鈦昇 (8027)-國票-天祥券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
93.5
漲跌
▲0.6
漲幅
+0.65%
成交量
905張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	93.00	92.90	-2	3,294	-0.06%
2024/05/08	0	0.00	5	96.10	96.40	-5	3,343	-0.15%
2024/05/03	2	93.80	0	0.00	91.50	2	3,407	0.06%
2024/04/30	1	92.70	0	0.00	92.70	1	3,713	0.03%
2024/04/26	1	93.10	0	0.00	92.60	1	3,896	0.03%
2024/04/25	2	97.80	0	0.00	94.50	2	4,034	0.05%
2024/04/24	0	0.00	3	97.80	97.70	-3	4,137	-0.07%
2024/04/22	6	92.58	0	0.00	90.20	6	4,222	0.14%
2024/04/19	3	95.93	7.1	95.02	94.60	-4.1	4,352	-0.09%
2024/04/18	4	99.10	2	99.75	99.60	2	4,290	0.05%
2024/04/17	1	99.90	3	99.80	99.20	-2	4,268	-0.05%
2024/04/16	2	94.70	1.1	94.72	94.60	0.9	4,217	0.02%
2024/04/15	2	99.20	0	0.00	96.60	2	4,193	0.05%
2024/04/12	1	101.00	1	99.10	100.50	0	4,184	0.00%
2024/04/11	0	0.00	3	99.67	99.50	-3	4,166	-0.07%
2024/04/09	4	95.33	1	95.20	93.80	3	4,093	0.07%
2024/04/08	2	99.05	0	0.00	98.10	2	4,046	0.05%
2024/04/03	2	98.10	5	99.92	102.50	-3	3,948	-0.08%
2024/04/02	2	98.20	2	98.50	98.10	0	3,829	0.00%
2024/04/01	0	0.00	1	96.20	96.00	-1	3,761	-0.03%
2024/03/29	0	0.00	2	94.50	93.40	-2	3,725	-0.05%
2024/03/28	3	93.60	0	0.00	91.60	3	3,701	0.08%
2024/03/27	0	0.00	1	95.80	95.90	-1	3,660	-0.03%
2024/03/20	1	95.09	0	0.00	93.00	1	3,564	0.03%
2024/03/19	0	0.00	2	94.50	95.50	-2	3,543	-0.06%
2024/03/18	1	92.20	0	0.00	91.70	1	3,491	0.03%
2024/03/14	1	92.50	0	0.00	91.80	1	3,432	0.03%
2024/03/13	1	96.00	0	0.00	94.80	1	3,379	0.03%
2024/03/12	1	99.90	2	99.05	99.00	-1	3,331	-0.03%
2024/03/11	1	97.30	1	98.40	97.80	0	3,289	0.00%
2024/03/08	1	94.00	0	0.00	93.70	1	3,237	0.03%
2024/03/06	0.1	97.30	1.2	97.67	97.80	-1.2	3,074	-0.04%
2024/03/05	1	94.00	0	0.00	96.40	1	3,038	0.03%
2024/03/04	2	98.85	2	98.05	95.40	0	2,995	0.00%
2024/03/01	2	98.70	1	96.50	97.30	1	2,938	0.03%
2024/02/27	1	99.00	0	0.00	96.10	1	2,840	0.04%
2024/02/26	3	99.63	4	103.88	103.00	-1	2,720	-0.04%
2024/02/23	3	98.23	0	0.00	98.90	3	2,594	0.12%
2024/02/22	0	0.00	1	94.00	95.10	-1	2,461	-0.04%
2024/02/21	1	95.70	1	95.10	95.10	0	2,385	0.00%
2024/02/20	1	95.10	3	94.30	95.10	-2	2,349	-0.09%
2024/02/16	1	93.50	3	93.93	94.90	-2	2,233	-0.09%
2024/02/15	0.2	89.80	7	91.40	91.30	-6.8	2,157	-0.32%
2024/02/05	0	0.00	0.1	89.56	89.50	-0.1	2,096	-0.01%
2024/02/02	3	89.16	2	88.95	88.10	1	2,054	0.05%
2024/01/31	7	91.67	8	90.68	90.60	-1	1,985	-0.05%
2024/01/30	0.1	89.00	0	0.00	88.80	0.1	1,901	0.00%
2024/01/29	0	0.00	4	87.60	87.70	-4	1,850	-0.22%
2024/01/26	11	89.27	10	90.38	87.00	1	1,814	0.06%
2024/01/25	3	87.40	2	88.20	88.30	1	1,712	0.06%
2024/01/24	13	89.85	8	91.23	87.60	5	1,612	0.31%
2024/01/23	1	86.60	5	87.50	88.30	-4	1,348	-0.30%
2024/01/19	5	84.00	6.3	84.66	84.70	-1.3	1,127	-0.11%
2024/01/18	1	82.20	3	82.30	82.20	-2	957	-0.21%
2024/01/17	2.1	79.97	4.2	79.34	79.20	-2.1	820	-0.25%
2024/01/16	5	79.86	3	80.20	80.10	2	757	0.26%
2024/01/15	2	79.00	8	78.94	78.90	-6	650	-0.92%
2024/01/11	1	72.70	1	71.60	71.20	0	481	0.00%
2024/01/09	0.2	72.00	0.5	71.50	71.80	-0.3	461	-0.07%
2024/01/05	0	0.00	2	71.05	72.20	-2	428	-0.47%
2024/01/04	0	68.50	0	0.00	68.60	0	394	0.00%
2023/12/21	0.1	63.00	0	0.00	62.40	0.1	434	0.02%
2023/12/15	1	65.20	1	64.50	64.50	0	495	0.00%
2023/12/11	0	0.00	1	66.20	65.90	-1	532	-0.19%
2023/12/01	0	0.00	1	69.00	68.30	-1	580	-0.17%
2023/11/29	0	0.00	0	68.60	68.30	0	617	0.00%
2023/11/28	0	0.00	1	68.10	68.80	-1	636	-0.16%
2023/11/24	0.2	69.10	0	69.50	69.50	0.1	666	0.02%
2023/11/21	1	66.80	0	0.00	67.20	1	766	0.13%
2023/11/02	0	0.00	3	63.70	63.60	-3	1,902	-0.16%
2023/10/25	0	0.00	0	64.30	64.50	0	2,729	0.00%
2023/10/20	3.1	63.10	0	0.00	62.60	3.1	2,810	0.11%
2023/10/06	2	65.50	0	0.00	63.80	2	3,066	0.07%
2023/10/02	0	0.00	5	71.00	71.20	-5	3,048	-0.16%
2023/09/27	6	69.95	0	69.70	70.30	6	3,041	0.20%
2023/09/26	1	69.00	5	68.80	68.80	-4	3,047	-0.13%
2023/09/25	2	71.70	3	71.20	70.20	-1	3,050	-0.03%
2023/09/21	0	0.00	0	67.50	67.20	0	3,020	0.00%
2023/09/20	5	71.98	0	0.00	68.40	5	3,015	0.17%
2023/09/19	0	0.00	2	70.30	69.60	-2	2,997	-0.07%
2023/09/14	0	0.00	0	69.00	68.70	0	2,986	0.00%
2023/09/13	0	0.00	0	67.50	67.20	0	2,999	0.00%
2023/09/07	0	0.00	1	70.50	70.00	-1	3,120	-0.03%
2023/09/05	4	69.05	0	0.00	68.80	4	3,150	0.13%
2023/09/04	1	68.70	0	0.00	69.10	1	3,248	0.03%
2023/09/01	0	0.00	2	72.10	72.00	-2	3,322	-0.06%
2023/08/30	2	73.65	0	0.00	72.40	2	3,397	0.06%
2023/08/28	0	0.00	1	73.90	72.90	-1	3,423	-0.03%
2023/08/25	0	0.00	2	77.75	74.80	-2	3,394	-0.06%
2023/08/24	3.1	77.88	9	77.10	76.90	-5.9	3,320	-0.18%
2023/08/23	7	74.76	2	75.40	75.20	5	3,104	0.16%
2023/08/18	0	0.00	1	73.30	71.80	-1	2,932	-0.03%
2023/08/17	1	74.20	1	73.10	74.10	0	2,893	0.00%
2023/08/16	1.1	72.13	1	72.70	72.50	0.1	2,773	0.00%
2023/08/15	2.2	68.77	0	0.00	68.60	2.2	2,659	0.08%
2023/08/14	1	67.40	0	0.00	67.20	1	2,633	0.04%
2023/08/11	0	0.00	0	70.00	69.20	0	2,604	0.00%
2023/08/10	0	0.00	6	67.30	67.10	-6	2,550	-0.24%
2023/08/09	10	70.77	6	71.33	70.20	4	2,505	0.16%
2023/08/08	4	75.10	16	73.56	74.50	-12	2,423	-0.50%
2023/08/07	12	72.76	5	74.52	75.00	7	2,170	0.32%
2023/08/04	4	66.10	7	67.84	68.20	-3	1,967	-0.15%
2023/08/02	2	63.50	0	0.00	62.00	2	1,858	0.11%
2023/08/01	7	67.76	3	72.07	64.60	4	1,839	0.22%
2023/07/31	2	68.90	7	66.99	68.50	-5	1,593	-0.31%
2023/07/28	1	62.20	0	62.30	62.70	1	1,411	0.07%
2023/07/27	3	61.73	1	61.70	61.60	2	1,389	0.14%
2023/07/26	0	0.00	0	62.30	62.50	0	1,374	0.00%
2023/07/25	0	0.00	7	63.46	63.40	-7	1,348	-0.52%
2023/07/24	2	63.75	1	64.60	63.00	1	1,313	0.08%
2023/07/20	2	61.00	0	0.00	61.40	2	1,249	0.16%
2023/07/19	3	60.77	0	0.00	59.70	3	1,216	0.25%
2023/07/18	2	62.40	5	62.72	62.00	-3	1,195	-0.25%
2023/07/14	3	60.70	1	61.00	61.00	2	1,091	0.18%
2023/07/11	0	0.00	1	56.10	56.00	-1	1,035	-0.10%
2023/07/10	3	58.23	0	0.00	57.20	3	1,031	0.29%
2023/06/26	0	0.00	2	58.50	58.30	-2	986	-0.20%
2023/06/20	0	0.00	1	62.00	60.60	-1	970	-0.10%
2023/06/19	3	62.20	0	0.00	61.90	3	964	0.31%
2023/06/16	3	62.57	1	63.50	61.80	2	945	0.21%
2023/06/15	0	0.00	1	60.00	60.30	-1	891	-0.11%
2023/06/13	1	62.40	2	62.20	61.30	-1	863	-0.12%
2023/06/09	0	0.00	2	60.50	60.10	-2	764	-0.26%
2023/06/08	4	61.00	3	61.10	61.30	1	737	0.14%
2023/06/07	0	0.00	1	60.00	59.10	-1	629	-0.16%
2023/06/06	1	54.60	0	0.00	55.80	1	520	0.19%
2023/06/05	1	54.00	1	55.50	55.60	0	452	0.00%
2023/06/02	0	0.00	1	53.00	52.10	-1	406	-0.25%
2023/05/16	0	0.00	1	45.20	45.10	-1	353	-0.28%
2023/05/12	1	44.00	0	0.00	44.00	1	345	0.29%
2023/05/10	2	45.55	0	0.00	43.00	2	329	0.61%
2023/05/09	0	0.00	29	46.00	45.65	-29	312	-9.27%
2023/05/08	1	46.30	0	0.00	46.45	1	306	0.33%
2023/05/05	1	50.00	0	0.00	50.30	1	286	0.35%
2023/04/25	0	0.00	4	50.90	51.00	-4	266	-1.50%
2023/04/18	0	55.20	1	54.50	55.10	-1	250	-0.40%
2023/04/12	2	54.60	0	0.00	54.60	2	243	0.82%
2023/04/07	0	54.25	0	0.00	56.60	0	228	0.00%
2023/04/06	0	53.78	0	0.00	53.90	0	209	0.00%
2023/03/28	1	53.00	1	54.50	53.20	0	216	0.00%
2023/03/23	0	0.00	1	54.00	53.80	-1	210	-0.48%
2023/03/22	0	0.00	1	53.10	53.30	-1	208	-0.48%
2023/03/15	1	50.50	0	0.00	50.60	1	209	0.48%
2023/02/24	1	52.70	0.2	52.80	52.80	0.8	241	0.33%
2023/02/21	0	0.00	1	54.50	54.10	-1	237	-0.42%
2023/01/05	1	50.10	0	0.00	50.00	1	341	0.29%
2023/01/04	1	50.60	0	0.00	50.10	1	350	0.29%
2022/12/30	0.8	50.40	0	0.00	50.60	0.8	364	0.23%
2022/11/29	0	0.00	1	55.50	55.90	-1	459	-0.22%
2022/11/25	0	0.00	1	55.00	54.90	-1	465	-0.21%
2022/11/11	0	0.00	1	54.50	53.80	-1	534	-0.19%
2022/11/10	0	0.00	1	53.30	53.50	-1	537	-0.19%
2022/11/09	1	53.60	0	0.00	53.90	1	542	0.18%
2022/11/08	0	0.00	1	52.90	52.90	-1	550	-0.18%
2022/11/07	2	52.20	0	0.00	51.70	2	558	0.36%
2022/11/04	1	53.00	0	0.00	53.50	1	552	0.18%
2022/11/01	0	0.00	1	51.40	52.20	-1	573	-0.17%
2022/10/26	1	50.60	0	0.00	50.10	1	573	0.17%
2022/10/25	1	50.80	0	0.00	50.60	1	569	0.18%
2022/10/24	0	0.00	1	53.30	53.00	-1	562	-0.18%
2022/10/12	1	50.40	0	0.00	51.40	1	538	0.19%
2022/10/11	1	52.10	0	0.00	52.20	1	534	0.19%
2022/10/05	1	55.80	0	0.00	54.60	1	532	0.19%
2022/09/29	1	53.00	0	0.00	53.60	1	540	0.19%
2022/09/28	1	54.10	0	0.00	53.50	1	538	0.19%
2022/09/19	0	0.00	1	60.90	61.00	-1	557	-0.18%
2022/09/16	1	63.50	0	0.00	62.60	1	554	0.18%
2022/09/15	2	64.95	0	0.00	63.90	2	556	0.36%
2022/09/12	1	66.00	0	0.00	65.20	1	561	0.18%
2022/09/08	0	0.00	3	64.60	65.30	-3	577	-0.52%
2022/09/07	1	63.60	0	0.00	64.00	1	595	0.17%
2022/09/06	0	0.00	3	66.30	66.00	-3	595	-0.50%
2022/08/31	3	73.20	0	0.00	73.90	3	593	0.51%
2022/08/30	0	0.00	1	72.40	72.80	-1	602	-0.17%
2022/08/29	0	0.00	4	71.90	72.20	-4	607	-0.66%
2022/08/26	1	73.00	0	0.00	73.70	1	629	0.16%
2022/08/23	4	70.80	2	69.20	70.80	2	771	0.26%
2022/08/12	0	0.00	1	65.00	64.70	-1	856	-0.12%
2022/08/10	0	0.00	1	62.20	61.70	-1	881	-0.11%
2022/08/08	1	61.00	0	0.00	61.60	1	898	0.11%
2022/07/18	1	66.10	0	0.00	65.60	1	1,013	0.10%
2022/07/14	1	62.20	0	0.00	62.00	1	1,013	0.10%
2022/07/08	0	0.00	1	63.00	63.50	-1	1,010	-0.10%
2022/07/07	4	62.75	3	60.90	62.30	1	1,007	0.10%
2022/06/24	5	65.40	0	0.00	64.10	5	1,092	0.46%
2022/06/23	4	64.25	1	63.90	64.20	3	1,094	0.27%
2022/06/22	0	0.00	2	65.05	65.10	-2	1,088	-0.18%
2022/06/21	2	66.85	0	0.00	67.30	2	1,080	0.19%
2022/06/16	1	72.60	0	0.00	71.70	1	1,049	0.10%
2022/06/14	1	75.00	3	75.50	75.90	-2	1,023	-0.20%
2022/06/08	5	77.50	3	77.50	77.30	2	999	0.20%
2022/06/07	0	0.00	2	78.80	78.50	-2	985	-0.20%
2022/06/06	7	79.26	0	0.00	79.00	7	975	0.72%
2022/06/02	0	0.00	4	83.20	81.30	-4	954	-0.42%
2022/06/01	0	0.00	1	81.10	81.50	-1	882	-0.11%
2022/05/31	0	0.00	13	80.52	81.70	-13	861	-1.51%
2022/05/30	4	79.18	11	79.01	79.30	-7	814	-0.86%
2022/05/27	9	78.63	1	79.30	77.20	8	810	0.99%
2022/05/26	1	77.70	0	0.00	77.90	1	781	0.13%
2022/05/25	16	77.54	7	77.71	78.40	9	764	1.18%
2022/05/24	5	75.88	0	0.00	74.40	5	744	0.67%
2022/05/23	2	76.15	1	76.80	76.40	1	736	0.14%
2022/05/19	0	0.00	4	76.25	77.00	-4	733	-0.55%
2022/05/17	0	0.00	1	75.90	75.90	-1	712	-0.14%
2022/05/16	0	0.00	1	74.50	74.00	-1	705	-0.14%
2022/05/12	6	73.42	5	71.60	70.50	1	708	0.14%
2022/05/10	2	74.25	3	73.40	74.60	-1	699	-0.14%
2022/05/09	6.1	75.91	2	75.80	75.10	4.1	683	0.60%
2022/05/06	5.1	74.30	3	75.03	75.00	2.1	666	0.32%
2022/05/04	6	74.75	0	0.00	73.00	6	641	0.94%
2022/05/03	1	75.00	0.3	75.00	75.00	0.7	640	0.11%
2022/04/29	1	75.00	3	74.87	74.90	-2	638	-0.31%
2022/04/28	1	73.20	0	0.00	73.30	1	640	0.16%
2022/04/27	2	72.05	0	0.00	73.10	2	649	0.31%
2022/04/26	1	75.00	0	0.00	73.70	1	644	0.16%
2022/04/25	0	0.00	1	72.70	74.90	-1	644	-0.16%
2022/04/21	1	75.30	2	73.20	74.80	-1	679	-0.15%
2022/04/12	1	71.50	0	0.00	70.60	1	817	0.12%
2022/04/07	5	73.66	20	75.46	72.50	-15	985	-1.52%
2022/04/01	0	0.00	6	79.25	79.60	-6	1,070	-0.56%
2022/03/31	0	0.00	2	77.00	77.50	-2	1,044	-0.19%
2022/03/30	0	0.00	2	76.55	76.40	-2	1,047	-0.19%
2022/03/29	1	75.60	2	74.85	74.90	-1	1,071	-0.09%
2022/03/28	3	73.40	1	74.10	74.40	2	1,072	0.19%
2022/03/24	0	0.00	2	72.00	73.10	-2	1,094	-0.18%
2022/03/22	0	0.00	1	71.70	71.60	-1	1,146	-0.09%
2022/03/21	0	0.00	1	70.20	70.10	-1	1,152	-0.09%
2022/03/18	0	0.00	4	69.00	69.20	-4	1,170	-0.34%
2022/03/16	0	0.00	4	66.80	66.70	-4	1,199	-0.33%
2022/03/15	2	67.50	4	67.70	67.00	-2	1,206	-0.17%
2022/03/14	0	0.00	4	69.25	69.20	-4	1,207	-0.33%
2022/03/11	2	69.20	4	69.10	69.10	-2	1,220	-0.16%
2022/03/10	0	0.00	4	70.20	70.00	-4	1,227	-0.33%
2022/03/09	0	0.00	4	68.80	69.10	-4	1,266	-0.32%
2022/03/08	0	0.00	14	68.79	67.80	-14	1,279	-1.09%
2022/03/07	0	0.00	4	69.00	69.10	-4	1,272	-0.31%
2022/03/03	0	0.00	2	75.10	75.20	-2	1,269	-0.16%
2022/03/01	0	0.00	4	70.65	70.60	-4	1,284	-0.31%
2022/02/25	0	0.00	4	68.50	68.70	-4	1,283	-0.31%
2022/02/24	1	70.00	8	70.15	68.30	-7	1,293	-0.54%
2022/02/23	0	0.00	8	71.80	72.10	-8	1,300	-0.62%
2022/02/22	0	0.00	12	72.47	71.60	-12	1,309	-0.92%
2022/02/21	1	72.80	0	0.00	73.60	1	1,327	0.08%
2022/02/18	0	0.00	8	73.50	73.50	-8	1,323	-0.60%
2022/02/17	0	0.00	8	73.56	72.90	-8	1,315	-0.61%
2022/02/16	0	0.00	3	72.50	71.90	-3	1,309	-0.23%
2022/02/11	4	74.15	0	0.00	74.10	4	1,283	0.31%
2022/01/24	1	71.10	0	0.00	71.90	1	1,276	0.08%
2022/01/14	5	76.00	4	74.80	75.30	1	1,220	0.08%
2022/01/13	0	0.00	140	79.92	79.70	-140	1,181	-11.85%	大賣/鉅額交易
2022/01/12	5	83.54	62	82.48	81.70	-57	1,164	-4.89%
2022/01/11	1	81.00	0	0.00	79.60	1	1,132	0.09%
2022/01/06	1	83.10	0	0.00	83.10	1	1,079	0.09%
2022/01/04	0	0.00	2	85.70	84.40	-2	1,029	-0.19%
2022/01/03	1	84.00	0	0.00	82.30	1	968	0.10%
2021/12/30	1	84.80	0	0.00	85.00	1	943	0.11%
2021/12/29	1	82.40	6	83.78	85.20	-5	853	-0.59%
2021/12/28	0	0.00	6	77.95	77.80	-6	726	-0.83%
2021/12/27	3	77.70	0	0.00	77.70	3	722	0.42%
2021/12/23	0	0.00	5.3	78.41	77.50	-5.3	726	-0.72%
2021/12/20	2	76.40	0	0.00	76.50	2	683	0.29%
2021/12/16	0	0.00	6	75.50	76.50	-6	652	-0.92%
2021/12/08	1	70.10	0	0.00	69.40	1	549	0.18%
2021/12/07	1	70.90	0	0.00	70.20	1	547	0.18%
2021/12/03	0	0.00	3	73.60	73.00	-3	531	-0.56%
2021/12/02	0	0.00	1	70.50	70.80	-1	493	-0.20%
2021/11/26	0	0.00	80	69.50	69.10	-80	479	-16.68%
2021/11/25	0	0.00	6	73.40	70.10	-6	466	-1.29%
2021/11/22	40	70.20	50	70.48	70.50	-10	406	-2.46%
2021/11/19	10	68.60	0	0.00	68.70	10	390	2.56%
2021/11/18	80	69.32	13	68.38	68.70	67	385	17.37%
2021/11/16	1	63.50	0	0.00	64.10	1	364	0.27%
2021/11/09	0	0.00	3	65.70	64.70	-3	439	-0.68%
2021/11/04	0	0.00	5	67.64	67.00	-5	464	-1.08%
2021/11/03	0	0.00	1	65.10	65.00	-1	454	-0.22%
2021/10/27	1	61.60	0	0.00	62.40	1	468	0.21%
2021/10/19	13	62.95	0	0.00	63.30	13	570	2.28%
2021/10/13	1	61.70	0	0.00	61.80	1	677	0.15%
2021/10/06	1	64.90	0	0.00	63.60	1	845	0.12%
2021/10/01	1	66.40	0	0.00	65.60	1	940	0.11%
2021/09/30	0	0.00	9	68.60	69.10	-9	942	-0.95%
2021/09/29	0	0.00	1	67.00	65.00	-1	948	-0.11%
2021/09/27	24	67.72	3	67.90	67.30	21	992	2.12%
2021/09/24	16	65.55	5	66.62	66.80	11	995	1.11%
2021/09/23	16	65.25	0	0.00	65.40	16	993	1.61%
2021/09/22	0	0.00	20	64.50	65.20	-20	995	-2.01%
2021/09/17	8	63.60	0	0.00	65.00	8	995	0.80%
2021/09/16	16	64.00	0	0.00	64.30	16	996	1.61%
2021/09/15	1	63.50	0	0.00	64.10	1	998	0.10%
2021/09/09	1	61.00	0	0.00	63.90	1	1,009	0.10%
2021/09/08	4	61.25	0	0.00	61.30	4	1,013	0.39%
2021/09/07	9	63.21	0	0.00	63.20	9	1,019	0.88%
2021/09/06	16	65.55	0	0.00	65.10	16	1,019	1.57%
2021/09/03	25	67.00	2	67.50	67.00	23	1,015	2.26%
2021/09/02	43	67.11	0	0.00	67.00	43	1,013	4.24%
2021/09/01	36	66.82	0	0.00	66.80	36	1,015	3.54%
2021/08/31	8	65.60	0	0.00	65.70	8	1,015	0.79%
2021/08/30	7	65.60	0	0.00	66.00	7	1,021	0.69%
2021/08/25	1	66.00	5	66.10	66.00	-4	1,059	-0.38%
2021/08/24	0	0.00	2	65.40	65.00	-2	1,064	-0.19%
2021/08/23	0	0.00	2	64.00	63.90	-2	1,072	-0.19%
2021/08/16	2	58.10	0	0.00	60.20	2	1,056	0.19%
2021/08/13	6	61.93	0	0.00	60.50	6	1,047	0.57%
2021/08/12	3	65.17	0	0.00	65.00	3	1,021	0.29%
2021/08/11	6	65.87	0	0.00	66.00	6	1,019	0.59%
2021/08/09	3	68.60	16	68.83	68.50	-13	1,048	-1.24%
2021/08/06	0	0.00	24	69.65	69.60	-24	1,054	-2.28%
2021/08/05	2	70.00	48	69.63	69.60	-46	1,066	-4.31%
2021/07/28	1	70.30	0	0.00	69.10	1	1,137	0.09%
2021/07/27	3	72.77	0	0.00	72.50	3	1,139	0.26%
2021/07/26	0	0.00	3	74.80	75.80	-3	1,127	-0.27%
2021/07/22	1	72.50	0	0.00	72.50	1	1,106	0.09%
2021/07/21	2	73.30	0	0.00	73.00	2	1,099	0.18%
2021/07/20	0	0.00	15	75.24	74.70	-15	1,088	-1.38%
2021/07/19	16	80.63	1	81.00	77.80	15	1,062	1.41%
2021/07/16	0	0.00	70	78.70	78.70	-70	1,037	-6.75%
2021/07/14	0	0.00	2	78.25	76.00	-2	967	-0.21%
2021/07/13	6	75.17	0	0.00	73.50	6	935	0.64%
2021/07/12	0	0.00	12	76.83	77.70	-12	881	-1.36%
2021/07/09	1	67.50	52	68.82	70.70	-51	797	-6.39%
2021/07/08	2	69.60	24	68.47	68.70	-22	797	-2.76%
2021/07/07	1	70.30	0	0.00	69.60	1	792	0.13%
2021/07/06	0	0.00	20	69.44	69.00	-20	785	-2.55%
2021/07/05	0	0.00	85	70.21	70.20	-85	778	-10.91%
2021/07/02	1	67.00	12	66.90	67.90	-11	755	-1.46%
2021/07/01	1	66.50	12	67.14	66.60	-11	767	-1.43%
2021/06/30	0	0.00	16	67.85	67.20	-16	780	-2.05%
2021/06/29	0	0.00	8	67.40	67.20	-8	781	-1.02%
2021/06/28	1	67.80	0	0.00	67.30	1	795	0.13%
2021/06/24	1	67.50	0	0.00	67.60	1	819	0.12%
2021/06/23	2	67.50	0	0.00	68.30	2	821	0.24%
2021/06/16	2	69.10	0	0.00	69.40	2	871	0.23%
2021/06/11	2	70.80	0	0.00	70.20	2	886	0.23%
2021/06/07	2	71.10	0	0.00	71.00	2	1,012	0.20%
2021/06/04	2	73.10	0	0.00	73.50	2	1,017	0.20%
2021/06/03	0	0.00	7	74.99	76.10	-7	1,023	-0.68%
2021/06/02	6	71.60	0	0.00	70.50	6	1,014	0.59%
2021/06/01	0	0.00	2	76.90	73.60	-2	1,004	-0.20%
2021/05/19	0	0.00	1	67.00	67.40	-1	1,040	-0.10%
2021/05/18	1	62.20	3	64.60	67.00	-2	1,043	-0.19%
2021/05/17	4	61.40	2	61.90	61.40	2	1,037	0.19%
2021/05/14	2	68.10	3	73.80	68.20	-1	1,008	-0.10%
2021/05/12	2	68.50	2	74.75	68.70	0	987	0.00%
2021/05/11	3	71.90	0	0.00	72.30	3	974	0.31%
2021/05/10	2	78.10	0	0.00	78.60	2	975	0.21%
2021/05/07	0	0.00	7	80.10	81.80	-7	971	-0.72%
2021/05/04	2	76.75	6	73.45	73.00	-4	960	-0.42%
2021/05/03	1	79.00	1	79.50	79.00	0	938	0.00%
2021/04/29	2	82.90	0	0.00	81.80	2	937	0.21%
2021/04/22	30	83.08	0	0.00	81.00	30	1,077	2.78%
2021/04/21	2	85.00	0	0.00	85.10	2	1,097	0.18%
2021/04/16	1	85.50	0	0.00	85.50	1	1,162	0.09%
2021/04/14	5	85.00	0	0.00	85.80	5	1,230	0.41%
2021/04/13	2	88.30	1	91.50	87.20	1	1,329	0.08%
2021/04/12	1	89.00	0	0.00	89.00	1	1,349	0.07%
2021/04/06	0	0.00	1	93.90	93.70	-1	1,409	-0.07%
2021/04/01	2	92.00	12	91.47	92.00	-10	1,431	-0.70%
2021/03/29	3	89.50	0	0.00	88.70	3	1,454	0.21%
2021/03/18	1	92.00	3	92.20	93.10	-2	1,514	-0.13%
2021/03/16	0	0.00	1	92.40	90.80	-1	1,708	-0.06%
2021/03/15	1	93.20	2	91.35	93.50	-1	1,857	-0.05%
2021/03/12	0	0.00	1	87.00	88.60	-1	1,976	-0.05%
2021/03/09	1	80.00	2	80.20	79.70	-1	2,197	-0.05%
2021/03/08	1	82.60	0	0.00	82.20	1	2,194	0.05%
2021/03/04	4	85.50	0	0.00	84.90	4	2,216	0.18%
2021/03/03	1	84.70	0	0.00	86.00	1	2,271	0.04%
2021/03/02	0	0.00	9	86.06	84.60	-9	2,286	-0.39%
2021/02/26	1	84.80	4	84.90	84.50	-3	2,297	-0.13%
2021/02/25	0	0.00	5	86.88	85.40	-5	2,311	-0.22%
2021/02/24	1	85.80	4	86.00	85.50	-3	2,330	-0.13%
2021/02/23	1	86.20	0	0.00	88.00	1	2,333	0.04%
2021/02/22	0	0.00	4	86.70	86.90	-4	2,394	-0.17%
2021/02/19	0	0.00	4	83.80	84.00	-4	2,389	-0.17%
2021/02/17	4	81.93	0	0.00	83.80	4	2,409	0.17%
2021/02/03	0	0.00	4	82.90	82.30	-4	2,409	-0.17%
2021/02/01	0	0.00	1	77.10	78.80	-1	2,409	-0.04%
2021/01/29	0	0.00	2	81.30	80.90	-2	2,406	-0.08%
2021/01/26	0	0.00	12	86.53	84.40	-12	2,417	-0.50%
2021/01/20	2	86.30	4	85.18	82.70	-2	2,422	-0.08%
2021/01/19	3	89.70	12	90.50	88.90	-9	2,417	-0.37%
2021/01/14	1	96.70	0	0.00	95.30	1	2,528	0.04%
2021/01/13	1	95.70	5	95.30	95.20	-4	2,715	-0.15%
2021/01/12	5	91.00	0	0.00	89.70	5	2,674	0.19%
2021/01/08	30	93.52	1	91.10	91.50	29	2,668	1.09%
2021/01/06	10	93.73	6	89.97	89.90	4	2,634	0.15%
2021/01/05	0	0.00	1	100.50	99.30	-1	2,527	-0.04%
2021/01/04	3	99.00	4	98.70	99.40	-1	2,517	-0.04%
2020/12/28	1	97.50	1	97.50	96.40	0	2,551	0.00%
2020/12/25	0	0.00	2	94.90	96.80	-2	2,532	-0.08%
2020/12/22	0	0.00	3	89.40	88.30	-3	2,545	-0.12%
2020/12/18	2	90.20	0	0.00	89.10	2	2,566	0.08%
2020/12/17	3	90.97	0	0.00	91.80	3	2,567	0.12%
2020/12/16	1	91.70	1	90.00	92.00	0	2,569	0.00%
2020/12/15	2	88.10	0	0.00	87.50	2	2,567	0.08%
2020/12/14	1	90.60	0	0.00	89.80	1	2,663	0.04%
2020/12/11	0	0.00	2	92.25	91.30	-2	2,758	-0.07%
2020/12/10	10	93.11	6	95.95	92.00	4	2,887	0.14%
2020/12/09	15	97.53	18	97.22	96.20	-3	2,949	-0.10%
2020/12/08	13	91.00	13	90.33	92.50	0	3,068	0.00%
2020/12/07	2	86.65	12	89.58	89.80	-10	3,099	-0.32%
2020/12/04	1	81.70	1	80.70	81.70	0	2,979	0.00%
2020/11/27	5	79.98	6	81.97	79.00	-1	3,762	-0.03%
2020/11/26	0	0.00	1	79.00	79.00	-1	3,706	-0.03%
2020/11/25	0	0.00	1	76.50	76.10	-1	3,702	-0.03%
2020/11/19	1	74.50	1	76.10	76.40	0	3,675	0.00%
2020/11/18	0	0.00	1	74.70	74.40	-1	3,624	-0.03%
2020/11/17	3	74.50	3	73.53	73.80	0	3,625	0.00%
2020/11/16	1	73.90	3	73.33	74.10	-2	3,631	-0.06%
2020/11/13	2	70.25	0	0.00	71.30	2	3,621	0.06%
2020/11/12	1	72.00	0	0.00	70.50	1	3,621	0.03%
2020/11/10	0	0.00	1	71.00	70.90	-1	3,621	-0.03%
2020/11/09	0	0.00	1	71.30	72.60	-1	3,627	-0.03%
2020/11/05	0	0.00	2	71.70	72.20	-2	3,632	-0.06%
2020/11/03	2	71.50	0	0.00	70.70	2	3,658	0.05%
2020/10/30	1	71.70	0	0.00	70.20	1	3,757	0.03%
2020/10/29	1	69.20	0	0.00	71.70	1	3,756	0.03%
2020/10/27	10	73.88	6	74.13	73.30	4	3,741	0.11%
2020/10/26	3	78.13	1	78.40	77.00	2	3,701	0.05%
2020/10/23	1	77.70	2	78.80	78.10	-1	3,674	-0.03%
2020/10/22	4	78.00	5	77.70	78.00	-1	3,663	-0.03%
2020/10/21	14	75.84	14	77.46	78.50	0	3,557	0.00%
2020/10/16	1	69.60	2	69.70	70.40	-1	3,420	-0.03%
2020/10/15	3	71.67	0	0.00	69.70	3	3,450	0.09%
2020/10/14	2	70.20	3	71.00	71.00	-1	3,443	-0.03%
2020/10/12	4	69.35	0	0.00	68.80	4	3,473	0.12%
2020/10/08	3	70.30	0	0.00	70.70	3	3,530	0.08%
2020/10/07	1	71.50	0	0.00	71.50	1	3,553	0.03%
2020/10/06	6	68.75	1	68.10	69.50	5	3,530	0.14%
2020/09/30	0	0.00	1	71.30	71.60	-1	3,491	-0.03%
2020/09/29	1	69.70	0	0.00	70.30	1	3,511	0.03%
2020/09/28	1	70.60	1	72.50	71.10	0	3,582	0.00%
2020/09/25	5	68.80	0	0.00	70.60	5	3,710	0.13%
2020/09/23	1	75.50	1.1	77.67	77.20	-0.1	3,792	0.00%
2020/09/21	1	76.90	0	0.00	75.90	1	3,851	0.03%
2020/09/18	1	75.00	1	77.00	77.30	0	3,856	0.00%
2020/09/17	16	76.99	16	76.73	76.70	0	3,841	0.00%
2020/09/16	4	77.68	3	79.40	77.80	1	3,740	0.03%
2020/09/15	7	79.94	1	80.60	79.00	6	3,633	0.17%
2020/09/14	10	79.21	9	79.59	81.20	1	3,452	0.03%
2020/09/11	13	73.20	13	75.17	73.90	0	3,269	0.00%
2020/09/10	14	75.92	25	73.95	77.50	-11	3,043	-0.36%
2020/09/09	3	66.63	2	68.15	70.50	1	2,878	0.03%
2020/09/08	5	68.64	3	68.73	68.80	2	2,838	0.07%
2020/09/07	13	72.60	5	71.18	70.00	8	2,801	0.29%
2020/09/04	2	68.45	12.2	67.03	74.10	-10.2	2,558	-0.40%
2020/09/03	3	65.47	23	63.85	67.40	-20	2,390	-0.84%
2020/09/02	15	59.00	4	60.00	61.30	11	2,263	0.49%
2020/08/31	2	57.15	1	57.80	57.90	1	2,272	0.04%
2020/08/25	1	56.90	0	0.00	56.00	1	2,306	0.04%
2020/08/24	1	55.50	4	55.75	56.90	-3	2,290	-0.13%
2020/08/20	1	51.00	2	50.13	50.90	-1	2,250	-0.04%
2020/08/19	11	53.15	10	53.50	52.90	1	2,227	0.04%
2020/08/17	0	0.00	30	54.97	55.30	-30	2,211	-1.36%
2020/08/14	12	56.03	0	0.00	55.30	12	2,204	0.54%
2020/08/13	11	55.41	21	55.58	55.30	-10	2,192	-0.46%
2020/08/12	43	55.11	30	56.22	56.90	13	2,173	0.60%
2020/08/11	19	53.93	50	53.73	54.00	-31	2,149	-1.44%
2020/08/10	5	54.70	5	54.00	53.80	0	2,134	0.00%
2020/08/07	17	56.14	5	56.70	55.20	12	2,123	0.57%
2020/08/06	41	59.35	41	59.59	58.10	0	2,088	0.00%
2020/08/05	26	56.32	8	56.66	59.70	18	2,029	0.89%
2020/08/04	21	54.75	1	54.90	54.50	20	1,971	1.01%
2020/08/03	0	0.00	22	53.41	53.40	-22	1,960	-1.12%
2020/07/31	10	54.30	0	0.00	53.40	10	1,952	0.51%
2020/07/30	10	53.50	10	52.46	53.10	0	1,949	0.00%
2020/07/29	10	51.72	0	0.00	52.00	10	1,940	0.52%
2020/07/28	0	0.00	40	52.20	50.50	-40	1,933	-2.07%
2020/07/27	22	56.32	0	0.00	52.90	22	1,905	1.15%
2020/07/24	22	55.74	50	57.44	55.10	-28	1,880	-1.49%
2020/07/23	15	58.20	15	57.87	58.10	0	1,843	0.00%
2020/07/22	20	57.50	11	57.88	58.80	9	1,817	0.50%
2020/07/21	31	55.37	11	54.86	56.20	20	1,772	1.13%
2020/07/20	20	53.35	10	52.00	54.00	10	1,735	0.58%
2020/07/17	52	53.62	69	52.78	53.00	-17	1,717	-0.99%
2020/07/16	45	52.71	29	53.39	52.40	16	1,684	0.95%
2020/07/15	43	55.17	43	55.16	53.80	0	1,662	0.00%
2020/07/14	7	54.21	6	53.82	54.50	1	1,590	0.06%
2020/07/13	21	52.24	0	0.00	52.60	21	1,545	1.36%
2020/07/09	16	54.53	45	53.85	53.10	-29	1,510	-1.92%
2020/07/08	20	53.54	0	0.00	54.40	20	1,479	1.35%
2020/07/07	13	53.95	2	55.50	53.10	11	1,435	0.77%
2020/07/06	8	58.06	80	57.66	57.20	-72	1,348	-5.34%
2020/07/03	0	0.00	5	55.80	57.30	-5	1,201	-0.42%
2020/07/02	76	52.10	11	52.35	52.10	65	1,096	5.93%
2020/07/01	5	51.38	4	51.33	51.90	1	1,046	0.10%
2020/06/30	1	49.60	2	48.73	49.70	-1	980	-0.10%
2020/06/29	1	47.15	1	47.30	47.40	0	948	0.00%
2020/06/24	1	46.00	0	0.00	46.45	1	936	0.11%
2020/06/19	1	48.20	2	49.00	47.70	-1	886	-0.11%
2020/06/18	1	47.05	0	0.00	48.15	1	870	0.11%
2020/06/17	12	48.06	0	0.00	47.75	12	842	1.42%
2020/06/16	0	0.00	1	47.95	50.00	-1	773	-0.13%
2020/06/12	0	0.00	1	46.75	47.25	-1	701	-0.14%
2020/06/11	1	47.30	1	48.80	46.00	0	681	0.00%
2020/06/10	1	47.05	0	0.00	47.05	1	572	0.17%
2020/06/08	1	43.75	6	44.24	43.40	-5	464	-1.08%
2020/06/05	3	41.08	2	41.43	41.90	1	425	0.24%
2020/06/04	7	39.29	5	40.11	41.00	2	392	0.51%
2020/06/03	0	0.00	43	36.84	37.40	-43	340	-12.62%
2020/05/06	0	0.00	1	33.00	32.80	-1	292	-0.34%
2020/04/30	0	0.00	8	34.50	34.45	-8	275	-2.91%
2020/04/28	1	33.50	0	0.00	33.50	1	269	0.37%
2020/03/19	0	0.00	5	20.50	20.60	-5	225	-2.22%
2020/02/14	0	0.00	4	29.50	30.15	-4	178	-2.24%
2019/11/14	0	0.00	0.2	32.25	31.10	-0.2	329	-0.05%
2019/09/23	0	0.00	5	33.40	33.35	-5	261	-1.91%
2019/09/18	0	0.00	20	35.87	35.25	-20	236	-8.45%
2019/09/17	20	35.60	0	0.00	35.05	20	226	8.82%
2019/09/11	0	0.00	5	33.00	32.95	-5	175	-2.85%
2019/08/28	0	0.00	21	28.98	29.00	-21	121	-17.29%
2019/04/01	0	0.00	1	29.20	29.65	-1	254	-0.39%
2019/03/21	1	29.75	0	0.00	29.75	1	272	0.37%
2019/03/12	1	30.85	0	0.00	31.05	1	287	0.35%
2019/02/27	0	0.00	1	31.85	31.90	-1	289	-0.35%
2019/02/19	1	29.00	0	0.00	29.40	1	252	0.40%
2019/01/03	0	0.00	11	30.52	30.85	-11	433	-2.54%
2018/12/13	0	0.00	1	31.45	32.50	-1	444	-0.23%
2018/11/09	36	27.54	0	0.00	28.30	36	371	9.70%
2018/11/02	0	0.00	1	30.70	31.00	-1	360	-0.28%
2018/10/26	1	28.00	0	0.00	28.30	1	332	0.30%
2018/10/24	25	29.70	0	0.00	29.80	25	327	7.64%
2018/10/22	0	0.00	1	30.50	31.30	-1	333	-0.30%
2018/10/15	1	27.50	0	0.00	28.00	1	357	0.28%
2018/08/13	1	37.50	0	0.00	37.50	1	665	0.15%
2018/08/10	2	42.00	0	0.00	41.60	2	657	0.30%
2018/07/18	0	0.00	10	41.70	42.10	-10	699	-1.43%
2018/07/16	0	0.00	1	42.05	42.00	-1	711	-0.14%
2018/06/07	0	0.00	2	38.55	39.60	-2	792	-0.25%
2018/06/05	5	40.35	1	40.30	39.45	4	796	0.50%
2018/06/04	6	40.11	0	0.00	41.00	6	789	0.76%
2018/05/04	0	0.00	3	40.00	40.00	-3	1,248	-0.24%
2018/05/02	0	0.00	4	39.95	39.90	-4	1,349	-0.30%
2018/04/26	1	40.00	0	0.00	38.00	1	1,396	0.07%
2018/04/24	5	40.06	5	41.00	40.10	0	1,379	0.00%
2018/04/19	2	44.00	0	0.00	43.90	2	1,364	0.15%
2018/04/10	20	49.10	20	49.03	46.90	0	1,425	0.00%
2018/04/09	20	49.65	0	0.00	49.50	20	1,479	1.35%
2018/03/28	0	46.45	0	0.00	44.60	0	1,627	0.00%
2018/03/22	0	0.00	2	45.15	45.00	-2	1,653	-0.12%
2018/03/21	2	45.45	0	0.00	46.00	2	1,643	0.12%
2018/03/16	1	45.00	0	0.00	45.25	1	1,632	0.06%
2018/03/12	2	45.40	0	0.00	45.80	2	1,749	0.11%
2018/03/08	0	0.00	1	47.00	46.95	-1	1,802	-0.06%
2018/03/06	3	47.70	0	0.00	48.05	3	1,810	0.17%
2018/03/01	13	49.45	0	0.00	49.90	13	1,826	0.71%
2018/02/27	0	0.00	10	49.50	48.20	-10	1,800	-0.56%
2018/02/26	1	47.20	0	0.00	48.95	1	1,806	0.06%
2018/02/09	0	0.00	1	40.15	42.20	-1	1,757	-0.06%
2018/02/06	1	42.85	0	0.00	42.85	1	1,785	0.06%
2018/02/01	0	0.00	2	49.10	47.00	-2	1,712	-0.12%
2018/01/31	0	0.00	2	46.90	46.95	-2	1,654	-0.12%
2018/01/30	1	47.20	0	0.00	47.00	1	1,649	0.06%
2018/01/29	11	47.57	0	0.00	47.45	11	1,639	0.67%
2018/01/25	0	0.00	10	46.50	45.10	-10	1,552	-0.64%
2018/01/10	5	42.00	0	0.00	42.10	5	1,559	0.32%
2018/01/09	8	42.00	0	0.00	42.30	8	1,570	0.51%
2018/01/08	0	0.00	5	43.90	42.70	-5	1,591	-0.31%
2018/01/05	5	45.00	15	45.60	44.15	-10	1,613	-0.62%
2018/01/04	2	44.48	7	44.69	45.30	-5	1,602	-0.31%
2018/01/03	0	0.00	12	43.59	45.40	-12	1,602	-0.75%
2018/01/02	10	40.50	0	0.00	41.80	10	1,635	0.61%