0.11%
2018/05/24	0	0.00	5	19.85	19.95	-5	952	-0.52%
2018/05/23	6	20.10	0	0.00	20.00	6	1,032	0.58%
2018/05/07	0	0.00	7	18.50	18.65	-7	1,065	-0.66%
2018/03/31	1	18.65	1	18.65	18.70	0	1,785	0.00%
2018/03/29	3	18.90	0	0.00	18.70	3	1,863	0.16%
2018/03/28	27	18.90	0	0.00	18.90	27	1,916	1.41%
2018/03/16	0	0.00	3	19.90	19.85	-3	3,066	-0.10%
2018/03/14	30	20.00	0	0.00	19.95	30	3,088	0.97%
2018/03/09	1	20.35	0	0.00	20.30	1	3,181	0.03%
2018/03/06	2	20.25	0	0.00	20.15	2	3,109	0.06%
2018/03/05	3	20.10	0	0.00	19.70	3	3,088	0.10%
2018/02/23	1	20.75	3	20.50	20.25	-2	3,026	-0.07%
2018/02/05	0	0.00	10	19.35	19.50	-10	2,912	-0.34%
2018/02/01	10	20.35	0	0.00	20.05	10	2,926	0.34%
2018/01/31	2	20.15	0	0.00	20.00	2	2,902	0.07%
2018/01/26	0	0.00	1	19.60	19.70	-1	2,888	-0.03%
2018/01/22	0	0.00	1	19.65	19.65	-1	3,049	-0.03%
2018/01/16	2	20.40	0	0.00	20.30	2	3,079	0.06%