台灣銘板 (6593)-國票-天祥券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
136.0
漲跌
▼3.0
漲幅
-2.16%
成交量
133張
產業
上櫃資訊服務類股▲0.53%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	142.01	0	0.00	142.50	1	1,399	0.07%
2024/04/11	0	146.79	0	0.00	145.50	0	1,436	0.00%
2024/04/10	1.1	149.96	0	152.00	149.50	1.1	1,479	0.07%
2024/04/09	1	143.55	1	146.00	146.50	0	1,506	0.00%
2024/04/08	0.1	141.00	0	0.00	140.50	0.1	1,525	0.00%
2024/04/03	1.1	146.88	0	0.00	142.00	1.1	1,560	0.07%
2024/04/02	1.1	154.60	0	0.00	154.50	1.1	1,543	0.07%
2024/04/01	1	167.42	0	0.00	159.50	1	1,543	0.07%
2024/03/25	1	180.00	1	183.50	176.00	0	1,531	0.00%
2024/03/22	0	0.00	1	175.00	179.50	-1	1,512	-0.07%
2024/03/21	1	171.00	1	181.50	171.00	0	1,495	0.00%
2024/03/20	0	0.00	3	174.50	172.50	-3	1,461	-0.21%
2024/03/19	0	0.00	1	164.50	163.00	-1	1,473	-0.07%
2024/03/18	0	0.00	1	159.00	159.00	-1	1,522	-0.07%
2024/03/15	3	159.83	2	162.00	156.00	1	1,550	0.06%
2024/03/14	1	163.00	5.2	165.37	164.50	-4.2	1,576	-0.27%
2024/03/13	1	143.50	1	148.00	156.50	0	1,559	0.00%
2024/03/11	0	0.00	1	143.50	144.50	-1	1,618	-0.06%
2024/03/07	2.1	140.01	0	0.00	139.50	2.1	1,794	0.11%
2024/03/06	0	0.00	1	149.50	147.00	-1	1,851	-0.05%
2024/03/05	1	147.50	0	149.00	147.50	1	1,958	0.05%
2024/03/04	0	0.00	1	149.00	148.50	-1	2,001	-0.05%
2024/03/01	1	151.50	0	0.00	150.50	1	2,018	0.05%
2024/02/29	1	161.50	0	0.00	153.50	1	2,027	0.05%
2024/02/27	5	161.30	6	155.42	154.00	-1	2,028	-0.05%
2024/02/26	8	161.75	11	159.82	161.00	-3	2,043	-0.15%
2024/02/23	1	150.00	0	0.00	157.50	1	2,042	0.05%
2024/02/22	1.1	148.48	21	148.19	148.00	-20	2,078	-0.96%
2024/02/21	0.1	154.50	43	152.93	152.50	-43	2,100	-2.04%
2024/02/20	3	158.00	3	158.00	158.00	0	2,099	0.00%
2024/02/19	1	157.50	19	158.05	156.50	-18	2,104	-0.86%
2024/02/16	2.1	162.02	0	0.00	160.50	2.1	2,144	0.10%
2024/02/15	1	171.50	0	0.00	170.50	1	2,198	0.05%
2024/02/05	0	180.00	2	176.50	175.00	-2	2,251	-0.09%
2024/02/02	89	186.37	2	192.00	182.50	87	2,248	3.87%
2024/02/01	50	185.35	52.1	188.83	182.00	-2.1	2,223	-0.09%
2024/01/31	1	173.50	4	178.13	179.50	-3	2,190	-0.14%
2024/01/26	11	161.68	10	158.60	158.50	1	2,157	0.05%
2024/01/25	2.1	165.39	1	160.00	159.50	1.1	2,157	0.05%
2024/01/17	1	175.50	0	0.00	174.50	1	2,335	0.04%
2024/01/15	6	177.08	3	173.50	178.00	3	2,323	0.13%
2024/01/12	0	0.00	2	166.75	171.00	-2	2,230	-0.09%
2024/01/11	1	155.00	0	0.00	155.50	1	2,173	0.05%
2024/01/09	0	0.00	1	154.00	151.50	-1	2,152	-0.05%
2024/01/05	52	158.10	59.1	157.14	165.00	-7.1	2,119	-0.33%
2024/01/04	52	161.41	54.1	157.97	159.00	-2.1	2,079	-0.10%
2024/01/03	57	159.78	57	159.91	155.50	0	2,040	0.00%
2024/01/02	8.1	152.49	0	0.00	149.50	8.1	1,998	0.40%
2023/12/29	2.1	148.90	1	144.50	144.00	1.1	1,963	0.05%
2023/12/28	1	154.00	0	0.00	159.50	1	1,923	0.05%
2023/12/21	1	173.00	0	0.00	169.00	1	1,888	0.05%
2023/12/20	0	185.00	0	0.00	182.00	0	1,873	0.00%
2023/12/15	2	191.01	0	0.00	191.00	2	1,861	0.11%
2023/12/14	5	203.50	1	206.50	198.00	4	1,852	0.22%
2023/12/13	2	208.01	1	210.00	206.00	1	1,808	0.06%
2023/12/12	1	192.00	1	195.00	197.50	0	1,756	0.00%
2023/12/11	0	0.00	1	194.00	193.00	-1	1,727	-0.06%
2023/12/08	1	174.50	1	183.01	184.50	0	1,688	0.00%
2023/12/07	42	186.74	42	183.57	185.00	0	1,628	0.00%
2023/12/06	0	0.00	1	180.60	182.00	-1	1,595	-0.06%
2023/12/05	3	177.50	19	180.50	177.00	-16	1,536	-1.04%
2023/12/04	47	195.41	27	177.50	177.50	20	1,483	1.35%
2023/12/01	3	182.17	24	182.85	190.50	-21	1,341	-1.57%
2023/11/29	0	0.00	1	154.00	159.50	-1	1,162	-0.09%
2023/11/28	0	0.00	3	142.17	145.00	-3	1,113	-0.27%
2023/11/27	1	139.00	1	138.00	138.00	0	1,089	0.00%
2023/11/24	2	140.50	1	145.00	142.00	1	1,074	0.09%
2023/11/22	0	0.00	3.1	144.02	143.00	-3.1	1,030	-0.30%
2023/11/21	2	140.25	2	138.00	138.00	0	995	0.00%
2023/11/20	1	141.50	1	143.00	142.00	0	942	0.00%
2023/11/17	1	132.00	1	133.50	135.00	0	908	0.00%
2023/11/15	2.1	130.39	2	136.00	132.50	0.1	883	0.01%
2023/11/14	6.1	139.49	3	136.50	135.00	3.1	833	0.37%
2023/11/13	1	130.00	0	0.00	149.50	1	750	0.13%
2023/11/06	2	135.00	0	0.00	135.00	2	645	0.31%
2023/11/01	0	0.00	5	113.50	116.00	-5	603	-0.83%
2023/10/26	5	104.00	2	105.00	106.00	3	456	0.66%
2023/10/25	0	0.00	1	96.80	96.80	-1	356	-0.28%
2023/10/24	1	83.40	1	83.70	88.00	0	288	0.00%
2023/10/20	0	0.00	1	77.00	74.90	-1	254	-0.39%
2023/10/19	0	0.00	1	77.10	74.90	-1	243	-0.41%
2023/10/13	0	0.00	1	70.60	70.60	-1	237	-0.42%
2023/10/12	1	65.80	0	0.00	69.00	1	241	0.41%
2023/10/11	1	66.80	0	0.00	66.20	1	250	0.40%
2023/09/25	1	64.20	0	0.00	65.00	1	278	0.36%
2023/09/08	1	78.80	0	0.00	79.70	1	297	0.34%
2023/09/07	1	79.00	0	0.00	79.00	1	297	0.34%
2023/08/30	0	0.00	1	81.20	81.20	-1	302	-0.33%
2023/08/14	0	0.00	1	78.90	80.00	-1	289	-0.34%
2023/08/11	1	80.10	0	0.00	80.70	1	310	0.32%
2023/07/17	0	0.00	1	86.20	85.30	-1	276	-0.36%
2023/07/14	0	0.00	10	82.52	85.10	-10	268	-3.73%
2023/07/13	1	76.10	1	77.70	78.30	0	252	0.00%
2023/07/10	0	0.00	1	74.00	74.00	-1	242	-0.41%
2023/07/06	0	0.00	5	76.80	75.70	-5	229	-2.18%
2023/07/03	1	75.40	5	78.40	79.00	-4	212	-1.89%
2023/06/29	0	0.00	1	77.30	75.00	-1	196	-0.51%
2023/06/21	1	65.20	0	0.00	66.90	1	151	0.66%
2023/06/14	0	0.00	1	63.20	62.50	-1	164	-0.61%
2023/06/12	1	61.70	0	0.00	62.50	1	200	0.50%
2023/04/21	0	0.00	6	54.03	54.80	-6	235	-2.55%
2023/04/20	1	59.10	1	58.30	58.40	0	230	0.00%
2023/03/28	8	61.69	0	0.00	61.10	8	210	3.79%
2023/03/21	0	0.00	14.5	64.25	64.30	-14.5	200	-7.23%
2023/03/20	0	0.00	4	67.55	65.90	-4	199	-2.00%
2023/03/15	0	0.00	0	65.00	66.60	0	172	-0.02%
2023/03/14	0	0.00	12	60.78	61.40	-12	160	-7.48%
2023/03/10	0	0.00	6	56.12	55.90	-6	134	-4.45%
2023/03/06	2	57.15	1	57.40	57.30	1	118	0.84%
2023/03/02	4	52.30	0	0.00	52.40	4	96	4.14%
2023/03/01	2	53.90	0	0.00	52.70	2	93	2.13%
2023/02/15	0	0.00	0	51.40	50.50	0	85	0.00%
2023/02/13	0	0.00	8	52.48	51.40	-8	80	-9.88%
2023/02/10	4	49.70	1	50.00	49.60	3	71	4.21%
2023/02/03	0	0.00	1	40.70	41.00	-1	52	-1.92%
2023/01/09	3	40.00	0	0.00	39.70	3	47	6.38%
2022/12/30	0	0.00	1	43.30	43.30	-1	44	-2.24%
2022/12/07	5	45.95	0	0.00	45.30	5	50	9.92%
2022/09/16	5	41.00	0	0.00	40.95	5	36	13.66%
2022/09/15	6	41.18	0	0.00	41.10	6	36	16.52%
2022/09/08	0	0.00	0.1	40.65	40.90	-0.1	31	-0.32%
2022/04/20	0	37.95	0	0.00	37.10	0	85	0.00%
2022/04/12	0	39.95	0	0.00	36.05	0	128	0.00%
2022/04/06	0	39.80	0	0.00	38.00	0	135	0.00%
2022/02/16	0	0.00	2	36.55	36.60	-2	127	-1.57%
2022/02/15	2	37.00	0	0.00	36.40	2	127	1.57%
2022/01/03	0	0.00	0.5	36.80	39.50	-0.5	45	-1.05%
2021/12/29	0.5	43.61	0	0.00	40.80	0.5	42	1.13%
2021/12/24	0	0.00	3	42.80	42.80	-3	25	-11.94%
2021/12/21	3	32.25	0	0.00	32.25	3	9	30.41%
2021/07/12	0	0.00	1	27.30	27.30	-1	36	-2.77%
2021/07/09	0	0.00	1	27.90	27.90	-1	35	-2.81%
2020/09/21	0.1	26.55	0	0.00	26.50	0.1	9	1.03%
2020/05/06	1	23.45	0	0.00	23.45	1	10	9.71%
2020/05/05	0	0.00	2	23.45	23.45	-2	10	-19.64%
2020/03/17	0	0.00	1	21.50	21.10	-1	8	-12.12%
2020/01/30	0	0.00	1	27.10	26.30	-1	5	-18.02%
2020/01/02	0	0.00	1	28.00	27.35	-1	5	-17.65%
2019/12/24	0	0.00	1	27.70	26.95	-1	5	-17.97%
2019/12/11	0	0.00	1	26.30	26.20	-1	6	-16.67%
2019/07/11	0	0.00	1	28.30	28.35	-1	22	-4.52%
2019/01/23	0	0.00	3	27.80	27.85	-3	14	-21.23%
2019/01/22	0	0.00	7	27.81	27.70	-7	14	-48.56%
2019/01/11	0	0.00	2	27.90	27.85	-2	15	-13.25%
2019/01/10	0	0.00	2	27.75	27.75	-2	15	-13.23%
2018/11/14	0	0.00	1	28.20	28.00	-1	14	-7.10%
2018/10/18	0	0.00	1	28.35	26.05	-1	15	-6.42%
2018/07/25	1	31.00	0	0.00	30.70	1	28	3.54%
2018/07/18	1	29.60	0	0.00	30.10	1	28	3.56%
2018/07/13	2	30.00	0	0.00	30.00	2	27	7.19%
2018/07/03	0	0.00	1	29.50	29.40	-1	28	-3.47%
2018/06/01	4	30.98	0	0.00	31.00	4	40	9.79%
2018/04/26	0	0.00	1	33.60	33.60	-1	50	-1.97%