昇陽半導體 (8028)-國票-天祥券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
67.6
漲跌
▼1.5
漲幅
-2.17%
成交量
16,092張
產業
上市半導體類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	67.93	2.2	67.38	67.60	0.8	4,692	0.02%
2024/05/27	6	69.37	23.2	68.94	69.10	-17.2	4,452	-0.39%
2024/05/24	5	66.18	22	64.48	67.00	-17	3,872	-0.44%
2024/05/23	2	61.70	0	0.00	61.10	2	3,425	0.06%
2024/05/22	15	62.43	9	62.73	61.80	6	3,281	0.18%
2024/05/21	2	59.65	12	59.83	59.10	-10	2,995	-0.33%
2024/05/20	13	58.14	0	0.00	58.40	13	2,735	0.48%
2024/05/17	3	55.31	12	56.64	58.80	-9	2,507	-0.36%
2024/05/13	0	0.00	15	52.20	52.20	-15	2,057	-0.73%
2024/05/08	0	0.00	4	53.70	53.80	-4	2,034	-0.20%
2024/05/06	0	0.00	0	54.30	53.80	0	2,010	0.00%
2024/04/30	1	55.00	4	55.40	55.30	-3	1,960	-0.15%
2024/04/29	20	55.59	1	55.50	56.10	19	1,904	1.00%
2024/04/24	0	0.00	0	52.40	52.50	0	1,736	0.00%
2024/04/19	1	52.50	20	53.17	52.00	-19	1,708	-1.11%
2024/04/18	20	53.89	1	54.00	53.60	19	1,668	1.14%
2024/04/02	0	0.00	5	54.00	53.20	-5	1,343	-0.37%
2024/03/27	0	0.00	2	51.70	51.90	-2	1,258	-0.16%
2024/03/25	0	0.00	0.1	53.20	53.00	-0.1	1,245	0.00%
2024/03/22	0	0.00	0.1	52.70	52.50	-0.1	1,215	-0.01%
2024/03/21	2	52.60	0	52.90	53.00	2	1,217	0.16%
2024/03/20	1	53.10	2	53.10	52.70	-1	1,226	-0.08%
2024/03/19	2	52.00	0	52.30	52.50	2	1,208	0.17%
2024/03/18	0	0.00	0	52.00	52.20	0	1,202	0.00%
2024/03/13	2	51.20	2	51.60	51.30	0	1,215	0.00%
2024/03/11	0	0.00	1	51.70	51.70	-1	1,231	-0.08%
2024/03/08	9	51.87	0	0.00	51.60	9	1,251	0.72%
2024/03/05	0	0.00	1	52.50	52.60	-1	1,203	-0.08%
2024/02/29	0	0.00	1.3	52.17	52.10	-1.3	1,194	-0.11%
2024/02/27	0	0.00	1	54.40	53.00	-1	1,180	-0.08%
2024/02/26	7	54.07	2	54.51	54.80	5	1,124	0.44%
2024/02/23	1	52.50	0	0.00	51.50	1	997	0.10%
2024/02/22	0	0.00	2	52.00	52.60	-2	1,002	-0.20%
2024/02/20	0	0.00	2	52.50	51.80	-2	983	-0.20%
2024/02/19	2	52.40	0	0.00	52.90	2	970	0.21%
2024/02/16	1	51.80	0	0.00	52.20	1	943	0.11%
2024/02/05	0	0.00	4	50.00	49.95	-4	909	-0.44%
2024/01/29	0	51.20	0	0.00	51.50	0	904	0.00%
2024/01/25	0	0.00	2	51.60	51.50	-2	909	-0.22%
2024/01/23	6	51.57	2	51.60	51.50	4	903	0.45%
2024/01/22	0	0.00	6	51.00	51.40	-6	892	-0.67%
2024/01/16	0	0.00	2	50.90	50.20	-2	854	-0.23%
2024/01/05	1	50.80	0	0.00	50.80	1	899	0.11%
2024/01/03	3	51.20	1	51.10	51.10	2	900	0.22%
2023/12/29	0	0.00	1	52.00	52.10	-1	896	-0.11%
2023/12/28	0	0.00	1	52.20	52.10	-1	908	-0.11%
2023/12/27	0	52.60	2	52.20	52.20	-2	911	-0.22%
2023/12/26	4	53.05	0	0.00	52.80	4	908	0.44%
2023/12/25	0	52.40	0	0.00	52.50	0	882	0.00%
2023/12/22	0	0.00	1	52.30	52.20	-1	892	-0.11%
2023/12/21	3	52.00	0	0.00	52.30	3	889	0.34%
2023/12/14	0	0.00	0.3	51.60	51.50	-0.3	902	-0.03%
2023/12/13	0	0.00	0	50.80	50.70	0	904	0.00%
2023/12/12	0	50.90	0	0.00	50.60	0	902	0.00%
2023/12/08	1	50.80	0	0.00	50.60	1	908	0.11%
2023/11/30	3	54.00	0	0.00	53.30	3	871	0.34%
2023/11/29	5	52.90	5	52.50	53.00	0	845	0.00%
2023/11/28	0	0.00	4	51.80	51.70	-4	820	-0.49%
2023/11/21	11	53.04	7	53.00	53.10	4	777	0.52%
2023/11/14	0.1	51.10	0	0.00	51.10	0.1	757	0.02%
2023/11/13	0	0.00	2	50.60	51.10	-2	761	-0.26%
2023/11/10	8	50.83	8	50.20	50.10	0	763	0.00%
2023/11/08	1	50.80	4	50.60	50.60	-3	791	-0.38%
2023/11/06	1	51.70	0	0.00	51.70	1	833	0.12%
2023/11/03	2	50.90	6	50.87	50.80	-4	847	-0.47%
2023/11/02	0	50.25	0	0.00	50.40	0	868	0.00%
2023/10/30	0	50.50	0	0.00	49.95	0	985	0.00%
2023/10/25	0	0.00	2	51.10	51.20	-2	1,128	-0.18%
2023/10/18	5	50.68	0	0.00	52.50	5	1,472	0.34%
2023/10/16	2	51.00	0	0.00	51.20	2	1,510	0.13%
2023/10/05	0	0.00	5	51.84	51.70	-5	2,078	-0.24%
2023/10/04	5	50.72	0	0.00	51.20	5	2,150	0.23%
2023/10/02	1	52.80	1	52.60	52.80	0	2,207	0.00%
2023/09/27	0	0.00	0.3	52.40	52.10	-0.3	2,243	-0.01%
2023/09/26	0	53.20	1.7	53.14	53.00	-1.7	2,281	-0.08%
2023/09/25	5	53.70	7	53.67	53.50	-2	2,290	-0.09%
2023/09/21	3	52.40	0	0.00	52.60	3	2,284	0.13%
2023/09/20	2	54.30	0	0.00	54.20	2	2,263	0.09%
2023/09/19	1	55.30	0	0.00	55.30	1	2,263	0.04%
2023/09/15	0	0.00	4	56.25	56.40	-4	2,278	-0.18%
2023/09/14	3	56.30	3	56.27	56.50	0	2,294	0.00%
2023/09/07	2	55.00	1	55.10	55.20	1	2,834	0.04%
2023/09/06	7	55.24	1	55.20	55.20	6	2,851	0.21%
2023/09/04	0	0.00	3	56.70	56.80	-3	2,930	-0.10%
2023/09/01	0	0.00	20	56.90	56.70	-20	2,990	-0.67%
2023/08/30	1	56.70	0	0.00	56.30	1	3,132	0.03%
2023/08/28	3	55.17	0	0.00	55.20	3	3,150	0.10%
2023/08/25	2	56.00	0	0.00	55.70	2	3,156	0.06%
2023/08/24	5	57.30	2	56.30	56.40	3	3,163	0.09%
2023/08/23	3	55.80	2	56.10	55.70	1	3,176	0.03%
2023/08/22	2	55.70	2	56.50	55.50	0	3,232	0.00%
2023/08/17	0	0.00	1	56.20	56.20	-1	3,233	-0.03%
2023/08/16	4	54.55	0	0.00	55.40	4	3,232	0.12%
2023/08/14	2	54.95	0	0.00	54.30	2	3,226	0.06%
2023/08/10	4	55.83	5	56.08	56.10	-1	3,214	-0.03%
2023/08/09	4	57.20	0	0.00	57.10	4	3,175	0.13%
2023/08/08	8	57.30	0	0.00	57.40	8	3,159	0.25%
2023/08/07	0	0.00	6	57.55	58.10	-6	3,147	-0.19%
2023/08/04	0	0.00	1	58.70	58.30	-1	3,099	-0.03%
2023/08/01	2	62.10	1	61.80	60.70	1	3,018	0.03%
2023/07/31	1	61.50	4	61.05	61.00	-3	2,987	-0.10%
2023/07/28	1	63.70	0	0.00	62.50	1	2,941	0.03%
2023/07/27	14	63.21	21	63.68	63.50	-7	2,880	-0.24%
2023/07/26	5	63.30	0	0.00	62.50	5	2,717	0.18%
2023/07/25	2	61.25	0	0.00	61.60	2	2,619	0.08%
2023/07/24	3	59.87	3	59.67	59.60	0	2,601	0.00%
2023/07/21	2	60.90	0	0.00	61.70	2	2,578	0.08%
2023/07/20	3	61.80	0.1	62.00	62.40	2.9	2,575	0.11%
2023/07/18	0	0.00	1	61.40	61.10	-1	2,588	-0.04%
2023/07/17	7	63.90	6	63.45	63.70	1	2,528	0.04%
2023/07/14	5	63.74	4	63.53	64.60	1	2,461	0.04%
2023/07/13	8	63.04	0	0.00	61.50	8	2,316	0.35%
2023/07/12	5	62.64	2	62.90	62.30	3	2,218	0.14%
2023/07/11	5	62.10	4	62.28	62.30	1	2,204	0.05%
2023/07/10	0	0.00	1	61.90	60.70	-1	2,166	-0.05%
2023/07/05	2	61.20	4	60.98	60.60	-2	2,375	-0.08%
2023/07/04	11	62.69	0	0.00	62.10	11	2,629	0.42%
2023/06/29	0	0.00	0	60.20	59.80	0	2,972	0.00%
2023/06/19	0	0.00	4	62.10	61.80	-4	3,077	-0.13%
2023/06/16	2	63.10	1	63.10	62.70	1	3,065	0.03%
2023/06/15	16	64.26	1	64.70	63.60	15	3,029	0.50%
2023/06/13	1	63.30	5	62.80	63.10	-4	2,779	-0.14%
2023/06/12	0	0.00	1	60.40	60.20	-1	2,573	-0.04%
2023/06/09	2	61.85	2.4	61.43	61.40	-0.4	2,556	-0.02%
2023/06/08	1	61.10	2	60.30	59.90	-1	2,505	-0.04%
2023/06/07	0	0.00	4	61.10	61.70	-4	2,473	-0.16%
2023/06/06	6	62.52	1	63.10	61.30	5	2,440	0.20%
2023/06/05	0	0.00	4	60.80	60.70	-4	2,352	-0.17%
2023/06/01	0	0.00	5	59.50	60.20	-5	2,355	-0.21%
2023/05/31	0	0.00	11	59.51	59.70	-11	2,353	-0.47%
2023/05/30	5	58.90	2	59.15	58.90	3	2,352	0.13%
2023/05/29	10	59.25	4	59.90	59.90	6	2,370	0.25%
2023/05/26	10	59.90	4	59.20	58.70	6	2,372	0.25%
2023/05/25	0	0.00	0	57.60	58.70	0	2,320	0.00%
2023/05/24	0	0.00	0.1	57.90	57.80	-0.1	2,329	-0.01%
2023/05/23	0	0.00	0	57.80	57.70	0	2,344	0.00%
2023/05/17	0	0.00	0	57.40	57.50	0	2,400	0.00%
2023/05/12	0	0.00	1	56.00	56.50	-1	2,416	-0.04%
2023/05/11	0	0.00	3	56.00	55.90	-3	2,433	-0.12%
2023/05/09	0	0.00	33	56.89	56.80	-33	2,464	-1.34%
2023/05/05	0	0.00	0	57.90	57.90	0	2,495	0.00%
2023/05/04	0	0.00	5	57.50	57.50	-5	2,539	-0.20%
2023/05/02	0	0.00	14	58.20	58.50	-14	2,611	-0.54%
2023/04/27	0	0.00	1	56.80	56.60	-1	2,637	-0.04%
2023/04/26	2	55.70	0	0.00	56.50	2	2,637	0.08%
2023/04/21	5	60.08	0	0.00	57.90	5	2,680	0.19%
2023/04/20	5	59.34	5	58.80	58.60	0	2,732	0.00%
2023/04/19	2	59.90	0	0.00	59.70	2	2,712	0.07%
2023/04/18	0	0.00	1	60.50	60.50	-1	2,694	-0.04%
2023/04/17	0	0.00	2	61.70	61.70	-2	2,686	-0.07%
2023/04/14	0.7	61.61	0	0.00	62.20	0.7	2,659	0.03%
2023/04/13	6	61.70	1	61.40	61.40	5	2,611	0.19%
2023/04/12	12	61.79	1	62.00	62.40	11	2,608	0.42%
2023/04/11	0	0.00	7	62.64	62.70	-7	2,567	-0.27%
2023/04/10	47	63.75	9	64.04	63.10	38	2,529	1.50%
2023/04/07	9	64.20	5	63.94	64.10	4	2,376	0.17%
2023/04/06	12	62.16	8	62.21	62.30	4	2,106	0.19%
2023/03/31	1	61.10	2	61.00	61.80	-1	1,966	-0.05%
2023/03/30	0	58.90	0	0.00	60.00	0	1,858	0.00%
2023/03/27	0	0.00	1	59.80	59.60	-1	1,920	-0.05%
2023/03/22	1	59.50	0	0.00	59.20	1	2,227	0.04%
2023/03/20	0	58.77	0	0.00	58.50	0	2,330	0.00%
2023/03/16	0	57.14	0	0.00	56.70	0	2,529	0.00%
2023/03/13	0	57.55	0	0.00	57.60	0	3,461	0.00%
2023/03/10	1	56.80	0	0.00	56.80	1	3,538	0.03%
2023/03/09	0	0.00	1	59.40	58.30	-1	3,614	-0.03%
2023/03/08	1	59.00	1	59.20	59.10	0	3,615	0.00%
2023/03/07	0	58.36	0	0.00	58.20	0	3,604	0.00%
2023/03/06	0	57.67	0	0.00	57.70	0	3,609	0.00%
2023/03/02	1	56.00	0	0.00	56.30	1	3,633	0.03%
2023/02/24	1	56.51	0	0.00	56.60	1	3,676	0.03%
2023/02/23	0	0.00	5	57.90	57.50	-5	3,691	-0.14%
2023/02/16	1	57.00	0	0.00	57.80	1	4,429	0.02%
2023/02/10	0	0.00	26	58.65	58.40	-26	4,685	-0.55%
2023/02/09	0	0.00	5	59.80	59.40	-5	4,749	-0.11%
2023/02/08	11	60.00	0	0.00	60.10	11	4,798	0.23%
2023/02/07	5	59.50	0	0.00	59.80	5	4,804	0.10%
2023/02/06	0	0.00	3	58.70	58.60	-3	4,819	-0.06%
2023/02/03	5	59.60	0	0.00	59.50	5	4,834	0.10%
2023/02/02	10	60.10	5	60.50	60.40	5	4,846	0.10%
2023/02/01	10	59.50	4	59.45	59.60	6	4,895	0.12%
2023/01/30	0	0.00	2	58.60	58.80	-2	5,037	-0.04%
2023/01/16	0	0.00	1	57.00	57.00	-1	5,244	-0.02%
2023/01/13	0	0.00	4	57.58	57.20	-4	5,306	-0.08%
2023/01/12	2	57.30	0	0.00	57.30	2	5,512	0.04%
2023/01/10	8	58.64	13	58.98	58.00	-5	5,901	-0.08%
2023/01/05	1	56.40	4	57.63	56.20	-3	5,933	-0.05%
2022/12/30	0	0.00	5	56.92	56.30	-5	6,038	-0.08%
2022/12/29	0	0.00	2	55.35	56.20	-2	6,080	-0.03%
2022/12/28	1	56.90	0	0.00	56.20	1	6,134	0.02%
2022/12/27	4	57.95	0	0.00	58.10	4	6,145	0.07%
2022/12/23	3	57.63	8	57.81	57.50	-5	6,178	-0.08%
2022/12/22	14	59.76	6	60.88	59.20	8	6,195	0.13%
2022/12/21	0	0.00	13	59.07	58.90	-13	6,212	-0.21%
2022/12/20	8	59.51	2	61.20	58.60	6	6,247	0.10%
2022/12/19	0	0.00	1	61.00	60.50	-1	6,242	-0.02%
2022/12/15	1	62.40	0	0.00	61.80	1	6,224	0.02%
2022/12/14	38	62.39	70	62.57	62.90	-32	6,129	-0.52%
2022/12/13	2	61.85	2	61.30	61.10	0	5,947	0.00%
2022/12/12	0	0.00	3	59.77	60.00	-3	5,833	-0.05%
2022/12/09	24	60.29	22	60.20	60.20	2	5,812	0.03%
2022/12/08	12	58.83	2	59.00	59.30	10	5,715	0.17%
2022/12/07	6	60.68	3	60.47	58.20	3	5,637	0.05%
2022/12/06	15	62.28	4	62.35	61.30	11	5,547	0.20%
2022/12/05	117	61.81	99	62.61	63.90	18	5,209	0.35%	大買/
2022/12/01	5	57.40	7	57.66	56.50	-2	4,871	-0.04%
2022/11/30	0	55.60	2	55.50	55.80	-2	4,902	-0.04%
2022/11/28	2	53.55	0	0.00	54.00	2	4,952	0.04%
2022/11/25	9	54.42	1	55.20	54.10	8	4,984	0.16%
2022/11/22	4	54.53	0	0.00	54.50	4	5,155	0.08%
2022/11/21	0	0.00	2	55.90	55.50	-2	5,267	-0.04%
2022/11/18	4	57.10	1	57.50	56.70	3	5,452	0.06%
2022/11/17	3	58.87	3	58.80	58.50	0	5,424	0.00%
2022/11/16	14	57.89	8	57.74	58.20	6	5,389	0.11%
2022/11/15	20	57.05	20	57.35	57.10	0	5,330	0.00%
2022/11/14	0	0.00	83	54.68	55.60	-83	5,891	-1.41%
2022/11/11	0	0.00	60	54.37	54.50	-60	6,061	-0.99%
2022/11/09	1	53.10	0	0.00	53.10	1	6,539	0.02%
2022/11/08	127	53.04	4	52.60	52.30	123	6,793	1.81%	大買/鉅額交易
2022/11/07	8	52.68	0	0.00	52.60	8	6,850	0.12%
2022/11/04	6	52.28	8	52.43	52.60	-2	6,993	-0.03%
2022/11/03	0	0.00	1	51.20	51.60	-1	7,095	-0.01%
2022/11/02	3	51.30	1	51.40	51.30	2	7,254	0.03%
2022/11/01	1	49.45	0	0.00	50.70	1	7,761	0.01%
2022/10/31	1	50.00	0	0.00	49.80	1	8,098	0.01%
2022/10/28	2	51.20	0	0.00	49.50	2	8,474	0.02%
2022/10/27	1	52.90	2	52.60	52.50	-1	8,667	-0.01%
2022/10/26	0	0.00	2	51.30	51.40	-2	8,628	-0.02%
2022/10/25	10	51.85	15	51.41	51.10	-5	8,636	-0.06%
2022/10/24	10	51.06	3	51.07	50.80	7	8,559	0.08%
2022/10/21	0	0.00	24	50.60	50.10	-24	8,563	-0.28%
2022/10/20	27	51.09	2	50.90	50.80	25	8,566	0.29%
2022/10/19	11	51.22	34	51.29	51.60	-23	8,356	-0.28%
2022/10/18	19	49.44	0	0.00	49.90	19	8,178	0.23%
2022/10/14	6	48.90	0	0.00	48.95	6	8,153	0.07%
2022/10/07	2	54.00	0	0.00	53.40	2	9,404	0.02%
2022/10/06	4	54.50	0	0.00	55.30	4	9,586	0.04%
2022/10/04	17	55.20	0	0.00	55.20	17	9,708	0.18%
2022/09/26	3	58.07	2	57.10	56.20	1	10,088	0.01%
2022/09/23	0	0.00	1	60.30	60.30	-1	10,192	-0.01%
2022/09/22	0	0.00	1	62.50	62.20	-1	10,330	-0.01%
2022/09/21	2	62.60	33	62.95	62.20	-31	10,641	-0.29%
2022/09/20	33	64.35	0	0.00	64.30	33	11,062	0.30%
2022/09/16	0	0.00	2	64.80	63.90	-2	11,420	-0.02%
2022/09/15	0	0.00	5	65.40	65.00	-5	11,493	-0.04%
2022/09/14	1	65.90	0	0.00	65.80	1	11,567	0.01%
2022/09/13	5	67.46	1	67.20	66.80	4	11,650	0.03%
2022/09/12	33	66.27	2	66.10	66.30	31	11,760	0.26%
2022/09/08	3	64.40	1	64.50	64.30	2	11,899	0.02%
2022/09/07	1	63.90	5	64.04	63.20	-4	12,438	-0.03%
2022/09/06	2	65.80	0	66.90	65.70	2	12,510	0.02%
2022/09/05	1	68.20	2	66.65	66.80	-1	12,612	-0.01%
2022/09/01	5	69.44	4	68.73	68.30	1	12,811	0.01%
2022/08/31	1	69.70	7	70.16	70.20	-6	13,111	-0.05%
2022/08/29	2	69.70	8	70.30	69.60	-6	13,890	-0.04%
2022/08/26	7	73.59	11	72.59	72.20	-4	13,913	-0.03%
2022/08/25	12	72.39	13	72.62	72.20	-1	13,962	-0.01%
2022/08/24	4	70.40	8	70.46	70.90	-4	13,922	-0.03%
2022/08/23	1	69.70	3	70.10	70.60	-2	14,184	-0.01%
2022/08/22	2	69.90	101	70.06	70.20	-99	14,231	-0.70%	大賣/
2022/08/19	173	75.09	190	76.37	71.30	-17	14,504	-0.12%	大買/大賣/
2022/08/18	158	71.96	13	72.19	72.50	145	14,848	0.98%	大買/鉅額交易
2022/08/17	11	69.85	5	69.70	69.40	6	14,996	0.04%
2022/08/16	6	73.17	2	73.55	72.50	4	14,797	0.03%
2022/08/15	0	0.00	5	70.48	69.80	-5	14,531	-0.03%
2022/08/12	4	69.30	0	0.00	68.60	4	14,503	0.03%
2022/08/11	9	68.28	8	68.86	68.60	1	14,578	0.01%
2022/08/10	1	66.70	2	66.20	65.80	-1	14,445	-0.01%
2022/08/09	3	69.60	2	69.05	68.30	1	14,327	0.01%
2022/08/08	8	67.96	9	68.89	69.40	-1	14,183	-0.01%
2022/08/05	27	68.12	35	68.01	68.00	-8	13,670	-0.06%
2022/08/04	18	64.41	22	65.54	66.70	-4	13,321	-0.03%
2022/08/03	13	62.78	42	62.20	63.40	-29	12,921	-0.22%
2022/08/02	10	63.75	33	64.45	65.20	-23	12,660	-0.18%
2022/08/01	10	64.34	13	64.77	65.20	-3	12,582	-0.02%
2022/07/29	5	63.70	0	0.00	63.70	5	12,519	0.04%
2022/07/28	3	63.23	1	65.80	63.40	2	12,481	0.02%
2022/07/27	15	63.50	0	0.00	64.70	15	12,393	0.12%
2022/07/25	0	0.00	5	65.10	65.00	-5	12,336	-0.04%
2022/07/22	5	65.20	0	0.00	64.80	5	12,319	0.04%
2022/07/21	3	64.47	2	65.00	64.50	1	12,297	0.01%
2022/07/20	5	68.88	3.2	68.97	67.70	1.8	12,165	0.01%
2022/07/19	6	74.60	5	71.40	68.20	1	12,041	0.01%
2022/07/18	3.2	74.28	6	73.37	73.10	-2.8	11,810	-0.02%
2022/07/15	4	70.20	13	71.51	73.10	-9	11,576	-0.08%
2022/07/14	1	64.00	1	63.90	66.50	0	11,220	0.00%
2022/07/13	4	62.25	7	62.26	63.20	-3	11,038	-0.03%
2022/07/12	5	59.50	7	58.53	59.40	-2	10,898	-0.02%
2022/07/11	1	58.60	0	0.00	59.40	1	10,872	0.01%
2022/07/08	2	56.70	2	56.20	56.30	0	10,833	0.00%
2022/07/07	3	54.30	0	56.00	55.60	3	10,796	0.03%
2022/07/06	0	0.00	0	54.80	53.90	0	10,715	0.00%
2022/07/05	25	57.82	0	0.00	58.40	25	10,618	0.24%
2022/07/01	45	62.52	236	60.12	59.40	-191	10,631	-1.80%	大賣/鉅額交易
2022/06/30	11	65.96	16	63.61	63.30	-5	10,584	-0.05%
2022/06/29	225	66.64	19	66.66	66.50	206	10,453	1.97%	大買/鉅額交易
2022/06/28	25	70.92	34	71.15	71.40	-9	10,183	-0.09%
2022/06/27	0	0.00	12.5	66.66	69.90	-12.5	9,902	-0.13%
2022/06/24	1	65.30	7	64.27	63.60	-6	9,732	-0.06%
2022/06/23	0	0.00	0	63.50	63.10	0	9,877	0.00%
2022/06/22	28	63.81	20	63.73	62.00	8	10,135	0.08%
2022/06/21	25	64.28	8	63.04	64.40	17	10,441	0.16%
2022/06/20	5	63.66	16	62.66	61.60	-11	10,524	-0.10%
2022/06/17	2	64.40	23	65.05	65.80	-21	10,362	-0.20%
2022/06/16	79	68.75	90	65.93	64.30	-11	10,177	-0.11%
2022/06/15	20	67.40	19	67.20	67.00	1	9,586	0.01%
2022/06/14	42	65.11	43	65.93	67.60	-1	9,460	-0.01%
2022/06/13	3	65.40	3	65.10	65.10	0	9,228	0.00%
2022/06/10	11	67.15	11	67.45	67.10	0	9,109	0.00%
2022/06/09	11	67.34	9	67.97	68.40	2	8,926	0.02%
2022/06/08	6	67.18	6	67.50	66.00	0	8,562	0.00%
2022/06/07	4	64.30	6	65.77	65.50	-2	8,035	-0.02%
2022/06/06	0	0.00	5	61.76	61.20	-5	7,640	-0.07%
2022/06/02	10	64.40	165	63.80	63.70	-155	7,519	-2.06%	大賣/鉅額交易
2022/06/01	6	63.38	150	62.21	63.10	-144	7,329	-1.96%	大賣/鉅額交易
2022/05/31	8	61.90	65	61.95	61.60	-57	7,145	-0.80%
2022/05/30	23	64.29	108	63.78	63.70	-85	6,817	-1.25%	大賣/
2022/05/27	58	65.53	20	64.58	64.60	38	6,655	0.57%
2022/05/26	425	65.04	37	67.98	65.30	388	6,233	6.22%	大買/鉅額交易
2022/05/25	20	63.25	24	65.47	66.20	-4	5,104	-0.08%
2022/05/24	33	60.93	10	60.64	60.20	23	4,716	0.49%
2022/05/23	6	61.65	7	60.99	60.70	-1	4,638	-0.02%
2022/05/20	1	59.90	4	60.33	60.50	-3	4,546	-0.07%
2022/05/19	2	58.85	5	59.66	60.10	-3	4,270	-0.07%
2022/05/18	0	0.00	2	57.20	57.70	-2	4,055	-0.05%
2022/05/17	7	55.27	6	55.97	56.10	1	4,013	0.02%
2022/05/16	3	54.33	3	53.87	53.70	0	4,025	0.00%
2022/05/13	1	53.30	0	0.00	53.30	1	3,986	0.03%
2022/05/12	0	0.00	3	51.80	51.50	-3	3,966	-0.08%
2022/05/10	0	0.00	3	51.70	53.00	-3	3,966	-0.08%
2022/05/05	0	0.00	2	55.35	55.50	-2	3,934	-0.05%
2022/05/04	4	55.28	1	54.60	54.90	3	3,901	0.08%
2022/04/29	0	0.00	0	55.83	55.50	0	3,892	0.00%
2022/04/26	2	53.80	0	0.00	53.70	2	3,783	0.05%
2022/04/25	3	53.87	1	55.70	53.70	2	3,763	0.05%
2022/04/22	0	0.00	6	60.62	58.60	-6	3,698	-0.16%
2022/04/21	6	60.35	6	60.00	60.30	0	3,602	0.00%
2022/04/20	15	58.68	20	59.58	59.20	-5	3,473	-0.14%
2022/04/19	3	56.50	3	56.40	56.40	0	3,318	0.00%
2022/04/18	2	55.20	0	0.00	54.80	2	3,298	0.06%
2022/04/15	0	0.00	1	55.40	55.50	-1	3,293	-0.03%
2022/04/14	1	57.20	0	57.40	57.80	1	3,281	0.03%
2022/04/12	3	55.90	4	55.70	55.00	-1	3,275	-0.03%
2022/04/11	1	55.50	1	55.80	56.10	0	3,313	0.00%
2022/04/08	13	56.84	14	57.46	57.50	-1	3,435	-0.03%
2022/04/07	4	59.35	301	57.37	55.90	-297	3,987	-7.45%	大賣/鉅額交易
2022/04/06	301	60.58	1	60.80	60.80	300	4,099	7.32%	大買/鉅額交易
2022/04/01	5	58.00	5	59.20	59.00	0	4,078	0.00%
2022/03/31	5	60.00	5	58.80	58.90	0	4,056	0.00%
2022/03/30	7	59.94	7	60.00	59.80	0	3,981	0.00%
2022/03/29	1	59.10	2	58.50	59.30	-1	3,792	-0.03%
2022/03/28	15	60.49	12	60.54	60.70	3	3,654	0.08%
2022/03/25	9	61.46	7	61.28	59.50	2	3,423	0.06%
2022/03/24	10	58.88	6	59.63	59.90	4	3,069	0.13%
2022/03/23	11	54.85	13	55.35	57.60	-2	2,659	-0.08%
2022/03/21	0	51.85	0	0.00	51.90	0	2,441	0.00%
2022/03/18	0	0.00	2	52.00	51.70	-2	2,443	-0.08%
2022/03/17	3	51.93	0	0.00	51.80	3	2,442	0.12%
2022/03/15	0	0.00	23	49.13	49.00	-23	2,392	-0.96%
2022/03/10	2	50.10	0	0.00	50.00	2	2,390	0.08%
2022/03/07	1	48.80	0	0.00	49.05	1	2,382	0.04%
2022/03/02	0	0.00	3	51.50	51.20	-3	2,384	-0.13%
2022/02/23	0	0.00	1	51.00	51.20	-1	2,375	-0.04%
2022/02/22	1	50.70	1.1	50.59	50.40	-0.1	2,381	0.00%
2022/02/21	3	51.50	0	0.00	51.50	3	2,377	0.13%
2022/02/18	0	0.00	3	51.60	52.30	-3	2,385	-0.13%
2022/02/17	0	52.60	1	53.00	52.20	-1	2,387	-0.04%
2022/02/16	23	53.24	20	53.50	53.30	3	2,361	0.13%
2022/02/15	1	50.50	0	0.00	50.20	1	2,307	0.04%
2022/02/11	1	52.10	0	0.00	52.00	1	2,306	0.04%
2022/02/09	1	53.20	0	0.00	53.20	1	2,290	0.04%
2022/02/08	0	50.50	0	0.00	50.50	0	2,252	0.00%
2022/01/26	0	0.00	6	48.90	49.05	-6	2,270	-0.26%
2022/01/24	1	49.45	0	0.00	49.90	1	2,283	0.04%
2022/01/21	1	50.80	0	0.00	50.60	1	2,272	0.04%
2022/01/17	3	52.30	0	0.00	51.70	3	2,262	0.13%
2022/01/12	1	52.80	1	51.20	51.50	0	2,225	0.00%
2022/01/11	0	0.00	1	51.30	51.80	-1	2,192	-0.05%
2022/01/10	1	53.20	0	0.00	53.10	1	2,165	0.05%
2022/01/07	5	52.70	2	53.80	52.10	3	2,149	0.14%
2022/01/06	1	55.20	1	56.10	54.50	0	2,090	0.00%
2022/01/05	5	54.90	6	54.97	54.60	-1	2,008	-0.05%
2022/01/04	4	56.58	8	55.98	55.60	-4	1,945	-0.21%
2022/01/03	26	58.80	35	58.90	57.40	-9	1,873	-0.48%
2021/12/30	51	59.74	31	59.45	58.30	20	1,699	1.18%
2021/12/29	38	53.31	26.2	55.87	57.80	11.8	1,093	1.08%
2021/12/28	8	52.00	7	53.10	52.60	1	826	0.12%
2021/12/27	4	50.78	0	0.00	50.90	4	727	0.55%
2021/12/16	0	0.00	1	48.95	49.05	-1	755	-0.13%
2021/12/08	1	51.20	0	0.00	50.30	1	802	0.12%
2021/12/02	1	49.65	1	49.55	49.45	0	941	0.00%
2021/11/23	0	0.00	2	50.75	50.50	-2	1,488	-0.13%
2021/11/12	0	0.00	5	50.96	51.00	-5	1,577	-0.32%
2021/11/10	1	51.20	0	0.00	51.20	1	1,594	0.06%
2021/11/09	0	0.00	4	50.60	50.70	-4	1,605	-0.25%
2021/11/04	5	51.00	0	0.00	50.50	5	1,642	0.30%
2021/11/02	0	0.00	4	48.81	49.00	-4	1,768	-0.23%
2021/11/01	5	50.15	0.1	48.70	50.20	4.9	1,807	0.27%
2021/10/28	0	0.00	1	49.20	48.95	-1	1,970	-0.05%
2021/10/26	1	48.30	0	0.00	48.15	1	1,984	0.05%
2021/10/25	0	0.00	1	48.80	48.75	-1	2,018	-0.05%
2021/10/19	0	0.00	1	48.10	48.00	-1	2,398	-0.04%
2021/10/18	0	0.00	0.1	47.95	47.45	-0.1	2,513	0.00%
2021/10/05	0	0.00	3	44.23	46.90	-3	2,685	-0.11%
2021/10/01	6	47.63	1	48.00	48.00	5	2,723	0.18%
2021/09/29	1	50.00	0	0.00	49.75	1	2,881	0.03%
2021/09/28	1	51.40	0	0.00	51.40	1	2,924	0.03%
2021/09/24	0	0.00	3	51.20	51.20	-3	2,921	-0.10%
2021/09/23	3	50.83	0	0.00	51.20	3	2,926	0.10%
2021/09/17	1	50.50	0	0.00	51.20	1	2,914	0.03%
2021/09/16	1	51.60	0	0.00	50.50	1	2,913	0.03%
2021/09/14	0	0.00	7	51.90	51.20	-7	2,905	-0.24%
2021/09/13	0	0.00	2	51.20	51.20	-2	2,899	-0.07%
2021/09/10	0	0.00	1	51.70	51.90	-1	2,892	-0.03%
2021/09/07	0	0.00	2	55.00	54.20	-2	2,807	-0.07%
2021/09/06	1	57.10	6	55.57	55.30	-5	2,749	-0.18%
2021/09/03	6	56.90	15	56.09	57.50	-9	2,570	-0.35%
2021/09/02	6	53.08	0	0.00	52.30	6	2,345	0.26%
2021/09/01	11	56.17	0	0.00	56.40	11	2,292	0.48%
2021/08/31	0	0.00	3	55.10	55.60	-3	2,248	-0.13%
2021/08/30	1	55.20	1	56.30	55.60	0	2,223	0.00%
2021/08/27	2	54.70	1	53.70	53.70	1	2,174	0.05%
2021/08/26	2	54.25	2	53.90	54.50	0	2,144	0.00%
2021/08/25	8	52.70	5	52.40	54.90	3	2,079	0.14%
2021/08/20	0	0.00	5	48.24	48.40	-5	1,993	-0.25%
2021/08/18	3	48.80	3	49.30	50.40	0	1,972	0.00%
2021/08/16	5	51.66	0	0.00	50.90	5	1,946	0.26%
2021/08/09	0	0.00	2	56.80	55.30	-2	1,899	-0.11%
2021/08/06	2	59.50	1	57.90	57.30	1	1,863	0.05%
2021/08/05	1	56.60	1	56.20	57.10	0	1,769	0.00%
2021/08/04	0	0.00	2	54.85	57.00	-2	1,742	-0.11%
2021/08/03	2	53.30	0	0.00	53.80	2	1,617	0.12%
2021/07/28	0	0.00	5	49.06	50.10	-5	1,547	-0.32%
2021/07/27	1	54.10	1	52.70	52.30	0	1,538	0.00%
2021/07/26	3	55.40	0	0.00	55.00	3	1,507	0.20%
2021/07/23	1	58.70	5	58.56	56.00	-4	1,465	-0.27%
2021/07/22	10	55.00	12	57.35	57.80	-2	1,189	-0.17%
2021/07/19	2	53.55	0	0.00	54.50	2	1,054	0.19%
2021/07/15	0	0.00	4	51.80	52.10	-4	1,018	-0.39%
2021/07/13	4	53.70	5	53.76	52.30	-1	1,014	-0.10%
2021/07/12	6	52.48	0	0.00	52.50	6	984	0.61%
2021/07/08	0	0.00	11	53.20	53.30	-11	973	-1.13%
2021/07/07	1	52.60	2	53.30	53.00	-1	944	-0.11%
2021/07/06	16	51.79	1	51.80	51.10	15	852	1.76%
2021/07/02	1	45.65	0	0.00	46.35	1	765	0.13%
2021/06/25	0	0.00	9	47.35	47.10	-9	863	-1.04%
2021/06/24	24	48.44	15	47.76	47.90	9	862	1.04%
2021/05/21	0	0.00	0	43.85	43.85	0	1,184	0.00%
2021/05/12	0	0.00	2	43.10	43.20	-2	1,241	-0.16%
2021/05/07	0	0.00	1	47.80	48.80	-1	1,228	-0.08%
2021/04/20	1	54.00	3	53.83	53.80	-2	1,597	-0.13%
2021/04/15	2	52.50	0	0.00	53.20	2	1,627	0.12%
2021/04/14	0	0.00	1	52.10	52.10	-1	1,642	-0.06%
2021/04/08	2	55.70	0	0.00	55.60	2	1,724	0.12%
2021/04/07	0	0.00	1	57.30	56.40	-1	1,721	-0.06%
2021/04/06	0	0.00	1	54.60	56.60	-1	1,708	-0.06%
2021/04/01	3	53.73	0	0.00	53.50	3	1,701	0.18%
2021/03/29	0	0.00	1	53.40	53.40	-1	1,809	-0.06%
2021/03/25	2	53.55	0	0.00	53.20	2	1,975	0.10%
2021/03/22	1	53.90	1	54.40	54.30	0	2,744	0.00%
2021/03/17	0	0.00	3	55.40	55.10	-3	3,315	-0.09%
2021/03/15	2	57.60	0	0.00	57.20	2	3,397	0.06%
2021/03/12	1	56.00	5	56.00	56.90	-4	3,378	-0.12%
2021/03/11	0	0.00	1	54.40	54.80	-1	3,456	-0.03%
2021/03/09	2	53.70	0	0.00	53.70	2	3,780	0.05%
2021/03/08	0	0.00	1	55.00	54.30	-1	3,909	-0.03%
2021/03/02	0	0.00	4	54.30	54.30	-4	4,389	-0.09%
2021/02/24	1	55.00	20	54.07	54.00	-19	4,588	-0.41%
2021/02/22	21	54.39	4	54.65	54.80	17	4,595	0.37%
2021/02/19	1	53.10	1	52.70	53.20	0	4,568	0.00%
2021/02/18	1	51.70	0	0.00	52.30	1	4,565	0.02%
2021/02/17	0	0.00	2	51.90	52.00	-2	4,583	-0.04%
2021/02/05	1	49.30	0	0.00	49.05	1	4,561	0.02%
2021/02/04	1	49.30	0	0.00	49.15	1	4,564	0.02%
2021/02/02	1	50.10	0	0.00	50.10	1	4,549	0.02%
2021/01/29	0	0.00	1	52.60	50.80	-1	4,533	-0.02%
2021/01/26	1	51.70	0	0.00	51.60	1	4,493	0.02%
2021/01/22	0	0.00	1	52.80	52.90	-1	4,473	-0.02%
2021/01/21	2	53.55	3	52.53	52.70	-1	4,461	-0.02%
2021/01/20	3	56.57	1	56.60	54.30	2	4,432	0.05%
2021/01/19	0	0.00	21	58.38	57.80	-21	4,394	-0.48%
2021/01/18	1	58.20	4	58.33	57.90	-3	4,370	-0.07%
2021/01/15	4	57.45	1	59.00	57.80	3	4,463	0.07%
2021/01/14	0	0.00	7	56.27	56.10	-7	4,332	-0.16%
2021/01/13	1	56.50	0	0.00	56.40	1	4,308	0.02%
2021/01/11	0	0.00	2	54.10	55.30	-2	4,217	-0.05%
2021/01/08	1	56.00	4	55.00	54.10	-3	4,203	-0.07%
2021/01/07	2	55.40	0	0.00	55.40	2	4,184	0.05%
2021/01/06	1	56.10	4	54.73	54.50	-3	4,163	-0.07%
2021/01/05	1	56.90	1	56.90	56.70	0	4,114	0.00%
2021/01/04	3	57.93	7	57.66	57.70	-4	4,096	-0.10%
2020/12/31	11	58.79	0	0.00	58.70	11	4,071	0.27%
2020/12/28	4	57.23	2	57.90	58.50	2	3,978	0.05%
2020/12/25	1	57.60	0	0.00	56.90	1	3,923	0.03%
2020/12/23	3	57.10	3	57.90	57.60	0	3,858	0.00%
2020/12/22	5	58.24	5	60.00	57.50	0	3,813	0.00%
2020/12/21	9	59.04	2	59.70	59.50	7	3,742	0.19%
2020/12/18	1	61.20	6	62.27	61.20	-5	3,673	-0.14%
2020/12/17	5	63.86	3	65.23	63.10	2	3,594	0.06%
2020/12/16	7	63.79	27	64.74	64.80	-20	3,335	-0.60%
2020/12/15	25	63.08	46	63.61	59.90	-21	2,909	-0.72%
2020/12/14	4	61.33	5	60.06	61.50	-1	2,534	-0.04%
2020/12/11	2	57.15	0	0.00	57.50	2	2,391	0.08%
2020/12/10	1	57.90	1	59.10	57.50	0	2,347	0.00%
2020/12/09	2	59.00	2	59.25	59.70	0	2,313	0.00%
2020/12/07	7	58.79	93	58.79	59.30	-86	2,280	-3.77%
2020/12/04	5	60.20	19	59.42	60.20	-14	2,163	-0.65%
2020/12/03	16	60.86	19	60.76	58.60	-3	2,050	-0.15%
2020/12/02	44	58.45	2	58.25	57.90	42	1,842	2.28%
2020/12/01	60	57.08	6	57.47	56.80	54	1,706	3.16%
2020/11/30	18	57.54	47	57.62	56.00	-29	1,620	-1.79%
2020/11/27	10	53.90	0	0.00	54.70	10	1,340	0.75%
2020/11/26	1	54.30	3	52.50	53.90	-2	1,273	-0.16%
2020/11/25	1	52.50	36	52.26	51.90	-35	1,213	-2.89%
2020/11/24	1	53.00	20	52.10	52.00	-19	1,173	-1.62%
2020/11/23	67	53.18	6	54.32	54.00	61	1,121	5.44%
2020/11/20	6	50.38	2	51.65	51.40	4	973	0.41%
2020/11/16	1	50.00	0	0.00	49.30	1	961	0.10%
2020/11/11	0	0.00	5	48.02	48.70	-5	949	-0.53%
2020/11/02	10	46.60	0	0.00	46.65	10	995	1.00%
2020/10/26	1	49.50	0	0.00	49.00	1	1,025	0.10%
2020/10/23	2	52.35	12	51.01	50.80	-10	1,013	-0.99%
2020/10/22	0	0.00	1	48.90	49.20	-1	983	-0.10%
2020/10/21	0	0.00	1	48.95	48.45	-1	1,064	-0.09%
2020/10/16	1	48.30	0	0.00	47.30	1	1,086	0.09%
2020/09/24	0	0.00	2	46.50	46.40	-2	1,511	-0.13%
2020/09/23	1	49.35	1	48.25	48.25	0	1,514	0.00%
2020/09/22	1	48.00	1	49.40	49.35	0	1,517	0.00%
2020/09/21	1	48.70	0	0.00	48.60	1	1,523	0.07%
2020/09/16	3	49.45	0	0.00	49.10	3	1,749	0.17%
2020/09/15	0	0.00	1	49.10	48.50	-1	1,758	-0.06%
2020/09/11	1	48.00	0	0.00	48.80	1	1,783	0.06%
2020/09/10	2	49.50	2	48.50	48.05	0	1,798	0.00%
2020/09/08	2	48.30	3	47.72	47.65	-1	1,806	-0.06%
2020/09/03	1	47.90	1	47.65	47.60	0	1,977	0.00%
2020/09/01	0	0.00	2	46.48	46.60	-2	2,492	-0.08%
2020/08/20	2	43.75	0	0.00	42.95	2	2,814	0.07%
2020/08/19	1	45.60	0	0.00	45.90	1	2,901	0.03%
2020/08/14	4	47.76	0	0.00	47.55	4	2,910	0.14%
2020/08/13	8	48.75	5	48.50	48.35	3	2,902	0.10%
2020/08/12	0	0.00	2	49.00	48.75	-2	2,904	-0.07%
2020/08/10	3	50.10	0	0.00	49.60	3	2,939	0.10%
2020/08/07	0	0.00	2	50.10	49.80	-2	2,972	-0.07%
2020/08/06	1	50.40	0	0.00	50.20	1	3,006	0.03%
2020/08/05	0	0.00	3	51.27	51.20	-3	3,081	-0.10%
2020/08/04	8	49.98	1	50.00	50.00	7	3,095	0.23%
2020/08/03	0	0.00	3	49.97	50.00	-3	3,118	-0.10%
2020/07/31	1	51.10	1	50.60	50.60	0	3,132	0.00%
2020/07/30	1	50.80	1	50.80	50.80	0	3,150	0.00%
2020/07/29	6	50.55	2	51.15	50.80	4	3,163	0.13%
2020/07/28	4	52.10	2	52.65	51.10	2	3,183	0.06%
2020/07/27	3	51.20	5	51.84	52.90	-2	3,151	-0.06%
2020/07/24	9	50.30	0	0.00	49.90	9	3,094	0.29%
2020/07/23	1	51.60	2	51.20	51.20	-1	3,121	-0.03%
2020/07/22	0	0.00	2	51.80	52.00	-2	3,148	-0.06%
2020/07/21	6	51.57	0	0.00	51.50	6	3,149	0.19%
2020/07/17	1	50.30	1	49.95	49.90	0	3,159	0.00%
2020/07/16	1	51.30	0	0.00	51.30	1	3,172	0.03%
2020/07/15	10	51.57	0	0.00	50.30	10	3,174	0.32%
2020/07/14	6	52.77	0	0.00	51.50	6	3,210	0.19%
2020/07/13	3	53.20	0	0.00	53.10	3	3,221	0.09%
2020/07/10	2	53.60	0	0.00	53.00	2	3,233	0.06%
2020/07/09	11	55.94	2	56.75	56.00	9	3,202	0.28%
2020/07/08	1	56.00	8	55.90	55.80	-7	3,177	-0.22%
2020/07/07	2	56.50	1	57.60	55.40	1	3,169	0.03%
2020/07/06	5	57.60	8	57.00	56.90	-3	3,166	-0.09%
2020/07/03	2	58.15	2	57.90	57.10	0	3,218	0.00%
2020/07/02	0	0.00	1	55.20	55.10	-1	3,162	-0.03%
2020/07/01	12	55.01	8	54.50	54.80	4	3,164	0.13%
2020/06/30	1	54.50	1	54.50	54.20	0	3,159	0.00%
2020/06/29	1	54.10	20	54.10	54.10	-19	3,148	-0.60%
2020/06/24	7	57.19	6	56.88	56.30	1	3,131	0.03%
2020/06/23	40	58.32	22	58.32	59.10	18	3,086	0.58%
2020/06/19	1	57.00	0	0.00	56.70	1	2,996	0.03%
2020/06/16	2	55.50	6	55.58	56.10	-4	2,994	-0.13%
2020/06/12	11	54.70	0	0.00	55.90	11	3,023	0.36%
2020/06/10	1	57.90	1	59.80	57.90	0	2,997	0.00%
2020/06/09	2	58.60	0	0.00	58.20	2	2,969	0.07%
2020/06/08	11	58.66	4	59.75	59.80	7	2,920	0.24%
2020/06/05	1	57.00	3	55.63	57.60	-2	2,521	-0.08%
2020/06/04	2	52.60	0	0.00	52.40	2	2,367	0.08%
2020/06/03	0	0.00	1	51.70	51.70	-1	2,354	-0.04%
2020/06/02	2	51.50	0	0.00	51.70	2	2,344	0.09%
2020/06/01	1	51.20	0	0.00	51.30	1	2,323	0.04%
2020/05/26	3	51.97	3	51.93	51.10	0	2,334	0.00%
2020/05/19	1	47.05	6	46.97	47.05	-5	2,292	-0.22%
2020/05/18	1	46.10	0	0.00	46.10	1	2,290	0.04%
2020/05/13	0	0.00	21	50.96	50.50	-21	2,269	-0.93%
2020/05/12	21	52.88	0	0.00	51.70	21	2,243	0.94%
2020/05/08	0	0.00	1	51.40	51.40	-1	2,156	-0.05%
2020/05/05	0	0.00	1	51.40	51.30	-1	2,123	-0.05%
2020/04/30	1	52.50	0	0.00	52.80	1	2,116	0.05%
2020/04/29	0	0.00	1	51.10	51.20	-1	2,077	-0.05%
2020/04/28	3	51.03	2	50.95	50.70	1	2,068	0.05%
2020/04/22	0	0.00	1	49.10	49.60	-1	2,050	-0.05%
2020/04/17	0	0.00	21	51.77	51.40	-21	2,036	-1.03%
2020/04/16	1	51.30	0	0.00	51.10	1	2,022	0.05%
2020/04/15	1	51.10	1	50.80	51.20	0	2,007	0.00%
2020/04/13	0	0.00	8	49.23	49.55	-8	2,025	-0.40%
2020/04/10	10	49.80	0	0.00	49.80	10	2,041	0.49%
2020/04/09	0	0.00	10	51.07	49.90	-10	2,099	-0.48%
2020/04/08	1	51.80	2	50.55	51.20	-1	2,097	-0.05%
2020/04/07	17	47.86	1	46.90	49.40	16	2,058	0.78%
2020/04/01	7	43.91	0	0.00	43.90	7	2,417	0.29%
2020/03/30	0	0.00	3	42.80	43.30	-3	2,443	-0.12%
2020/03/27	1	44.20	1	44.35	43.50	0	2,442	0.00%
2020/03/25	0	0.00	1	44.60	44.00	-1	2,408	-0.04%
2020/03/24	3	41.38	4	41.30	42.10	-1	2,384	-0.04%
2020/03/23	2	39.18	2	39.58	39.00	0	2,389	0.00%
2020/03/19	3	37.78	0	0.00	35.95	3	2,375	0.13%
2020/03/16	0	0.00	1	47.95	44.90	-1	2,377	-0.04%
2020/03/13	3	47.45	0	0.00	47.50	3	2,356	0.13%
2020/03/12	3	53.40	2	56.00	52.70	1	2,323	0.04%
2020/03/10	1	57.20	1	59.90	60.70	0	2,419	0.00%
2020/03/09	2	59.15	0	0.00	58.70	2	2,398	0.08%
2020/03/04	1	60.60	0	0.00	61.10	1	2,433	0.04%
2020/03/03	1	62.90	0	0.00	62.20	1	2,458	0.04%
2020/03/02	3	59.10	0	0.00	61.60	3	2,465	0.12%
2020/02/27	1	62.00	0	0.00	61.70	1	2,476	0.04%
2020/02/25	3	64.30	2	64.30	64.30	1	2,482	0.04%
2020/02/24	0	0.00	1	65.60	65.90	-1	2,559	-0.04%
2020/02/21	1	67.00	0	0.00	67.40	1	2,580	0.04%
2020/02/20	1	66.80	0	0.00	66.40	1	2,559	0.04%
2020/02/18	0	0.00	1	65.50	65.70	-1	2,601	-0.04%
2020/02/17	3	66.37	1	67.30	66.00	2	2,628	0.08%
2020/02/14	0	0.00	2	66.50	66.90	-2	2,640	-0.08%
2020/02/12	1	65.70	0	0.00	65.50	1	2,711	0.04%
2020/02/04	1	62.20	0	0.00	62.00	1	3,173	0.03%
2020/01/30	0	0.00	1	65.70	63.10	-1	3,740	-0.03%
2020/01/06	2	70.75	4	70.43	70.30	-2	5,349	-0.04%
2020/01/03	5	73.86	0	0.00	72.50	5	5,348	0.09%
2020/01/02	0	0.00	1	74.90	74.90	-1	5,346	-0.02%
2019/12/31	1	74.50	5	75.58	74.00	-4	5,355	-0.07%
2019/12/30	10	77.54	6	76.25	76.10	4	5,396	0.07%
2019/12/27	1	75.20	12	74.33	77.00	-11	5,335	-0.21%
2019/12/26	0	0.00	17	72.47	72.30	-17	5,086	-0.33%
2019/12/25	2	72.90	2	73.15	72.80	0	5,141	0.00%
2019/12/24	1	71.90	0	0.00	71.90	1	5,197	0.02%
2019/12/23	2	71.25	1	71.30	71.00	1	5,276	0.02%
2019/12/18	1	73.50	1	72.80	72.70	0	5,964	0.00%
2019/12/17	0	0.00	2	72.35	72.20	-2	6,031	-0.03%
2019/12/13	3	72.23	1	71.70	71.10	2	6,258	0.03%
2019/12/12	14	73.14	14	73.49	72.80	0	6,298	0.00%
2019/12/11	1	71.80	1	71.80	71.80	0	6,274	0.00%
2019/12/09	3	71.83	0	0.00	71.80	3	6,460	0.05%
2019/12/06	15	72.85	0	0.00	72.40	15	6,469	0.23%
2019/12/05	24	71.18	20	70.00	70.60	4	6,397	0.06%
2019/12/04	1	68.40	1	67.90	68.10	0	6,418	0.00%
2019/11/29	0	0.00	1	69.50	69.40	-1	6,652	-0.02%
2019/11/27	4	70.80	1	70.60	70.90	3	6,826	0.04%
2019/11/21	5	69.40	5	71.90	71.90	0	7,439	0.00%
2019/11/18	6	74.43	3	74.00	74.00	3	7,918	0.04%
2019/11/14	3	72.70	0	0.00	72.70	3	8,190	0.04%
2019/11/11	19	73.43	14	72.80	72.60	5	8,682	0.06%
2019/11/08	1	76.50	1	76.50	76.50	0	8,931	0.00%
2019/11/07	2	76.60	5	76.84	76.40	-3	8,969	-0.03%
2019/11/06	0	0.00	8	77.96	77.10	-8	9,052	-0.09%
2019/11/05	6	80.52	8	80.31	79.10	-2	9,255	-0.02%
2019/11/04	6	79.45	4	79.50	79.80	2	9,438	0.02%
2019/11/01	0	0.00	12	78.79	79.70	-12	9,432	-0.13%
2019/10/31	24	80.17	8	78.36	76.80	16	9,533	0.17%
2019/10/30	1	79.60	3	79.90	79.90	-2	9,485	-0.02%
2019/10/29	13	80.51	14	79.96	79.60	-1	9,609	-0.01%
2019/10/28	6	77.20	5	77.26	79.00	1	9,407	0.01%
2019/10/25	4	77.73	11	77.85	77.00	-7	9,529	-0.07%
2019/10/24	13	76.54	14	76.43	77.50	-1	9,358	-0.01%
2019/10/23	3	74.03	3	74.70	73.80	0	9,238	0.00%
2019/10/22	0	0.00	1	74.80	75.50	-1	9,383	-0.01%
2019/10/21	0	0.00	2	74.25	74.60	-2	9,771	-0.02%
2019/10/18	11	76.35	11	76.65	74.80	0	10,107	0.00%
2019/10/17	3	74.10	4	74.03	74.40	-1	10,158	-0.01%
2019/10/16	9	74.00	19	74.28	72.70	-10	10,075	-0.10%
2019/10/15	0	0.00	1	70.40	70.00	-1	9,877	-0.01%
2019/10/14	2	69.90	2	71.00	70.60	0	9,909	0.00%
2019/10/09	2	66.90	0	0.00	67.60	2	9,904	0.02%
2019/10/07	9	70.20	0	0.00	69.90	9	10,015	0.09%
2019/10/04	1	69.20	3	70.63	69.90	-2	10,151	-0.02%
2019/10/03	3	71.50	90	71.44	71.00	-87	10,088	-0.86%
2019/10/02	3	71.40	0	0.00	72.30	3	10,095	0.03%
2019/10/01	26	70.27	0	0.00	71.00	26	10,106	0.26%
2019/09/27	67	72.61	27	71.48	71.00	40	10,063	0.40%
2019/09/26	12	74.08	1	74.50	73.20	11	10,023	0.11%
2019/09/25	2	75.10	2	75.85	74.00	0	10,053	0.00%
2019/09/24	40	75.73	21	76.21	74.90	19	9,844	0.19%
2019/09/23	2	71.65	0	0.00	72.20	2	9,398	0.02%
2019/09/20	6	71.63	1	71.60	71.30	5	9,349	0.05%
2019/09/19	3	72.17	8	73.06	73.30	-5	9,247	-0.05%
2019/09/18	0	0.00	1	68.90	69.70	-1	9,032	-0.01%
2019/09/16	1	70.50	2	70.60	70.50	-1	8,884	-0.01%
2019/09/12	1	71.20	1	71.30	71.20	0	8,832	0.00%
2019/09/11	9	71.36	1	72.40	71.20	8	8,778	0.09%
2019/09/09	1	73.10	0	0.00	73.00	1	8,583	0.01%
2019/09/06	1	74.50	3	73.73	73.50	-2	8,543	-0.02%
2019/09/05	0	0.00	2	76.15	75.10	-2	8,466	-0.02%
2019/09/04	2	74.35	4	74.55	74.60	-2	8,348	-0.02%
2019/09/03	5	73.92	0	0.00	72.00	5	8,257	0.06%
2019/09/02	3	73.17	1	72.10	73.50	2	8,149	0.02%
2019/08/30	8	72.09	0	0.00	72.00	8	8,076	0.10%
2019/08/29	13	73.06	4	73.45	71.50	9	7,927	0.11%
2019/08/28	0	0.00	2	79.15	78.30	-2	7,624	-0.03%
2019/08/26	10	78.50	0	0.00	77.30	10	7,357	0.14%
2019/08/23	20	80.46	3	83.83	81.80	17	7,213	0.24%
2019/08/21	2	87.40	3	85.80	88.20	-1	6,745	-0.01%
2019/08/20	3	84.43	4	85.08	84.10	-1	6,588	-0.02%
2019/08/19	3	87.00	5	87.28	85.20	-2	6,426	-0.03%
2019/08/16	2	84.30	7	84.07	86.10	-5	6,243	-0.08%
2019/08/15	0	0.00	2	78.80	79.90	-2	5,885	-0.03%
2019/08/14	2	78.80	12	79.38	78.50	-10	5,793	-0.17%
2019/08/13	15	78.49	7	78.46	77.30	8	5,674	0.14%
2019/08/12	4	74.48	7	74.21	74.50	-3	5,351	-0.06%
2019/08/08	4	74.08	2	73.75	73.30	2	5,274	0.04%
2019/08/07	7	74.37	4	74.28	72.40	3	5,144	0.06%
2019/08/06	35	71.55	42	71.97	74.90	-7	4,874	-0.14%
2019/08/05	8	69.31	0	0.00	68.50	8	4,619	0.17%
2019/08/02	3	72.57	13	72.76	72.10	-10	4,533	-0.22%
2019/08/01	4	70.80	4	71.30	72.40	0	4,323	0.00%
2019/07/31	2	70.70	2	69.50	70.90	0	4,137	0.00%
2019/07/30	1	67.50	1	67.30	67.70	0	3,926	0.00%
2019/07/29	5	69.78	9	69.60	69.10	-4	3,808	-0.11%
2019/07/26	2	67.20	1	67.50	68.40	1	3,531	0.03%
2019/07/25	2	67.80	2	68.25	67.60	0	3,402	0.00%
2019/07/24	7	68.21	4	67.63	69.20	3	3,243	0.09%
2019/07/23	11	67.82	27	67.99	66.00	-16	3,024	-0.53%
2019/07/22	20	63.13	12	65.22	66.10	8	2,567	0.31%
2019/07/19	3	58.97	12	58.55	60.10	-9	2,195	-0.41%
2019/07/18	1	54.70	4	54.70	54.70	-3	1,881	-0.16%
2019/07/17	6	53.80	0	0.00	54.30	6	1,849	0.32%
2019/07/16	1	54.10	0	0.00	54.80	1	1,813	0.06%
2019/07/15	0	0.00	1	56.70	54.80	-1	1,817	-0.06%
2019/07/12	2	55.05	5	56.50	55.40	-3	1,796	-0.17%
2019/07/11	3	54.30	0	0.00	54.50	3	1,864	0.16%
2019/07/10	0	0.00	2	53.05	54.50	-2	1,785	-0.11%
2019/07/09	0	0.00	3	51.40	50.60	-3	1,619	-0.19%
2019/07/08	0	0.00	7	51.34	50.10	-7	1,596	-0.44%
2019/07/05	0	0.00	1	50.60	50.60	-1	1,593	-0.06%
2019/07/04	0	0.00	1	49.90	49.25	-1	1,578	-0.06%
2019/07/03	0	0.00	2	49.43	48.75	-2	1,639	-0.12%
2019/07/02	0	0.00	15	47.75	48.55	-15	1,597	-0.94%
2019/06/21	0	0.00	1	43.70	43.70	-1	1,494	-0.07%
2019/06/20	1	43.40	0	0.00	43.85	1	1,521	0.07%
2019/05/27	1	43.00	1	42.90	42.65	0	2,075	0.00%
2019/05/17	1	43.40	0	0.00	41.80	1	2,500	0.04%
2019/05/14	0	0.00	2	42.45	44.00	-2	2,646	-0.08%
2019/05/09	1	47.10	0	0.00	45.90	1	2,883	0.03%
2019/05/06	2	47.30	0	0.00	47.10	2	2,862	0.07%
2019/05/03	3	48.03	20	47.91	48.65	-17	2,853	-0.60%
2019/04/30	20	47.50	0	0.00	47.80	20	2,843	0.70%
2019/04/29	6	47.22	0	0.00	46.80	6	2,843	0.21%
2019/04/26	6	48.61	10	48.75	48.60	-4	2,817	-0.14%
2019/04/24	1	51.70	1	51.00	50.20	0	2,786	0.00%
2019/04/23	1	48.80	4	50.60	50.00	-3	2,715	-0.11%
2019/04/19	4	50.50	1	51.00	50.50	3	2,647	0.11%
2019/04/17	4	51.60	5	49.98	49.30	-1	2,512	-0.04%
2019/04/15	0	0.00	2	48.00	48.10	-2	2,290	-0.09%
2019/04/12	0	0.00	1	48.25	47.85	-1	2,273	-0.04%
2019/04/11	0	0.00	2	48.70	47.90	-2	2,260	-0.09%
2019/04/10	1	48.15	5	48.48	48.25	-4	2,213	-0.18%
2019/04/09	2	47.68	3	48.27	47.65	-1	2,178	-0.05%
2019/04/08	0	0.00	6	46.32	46.30	-6	2,094	-0.29%
2019/04/03	0	0.00	3	45.77	45.80	-3	2,079	-0.14%
2019/03/27	2	46.10	4	45.83	45.50	-2	2,077	-0.10%
2019/03/25	4	43.96	2	44.50	43.75	2	2,067	0.10%
2019/03/21	15	45.75	15	45.82	45.80	0	2,080	0.00%
2019/03/20	1	45.75	1	46.20	45.65	0	2,081	0.00%
2019/03/19	10	46.40	0	0.00	45.90	10	2,084	0.48%
2019/03/18	8	46.34	8	46.56	46.30	0	2,078	0.00%
2019/03/15	8	45.88	2	45.80	46.90	6	2,069	0.29%
2019/03/14	7	48.09	2	47.05	46.75	5	2,027	0.25%
2019/03/13	2	47.98	2	48.83	48.90	0	1,978	0.00%
2019/03/08	10	45.70	12	46.99	46.95	-2	1,926	-0.10%
2019/03/07	3	45.73	1	45.65	46.00	2	1,931	0.10%
2019/03/06	0	0.00	5	47.55	47.00	-5	1,917	-0.26%
2019/03/04	16	46.33	0	0.00	46.35	16	1,912	0.84%
2019/02/27	3	46.75	0	0.00	47.00	3	1,870	0.16%
2019/02/26	1	48.25	0	0.00	48.25	1	1,813	0.06%
2019/02/25	0	0.00	10	47.39	48.00	-10	1,709	-0.59%
2019/02/21	3	46.58	2	46.30	46.00	1	1,528	0.07%
2019/02/20	2	46.00	2	45.80	46.00	0	1,474	0.00%
2019/02/19	0	0.00	2	44.63	45.00	-2	1,351	-0.15%
2019/02/18	6	43.78	0	0.00	43.70	6	1,294	0.46%
2019/02/14	1	44.75	2	45.00	44.70	-1	1,174	-0.09%
2019/02/13	5	43.94	6	44.27	44.95	-1	1,136	-0.09%
2019/02/12	1	43.15	39	44.97	43.75	-38	1,045	-3.63%
2019/02/11	0	0.00	4	41.29	41.90	-4	798	-0.50%
2019/01/30	0	0.00	2	38.30	38.10	-2	721	-0.28%
2019/01/25	0	0.00	3	37.10	37.20	-3	696	-0.43%
2019/01/24	2	36.30	0	0.00	36.50	2	675	0.30%
2019/01/21	5	36.80	0	0.00	37.10	5	664	0.75%
2019/01/18	3	36.60	0	0.00	36.65	3	652	0.46%
2019/01/17	2	37.15	0	0.00	36.80	2	652	0.31%
2019/01/04	0	0.00	1	36.10	36.80	-1	624	-0.16%
2019/01/03	1	37.70	0	0.00	38.00	1	623	0.16%
2019/01/02	1	39.85	1	39.00	38.90	0	619	0.00%
2018/12/28	0	0.00	2	39.08	39.00	-2	601	-0.33%
2018/12/18	1	37.30	1	37.40	36.70	0	536	0.00%
2018/12/17	1	38.40	0	0.00	38.50	1	527	0.19%
2018/12/14	1	40.10	0	0.00	40.00	1	521	0.19%
2018/12/13	0	0.00	5	38.75	38.35	-5	485	-1.03%
2018/12/12	1	38.25	0	0.00	38.95	1	477	0.21%
2018/12/04	0	0.00	10	38.60	38.50	-10	446	-2.24%
2018/12/03	10	39.40	0	0.00	38.95	10	442	2.26%
2018/11/30	0	0.00	2	39.05	38.95	-2	415	-0.48%
2018/11/29	0	0.00	1	35.80	35.75	-1	372	-0.27%
2018/11/28	6	36.63	1	36.80	36.05	5	356	1.40%
2018/11/26	0	0.00	1	31.60	31.65	-1	303	-0.33%
2018/10/25	1	28.20	0	0.00	28.10	1	706	0.14%
2018/09/26	1	33.30	0	0.00	33.20	1	2,220	0.05%
2018/09/19	1	34.80	0	0.00	34.05	1	2,227	0.04%
2018/09/11	10	35.50	0	0.00	35.75	10	2,251	0.44%
2018/09/05	1	39.50	1	39.90	39.60	0	2,272	0.00%
2018/08/30	1	40.50	0	0.00	40.50	1	2,338	0.04%
2018/08/17	0	0.00	1	41.70	41.05	-1	2,303	-0.04%
2018/08/16	1	41.80	0	0.00	41.00	1	2,296	0.04%
2018/08/13	1	42.30	0	0.00	41.90	1	2,266	0.04%
2018/08/09	11	44.07	2	44.85	44.50	9	2,221	0.41%
2018/08/08	1	46.10	0	0.00	45.30	1	2,197	0.05%
2018/08/07	1	47.40	3	47.20	47.05	-2	2,160	-0.09%
2018/08/03	0	0.00	3	47.10	47.10	-3	2,126	-0.14%
2018/08/02	1	47.50	0	0.00	47.45	1	2,101	0.05%
2018/08/01	9	50.76	4	50.38	48.90	5	2,055	0.24%
2018/07/31	5	49.74	1	49.20	49.95	4	1,935	0.21%
2018/07/27	3	48.87	13	49.22	49.40	-10	1,791	-0.56%
2018/07/26	2	45.55	4	45.58	47.70	-2	1,646	-0.12%
2018/07/25	0	0.00	1	45.10	45.00	-1	1,565	-0.06%
2018/07/24	3	45.10	0	0.00	46.50	3	1,539	0.19%
2018/07/23	12	46.25	0	0.00	46.00	12	1,504	0.80%
2018/07/20	0	0.00	15	48.68	49.75	-15	1,436	-1.04%
2018/07/19	0	0.00	4	43.88	45.95	-4	1,284	-0.31%
2018/07/18	2	42.40	0	0.00	41.80	2	1,202	0.17%
2018/07/17	0	0.00	1	45.25	43.55	-1	1,153	-0.09%
2018/07/16	5	45.00	0	0.00	44.50	5	1,106	0.45%
2018/07/13	14	46.25	2	47.70	47.00	12	1,049	1.14%
2018/07/12	5	46.78	4	47.68	45.50	1	954	0.10%
2018/07/11	6	47.17	3	49.12	50.00	3	832	0.36%
2018/07/10	1	39.20	0	0.00	41.70	1	598	0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

國票-天祥 券商分點個股進出 國票-天祥 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析