長園科 (8038)-國票-天祥券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.00
漲跌
▼0.45
漲幅
-1.58%
成交量
254張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	28.15	28.00	-4	484	-0.83%
2024/12/10	1	28.85	0	0.00	28.50	1	489	0.20%
2024/12/05	0	0.00	1	30.30	29.95	-1	486	-0.21%
2024/12/04	1	30.70	0	0.00	30.85	1	476	0.21%
2024/11/28	1	31.20	0	0.00	31.90	1	409	0.24%
2024/11/27	0	0.00	1	33.00	34.30	-1	358	-0.28%
2024/11/26	1	31.20	0	0.00	31.20	1	292	0.34%
2024/11/25	5	32.35	6	33.07	32.50	-1	279	-0.36%
2024/11/22	4	31.80	0	0.00	31.75	4	249	1.61%
2024/11/21	5	31.50	1	31.50	31.50	4	192	2.07%
2024/11/18	1	26.10	0	0.00	26.05	1	129	0.77%
2024/11/14	0	0.00	1	27.60	26.80	-1	130	-0.77%
2024/11/04	1	25.95	0	0.00	25.65	1	139	0.72%
2024/10/08	0	0.00	1	26.95	27.50	-1	167	-0.60%
2024/09/30	1	28.30	0	0.00	28.00	1	184	0.54%
2024/09/26	0	0.00	1	27.05	27.05	-1	182	-0.55%
2024/08/09	1	23.95	0	0.00	24.15	1	183	0.54%
2024/04/30	0	0.00	2	31.10	31.10	-2	171	-1.17%
2024/04/16	0	0.00	4	28.51	28.35	-4	171	-2.34%
2024/04/01	0	0.00	5	30.40	30.25	-5	163	-3.05%
2024/03/18	0	0.00	1	28.80	30.10	-1	165	-0.60%
2024/03/15	1	29.45	0	0.00	29.40	1	159	0.63%
2024/02/21	0	0.00	1	33.80	33.90	-1	235	-0.42%
2024/02/20	2	33.80	0	0.00	33.40	2	236	0.85%
2024/01/18	1	33.00	0	0.00	32.75	1	239	0.42%
2024/01/12	1	34.25	0	0.00	34.25	1	235	0.43%
2023/12/15	0	0.00	1	37.30	37.20	-1	257	-0.39%
2023/12/13	0	0.00	2	37.80	37.65	-2	262	-0.76%
2023/12/12	1	38.35	0	0.00	38.05	1	265	0.38%
2023/12/11	0	0.00	3	38.40	38.60	-3	268	-1.12%
2023/12/06	0	0.00	1	38.20	38.15	-1	291	-0.34%
2023/12/04	4	39.54	0	0.00	40.60	4	276	1.45%
2023/12/01	1	37.95	0	0.00	39.15	1	239	0.42%
2023/10/17	1	35.00	0	0.00	34.60	1	421	0.24%
2023/09/21	1	36.00	0	0.00	35.90	1	668	0.15%
2023/09/18	0	0.00	2	37.98	37.90	-2	678	-0.29%
2023/09/11	7	37.44	0	0.00	37.35	7	730	0.96%
2023/09/07	1	41.50	0	0.00	41.20	1	756	0.13%
2023/09/05	0	0.00	1	42.40	42.35	-1	936	-0.11%
2023/08/15	0	0.00	2	41.50	41.30	-2	1,278	-0.16%
2023/08/11	3	40.95	1	40.95	41.50	2	1,333	0.15%
2023/08/10	0	0.00	1	45.55	45.50	-1	1,326	-0.08%
2023/08/04	0	0.00	2	48.05	48.05	-2	1,629	-0.12%
2023/08/01	1	49.50	0	0.00	49.40	1	1,668	0.06%
2023/07/28	1	49.15	1	48.80	48.65	0	1,714	0.00%
2023/07/26	2	47.73	2	47.43	47.35	0	1,787	0.00%
2023/07/21	2	48.50	0	0.00	48.10	2	1,847	0.11%
2023/07/18	2	49.25	0	0.00	49.00	2	1,960	0.10%
2023/07/14	0	0.00	1	51.30	51.00	-1	2,079	-0.05%
2023/07/13	0	0.00	3	51.70	51.30	-3	2,179	-0.14%
2023/07/12	0	0.00	1	54.50	53.00	-1	2,236	-0.04%
2023/07/11	2	53.90	2	53.50	53.20	0	2,242	0.00%
2023/07/10	2	54.00	2	53.85	52.60	0	2,253	0.00%
2023/07/07	1	51.20	0	0.00	51.30	1	2,286	0.04%
2023/07/06	1	51.30	0	0.00	51.40	1	2,298	0.04%
2023/07/05	1	53.40	0	0.00	52.70	1	2,311	0.04%
2023/06/28	2	52.80	0	0.00	52.50	2	2,264	0.09%
2023/06/27	0	0.00	1	54.00	52.80	-1	2,269	-0.04%
2023/06/20	0	0.00	2	53.75	54.10	-2	2,286	-0.09%
2023/06/19	0	0.00	1	53.40	54.60	-1	2,282	-0.04%
2023/06/16	1	55.30	1	55.40	53.80	0	2,273	0.00%
2023/06/15	3	54.33	0	0.00	53.70	3	2,254	0.13%
2023/06/14	2	55.20	0	0.00	54.60	2	2,235	0.09%
2023/06/13	2	54.85	2	55.40	54.70	0	2,230	0.00%
2023/06/12	5	57.04	3	56.33	56.30	2	2,194	0.09%
2023/06/09	4	60.43	8	59.84	62.50	-4	2,110	-0.19%
2023/06/08	0	0.00	4	57.28	57.50	-4	2,027	-0.20%
2023/06/07	0	0.00	3	56.33	57.30	-3	2,029	-0.15%
2023/06/06	2	55.50	4	55.60	55.30	-2	2,015	-0.10%
2023/06/05	5	57.70	1	57.50	56.80	4	2,008	0.20%
2023/06/02	5	57.70	0	0.00	57.20	5	2,003	0.25%
2023/06/01	3	56.23	1	55.90	56.30	2	1,971	0.10%
2023/05/31	1	55.80	1	55.30	56.50	0	1,969	0.00%
2023/05/30	3	54.67	2	53.70	54.20	1	1,932	0.05%
2023/05/29	1	52.60	0	0.00	52.30	1	1,911	0.05%
2023/05/26	3	52.13	7	55.61	52.20	-4	1,900	-0.21%
2023/05/25	3	56.13	0	0.00	55.50	3	1,863	0.16%
2023/05/24	2	55.40	0	0.00	55.80	2	1,850	0.11%
2023/05/23	2	55.70	0	0.00	56.00	2	1,845	0.11%
2023/05/22	0	0.00	2	56.20	56.00	-2	1,840	-0.11%
2023/05/19	5	55.80	5	55.22	54.60	0	1,841	0.00%
2023/05/18	0	0.00	3	57.87	57.20	-3	1,802	-0.17%
2023/05/17	0	0.00	4	57.08	56.80	-4	1,781	-0.22%
2023/05/16	4	57.33	2	57.90	57.10	2	1,756	0.11%
2023/05/15	4	56.90	2	57.15	56.80	2	1,739	0.11%
2023/05/12	5	56.80	6	55.92	60.00	-1	1,712	-0.06%
2023/05/11	7	59.04	7	59.44	59.10	0	1,655	0.00%
2023/05/10	3	56.20	0.3	57.80	57.80	2.7	1,548	0.17%
2023/05/09	0	0.00	5	53.60	52.60	-5	1,504	-0.33%
2023/05/08	0	0.00	2	53.00	52.60	-2	1,495	-0.13%
2023/05/05	0	0.00	3.2	54.16	53.70	-3.2	1,520	-0.21%
2023/05/04	9	54.39	0	0.00	54.70	9	1,556	0.58%
2023/05/02	2	50.70	0	0.00	54.40	2	1,591	0.13%
2023/04/28	1	50.80	0	0.00	50.50	1	1,557	0.06%
2023/04/27	1	49.30	0	0.00	48.65	1	1,547	0.06%
2023/04/26	3	50.23	1	48.20	50.30	2	1,539	0.13%
2023/04/25	1	48.35	3	47.33	46.90	-2	1,528	-0.13%
2023/04/24	0	0.00	4	47.63	48.90	-4	1,512	-0.26%
2023/04/21	0	0.00	3	50.90	50.60	-3	1,497	-0.20%
2023/04/20	1	55.80	4	54.25	56.20	-3	1,439	-0.21%
2023/04/19	1	51.00	4	51.18	51.10	-3	1,331	-0.23%
2023/04/18	8	51.35	14	50.14	50.00	-6	1,313	-0.46%
2023/04/17	2	47.58	4	48.10	50.70	-2	1,210	-0.17%
2023/04/14	1	45.60	4	45.70	46.10	-3	1,131	-0.27%
2023/04/12	16	46.11	28	45.34	46.40	-12	1,075	-1.12%
2023/04/11	1	44.20	0	0.00	44.20	1	1,009	0.10%
2023/04/10	23	44.89	0	0.00	44.85	23	990	2.32%
2023/03/10	2	44.40	0	0.00	43.90	2	961	0.21%
2023/03/08	8	43.55	0	0.00	44.20	8	951	0.84%
2023/03/02	0	0.00	2	43.15	42.90	-2	903	-0.22%
2023/02/20	2	43.10	0	0.00	43.30	2	876	0.23%
2023/02/13	2	43.85	0	0.00	44.15	2	852	0.23%
2023/02/10	2	45.55	0	0.00	45.80	2	847	0.24%
2023/02/09	0	0.00	2	47.55	46.90	-2	839	-0.24%
2023/02/07	2	45.50	0	0.00	45.80	2	821	0.24%
2023/02/02	0	0.00	2	46.00	47.00	-2	747	-0.27%
2023/02/01	0	0.00	2	45.68	45.40	-2	691	-0.29%
2023/01/31	4	44.54	58	43.04	46.85	-54	649	-8.32%
2023/01/30	1	42.50	31	41.85	42.60	-30	586	-5.12%
2023/01/11	0	0.00	5	41.59	39.70	-5	544	-0.92%
2023/01/10	5	42.20	22	41.60	42.10	-17	533	-3.19%
2023/01/09	79	41.75	0	0.00	41.60	79	520	15.18%
2023/01/06	31	41.63	1	40.15	42.20	30	504	5.95%
2023/01/05	1	39.10	0	0.00	40.00	1	476	0.21%
2022/12/28	0	0.00	0	37.75	37.35	0	470	0.00%
2022/12/13	0	0.00	2	43.00	41.80	-2	443	-0.45%
2022/12/12	0	0.00	0	40.85	40.70	0	418	0.00%
2022/12/01	0	0.00	1	41.85	40.75	-1	363	-0.28%
2022/11/29	0	0.00	2	39.10	39.20	-2	342	-0.58%
2022/11/22	0	38.50	0	0.00	38.20	0	331	0.00%
2022/11/18	1	38.40	0	0.00	38.20	1	328	0.30%
2022/11/10	1	40.00	0	0.00	40.00	1	297	0.34%
2022/11/08	0	0.00	2	40.00	40.80	-2	277	-0.72%
2022/11/04	0	0.00	1	39.60	39.60	-1	232	-0.43%
2022/10/31	0	34.50	0	0.00	34.10	0	212	0.00%
2022/10/20	0	0.00	2	38.15	38.25	-2	191	-1.04%
2022/10/19	0	0.00	0	37.35	37.45	0	182	0.00%
2022/07/05	0	0.00	1	37.45	37.70	-1	319	-0.31%
2022/07/04	1	36.85	0	0.00	36.85	1	320	0.31%
2022/06/13	0	0.00	2	39.93	41.25	-2	327	-0.61%
2022/05/10	2	37.35	0	0.00	37.35	2	395	0.51%
2022/04/12	0	41.55	0	0.00	41.00	0	731	0.00%
2022/04/08	0	0.00	1	40.40	40.50	-1	842	-0.12%
2022/04/07	1	40.05	0	0.00	40.05	1	895	0.11%
2022/03/28	0	40.40	1	40.20	40.00	-1	898	-0.11%
2022/03/25	1	42.60	8	42.38	42.45	-7	890	-0.79%
2022/03/24	5	41.55	0	0.00	42.70	5	862	0.58%
2022/03/11	1	38.00	0	0.00	38.10	1	880	0.11%
2022/03/10	0	0.00	1	39.00	38.60	-1	882	-0.11%
2022/03/09	1	37.60	1	37.85	37.80	0	878	0.00%
2022/03/08	1	37.45	0	0.00	37.00	1	878	0.11%
2022/03/02	0	0.00	1	39.70	39.70	-1	881	-0.11%
2022/03/01	0	0.00	3	38.60	40.00	-3	885	-0.34%
2022/02/24	3	38.15	3	38.00	37.80	0	896	0.00%
2022/02/23	1	39.80	0	0.00	40.05	1	890	0.11%
2022/02/16	5	41.50	0	0.00	41.50	5	895	0.56%
2022/02/15	0	0.00	1	41.70	41.25	-1	893	-0.11%
2022/02/14	1	42.05	0	0.00	41.20	1	889	0.11%
2022/02/10	0	0.00	2	43.58	42.80	-2	879	-0.23%
2022/02/08	1	43.45	0	0.00	43.45	1	851	0.12%
2022/01/26	1	43.20	1	44.00	42.40	0	838	0.00%
2022/01/25	1	45.05	0	0.00	44.80	1	830	0.12%
2022/01/24	0	0.00	1	43.50	43.30	-1	820	-0.12%
2022/01/21	2	47.70	2	46.10	46.70	0	819	0.00%
2022/01/20	3	48.42	1	48.35	48.50	2	782	0.26%
2022/01/14	10	40.00	1	39.45	39.70	9	764	1.18%
2022/01/11	2	42.00	1	43.05	41.45	1	736	0.14%
2022/01/10	2	44.80	0	0.00	44.60	2	713	0.28%
2022/01/06	1	47.80	0	0.00	47.60	1	678	0.15%
2022/01/05	0	0.00	2	49.40	47.50	-2	651	-0.31%
2022/01/04	3	46.92	6	50.00	51.00	-3	607	-0.49%
2021/12/30	0	0.00	2	43.00	43.10	-2	480	-0.42%
2021/12/21	1	37.00	0	0.00	37.65	1	400	0.25%
2021/12/17	1	37.70	0	0.00	37.65	1	399	0.25%
2021/12/08	0	39.00	0	0.00	38.75	0	356	0.00%
2021/10/29	0	0.00	1	39.20	38.45	-1	400	-0.25%
2021/10/27	0	0.00	3	36.67	36.55	-3	369	-0.81%
2021/10/26	15	37.95	0	0.00	38.15	15	348	4.31%
2021/10/25	0	0.00	1	35.50	35.50	-1	299	-0.33%
2021/10/21	0	0.00	1	33.05	32.95	-1	298	-0.33%
2021/10/19	1	32.35	0	0.00	32.60	1	305	0.33%
2021/09/07	1	33.80	0	0.00	34.25	1	511	0.20%
2021/08/25	0	0.00	1	34.55	34.50	-1	598	-0.17%
2021/08/17	0	0.00	20	34.00	33.20	-20	585	-3.41%
2021/08/12	1	35.80	1	35.90	36.35	0	566	0.00%
2021/08/11	1	37.10	99	36.01	35.80	-98	562	-17.41%
2021/08/10	10	37.66	1	39.00	36.90	9	553	1.63%
2021/08/09	111	39.58	0	0.00	39.50	111	538	20.61%	大買/鉅額交易
2021/08/06	0	0.00	2	40.45	40.50	-2	505	-0.40%
2021/07/22	1	38.10	0	0.00	37.90	1	453	0.22%
2021/07/20	1	38.45	0	0.00	37.80	1	442	0.23%
2021/07/19	0	0.00	1	39.00	39.70	-1	439	-0.23%
2021/07/14	0	0.00	1	37.10	36.10	-1	422	-0.24%
2021/07/13	2	38.70	0	0.00	36.80	2	423	0.47%
2021/06/25	0	0.00	1	39.50	38.85	-1	449	-0.22%
2021/06/24	1	37.80	0	0.00	38.30	1	428	0.23%
2021/06/21	0	0.00	1	34.20	34.65	-1	399	-0.25%
2021/06/16	0	0.00	1	36.70	35.85	-1	396	-0.25%
2021/06/15	1	36.75	0	0.00	36.60	1	399	0.25%
2021/06/09	0	0.00	1	36.40	36.50	-1	395	-0.25%
2021/06/08	1	36.20	0	0.00	37.45	1	394	0.25%
2021/06/02	2	39.48	0	0.00	39.90	2	361	0.55%
2021/05/12	0	0.00	1	30.55	28.80	-1	288	-0.35%
2021/04/20	0	0.00	1	38.30	38.50	-1	279	-0.36%
2021/04/16	1	39.35	0	0.00	39.30	1	278	0.36%
2021/04/15	1	39.30	0	0.00	39.30	1	275	0.36%
2021/04/13	0	0.00	23	41.93	40.20	-23	260	-8.81%
2021/04/12	10	40.70	0	0.00	40.70	10	212	4.70%
2021/04/09	0	0.00	1	37.00	37.00	-1	201	-0.50%
2021/03/18	0	0.00	1	35.05	34.80	-1	259	-0.39%
2021/03/08	4	32.74	0	0.00	31.90	4	281	1.42%
2021/02/25	3	34.20	0	0.00	34.15	3	396	0.76%
2021/01/25	1	34.50	0	0.00	34.60	1	654	0.15%
2021/01/19	2	36.75	0	0.00	36.30	2	649	0.31%
2021/01/15	1	37.30	0	0.00	37.65	1	643	0.16%
2021/01/14	0	0.00	5	38.40	38.70	-5	640	-0.78%
2021/01/12	1	37.80	1	38.00	37.80	0	633	0.00%
2021/01/07	1	38.25	4	38.20	37.80	-3	638	-0.47%
2021/01/06	1	37.80	2	38.18	37.45	-1	635	-0.16%
2021/01/05	1	39.15	0	0.00	39.05	1	628	0.16%
2021/01/04	1	39.50	0	0.00	40.20	1	624	0.16%
2020/12/31	0	0.00	2	40.85	40.00	-2	621	-0.32%
2020/12/30	1	40.70	0	0.00	40.60	1	614	0.16%
2020/12/28	1	40.60	0	0.00	40.55	1	600	0.17%
2020/12/25	0	0.00	7	42.11	41.95	-7	589	-1.19%
2020/12/22	1	37.25	0	0.00	36.30	1	550	0.18%
2020/12/21	1	37.50	0	0.00	37.50	1	547	0.18%
2020/12/14	1	38.50	0	0.00	37.90	1	538	0.19%
2020/12/10	6	39.01	0	0.00	38.80	6	529	1.13%
2020/12/07	1	39.00	1	39.60	39.00	0	521	0.00%
2020/12/03	1	40.50	0	0.00	40.90	1	508	0.20%
2020/11/26	1	43.65	0	0.00	44.60	1	454	0.22%
2020/11/16	0	0.00	5	38.45	37.60	-5	345	-1.45%
2020/11/13	3	40.35	0	0.00	38.95	3	339	0.88%
2020/11/12	0	0.00	1	38.80	40.40	-1	325	-0.31%
2020/11/11	1	37.55	0	0.00	37.40	1	295	0.34%
2020/11/09	1	40.25	1	40.50	39.85	0	270	0.00%
2020/11/06	0	0.00	1	38.85	39.05	-1	250	-0.40%
2020/11/02	1	32.75	0	0.00	34.00	1	143	0.70%
2020/10/30	0	0.00	2	30.65	30.95	-2	114	-1.75%
2020/10/27	2	28.00	0	0.00	28.50	2	105	1.89%
2020/10/16	2	30.35	0	0.00	30.35	2	100	1.98%
2020/08/19	5	31.00	1	30.95	31.00	4	149	2.68%
2020/08/06	1	29.70	0	0.00	29.80	1	151	0.66%
2020/04/07	0	0.00	1	27.85	27.85	-1	130	-0.76%
2020/04/06	1	27.65	0	0.00	27.65	1	131	0.76%
2020/04/01	0	0.00	1	27.45	27.50	-1	130	-0.76%
2020/03/31	1	27.30	0	0.00	27.50	1	130	0.76%
2019/11/21	0	0.00	1	43.20	43.40	-1	177	-0.56%
2019/11/19	1	43.50	0	0.00	43.50	1	181	0.55%
2019/11/06	0	0.00	18	46.30	46.10	-18	188	-9.56%
2019/11/05	18	46.32	0	0.00	46.30	18	184	9.78%
2019/10/16	0	0.00	2	44.50	44.00	-2	209	-0.96%
2019/10/15	2	43.75	0	0.00	44.65	2	216	0.92%
2019/08/05	1	51.80	0	0.00	51.50	1	416	0.24%
2019/07/17	0	0.00	3	53.70	53.50	-3	441	-0.68%
2019/07/15	1	52.00	0	0.00	52.00	1	445	0.22%
2019/07/11	2	53.10	0	0.00	53.10	2	474	0.42%
2019/05/10	1	55.00	0	0.00	55.50	1	800	0.12%
2019/04/25	1	58.90	0	0.00	58.60	1	867	0.12%
2019/04/24	2	61.05	0	0.00	60.50	2	858	0.23%
2019/04/19	0	0.00	4	62.95	62.80	-4	935	-0.43%
2019/04/18	1	61.50	1	63.20	61.50	0	941	0.00%
2019/04/17	2	66.30	0	0.00	66.20	2	942	0.21%
2019/04/12	0	66.40	0	0.00	66.00	0	965	0.00%
2019/04/11	2	68.60	0	0.00	66.10	2	976	0.20%
2019/04/08	0	0.00	1	68.50	69.00	-1	952	-0.11%
2019/04/03	1	68.60	0	0.00	68.80	1	957	0.10%
2019/04/02	0	0.00	3	70.00	70.80	-3	960	-0.31%
2019/04/01	0	0.00	2	65.90	65.00	-2	906	-0.22%
2019/03/29	0	0.00	1	65.30	65.90	-1	900	-0.11%
2019/03/28	2	64.00	2	65.00	64.90	0	895	0.00%
2019/03/27	2	65.50	1	65.50	65.50	1	894	0.11%
2019/03/14	1	61.40	0	0.00	61.10	1	1,000	0.10%
2019/03/07	0	0.00	1	60.80	60.50	-1	1,064	-0.09%
2019/03/05	3	64.40	2	63.40	63.40	1	1,071	0.09%
2019/03/04	3	65.57	2	65.30	65.30	1	1,061	0.09%
2019/02/27	3	66.67	3	67.57	67.30	0	1,047	0.00%
2019/02/26	1	66.60	1	68.00	68.00	0	1,030	0.00%
2019/02/22	1	62.30	0	0.00	62.20	1	984	0.10%
2019/02/20	0	0.00	1	65.40	65.00	-1	971	-0.10%
2019/02/19	1	66.10	0	0.00	65.80	1	964	0.10%
2019/02/18	1	66.40	4	66.35	65.00	-3	959	-0.31%
2019/02/15	2	66.25	2	67.05	65.70	0	945	0.00%
2019/02/14	2	66.65	0	0.00	67.00	2	936	0.21%
2019/01/22	1	62.10	0	0.00	60.90	1	819	0.12%
2019/01/21	1	64.60	2	61.30	61.10	-1	804	-0.12%
2019/01/18	0	0.00	1	67.20	66.00	-1	777	-0.13%
2019/01/17	2	65.85	0	0.00	66.60	2	766	0.26%
2019/01/16	1	68.00	0	0.00	66.50	1	752	0.13%
2019/01/14	1	67.00	0	0.00	67.20	1	729	0.14%
2019/01/09	0	0.00	3	70.00	69.50	-3	628	-0.48%
2019/01/08	1	66.30	0	0.00	66.50	1	601	0.17%
2019/01/07	1	67.30	0	0.00	68.80	1	584	0.17%
2019/01/04	1	66.80	0	0.00	68.80	1	573	0.17%
2019/01/03	0	0.00	10	67.47	69.80	-10	551	-1.81%
2019/01/02	10	66.99	0	0.00	68.70	10	527	1.90%
2018/12/06	0	0.00	2	49.00	54.00	-2	205	-0.97%
2018/12/05	2	54.90	0	0.00	54.00	2	174	1.14%
2018/05/14	0	0.00	1	38.65	38.85	-1	89	-1.11%
2018/04/12	1	38.55	0	0.00	38.75	1	104	0.95%
2018/04/10	0	0.00	2	39.35	39.05	-2	106	-1.88%
2018/04/02	1	38.05	0	0.00	38.30	1	104	0.96%
2018/01/04	0	0.00	1	42.95	42.30	-1	145	-0.69%