致新 (8081)-國票-天祥券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
286.0
漲跌
▲4.0
漲幅
+1.42%
成交量
818張
產業
上市半導體類股▲2.68%
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	280.50	282.00	-1	638	-0.16%
2024/04/17	1	275.00	1	275.50	276.00	0	622	0.00%
2024/04/16	2	270.00	1	278.00	270.00	1	622	0.16%
2024/04/11	1	287.00	1	285.00	288.00	0	601	0.00%
2024/04/10	0	0.00	8	287.75	289.00	-8	611	-1.31%
2024/04/09	1	268.00	0	0.00	271.50	1	601	0.17%
2024/04/08	0	0.00	5	274.50	274.50	-5	608	-0.82%
2024/04/03	2	272.00	0	0.00	273.50	2	625	0.32%
2024/04/02	3	272.00	0	0.00	272.00	3	686	0.44%
2024/03/26	3	265.67	0	0.00	266.50	3	728	0.41%
2024/03/22	0	0.00	0.2	268.00	272.00	-0.2	740	-0.02%
2024/03/20	2.2	274.57	0	0.00	273.50	2.2	725	0.30%
2024/03/15	4	268.00	0	0.00	267.00	4	691	0.58%
2024/03/13	0	0.00	1	258.50	254.00	-1	659	-0.15%
2024/03/11	1	258.50	1	257.00	257.00	0	656	0.00%
2024/03/08	2	259.50	1	257.50	257.00	1	668	0.15%
2024/03/07	0	0.00	1	255.50	253.00	-1	659	-0.15%
2024/03/01	0	0.00	1	261.50	262.00	-1	660	-0.15%
2024/02/23	2	265.50	0	0.00	262.50	2	655	0.31%
2024/01/08	0	0.00	1	264.00	266.00	-1	643	-0.16%
2024/01/03	2	267.25	1	267.50	268.00	1	631	0.16%
2023/12/27	2	248.50	2	248.50	248.50	0	535	0.00%
2023/11/21	0	0.00	5	266.00	266.50	-5	788	-0.63%
2023/11/14	5	270.50	0	0.00	269.00	5	786	0.64%
2023/10/26	0	0.00	1.1	250.27	250.50	-1.1	942	-0.12%
2023/10/25	1	258.00	0	0.00	256.00	1	940	0.11%
2023/10/13	0	0.00	0	264.50	264.00	0	942	0.00%
2023/10/05	0.1	274.50	0	0.00	275.00	0.1	933	0.01%
2023/09/21	0	0.00	2	264.00	264.00	-2	913	-0.22%
2023/09/20	2	275.00	0	0.00	276.00	2	883	0.23%
2023/09/19	0	0.00	2	282.50	282.50	-2	866	-0.23%
2023/09/12	2	255.00	0	0.00	260.00	2	751	0.27%
2023/09/11	0	0.00	10	251.25	252.00	-10	722	-1.38%
2023/09/06	0	0.00	1	245.50	250.50	-1	703	-0.14%
2023/09/05	0	0.00	2	246.50	248.00	-2	695	-0.29%
2023/09/04	10	236.50	0	0.00	237.50	10	681	1.47%
2023/08/31	1	231.50	0	0.00	232.50	1	689	0.15%
2023/08/25	0	0.00	5	229.50	227.50	-5	677	-0.74%
2023/08/23	0	0.00	5	229.50	229.50	-5	676	-0.74%
2023/08/17	5	224.00	0	0.00	227.00	5	665	0.75%
2023/08/09	0	0.00	6	228.42	228.50	-6	574	-1.04%
2023/08/08	5	221.00	5	215.50	221.00	0	579	0.00%
2023/08/07	5	215.00	0	217.00	219.50	5	575	0.87%
2023/08/04	0	0.00	0	207.50	209.00	0	557	0.00%
2023/07/31	5	202.50	0	0.00	203.50	5	545	0.92%
2023/07/27	0	0.00	0	205.00	205.50	0	532	0.00%
2023/07/13	0	0.00	1	192.00	193.50	-1	547	-0.18%
2023/07/03	0	0.00	1	196.00	198.00	-1	556	-0.18%
2023/06/30	1	194.00	0	0.00	194.50	1	542	0.18%
2023/06/28	0	0.00	1	195.50	195.00	-1	537	-0.19%
2023/06/26	0	0.00	1	196.00	196.00	-1	543	-0.18%
2023/06/13	0	0.00	1	203.00	203.00	-1	578	-0.17%
2023/06/12	0	0.00	1	195.50	198.00	-1	571	-0.18%
2023/06/08	0	0.00	0	201.00	200.50	0	563	0.00%
2023/06/07	0	0.00	1	198.00	198.00	-1	561	-0.18%
2023/06/06	0	0.00	10	194.00	193.50	-10	554	-1.80%
2023/05/31	0	0.00	2	193.00	192.50	-2	573	-0.35%
2023/05/16	0	0.00	1	187.00	187.00	-1	770	-0.13%
2023/05/15	2	192.00	0	0.00	185.00	2	788	0.25%
2023/05/12	1	192.00	1	187.50	191.50	0	780	0.00%
2023/05/11	2	180.50	1	183.50	179.00	1	764	0.13%
2023/05/08	0	0.00	1	179.00	179.50	-1	807	-0.12%
2023/04/25	0	176.00	0	0.00	174.00	0	897	0.00%
2023/04/24	1	180.50	0	0.00	180.50	1	917	0.11%
2023/04/21	0	0.00	1	185.00	184.50	-1	922	-0.11%
2023/04/20	0	0.00	1	191.00	191.00	-1	927	-0.11%
2023/04/17	0	0.00	0	192.00	192.50	0	941	0.00%
2023/04/12	1	188.00	1	187.51	188.00	0	930	0.00%
2023/04/07	1	182.00	0	0.00	182.50	1	904	0.11%
2023/04/06	0	0.00	2	178.50	178.50	-2	902	-0.22%
2023/03/29	5	180.50	0	0.00	177.00	5	902	0.55%
2023/03/27	0	0.00	1	179.50	180.00	-1	903	-0.11%
2023/03/24	1	184.00	0	181.75	184.00	1	898	0.11%
2023/03/23	0	0.00	1	177.50	177.50	-1	893	-0.11%
2023/03/13	0	0.00	2	174.00	175.50	-2	882	-0.23%
2023/03/09	0	0.00	1	179.00	179.50	-1	896	-0.11%
2023/03/08	0	0.00	1	179.50	178.50	-1	907	-0.11%
2023/03/03	2	178.00	1	179.00	177.00	1	898	0.11%
2023/03/02	2	176.25	1	173.00	177.50	1	901	0.11%
2023/03/01	0	0.00	1	174.00	174.50	-1	896	-0.11%
2023/02/24	2	177.00	0	0.00	175.00	2	889	0.22%
2023/02/23	0	0.00	0	177.50	176.50	0	881	0.00%
2023/02/22	0	0.00	2	174.00	172.00	-2	881	-0.23%
2023/02/21	1	175.00	0	0.00	177.00	1	867	0.12%
2023/02/20	0	0.00	2	170.25	172.00	-2	852	-0.23%
2023/02/16	2	173.75	1	174.50	173.50	1	864	0.12%
2023/02/15	0	0.00	1	170.00	173.00	-1	873	-0.11%
2023/02/14	6	163.50	3	164.00	167.00	3	851	0.35%
2023/02/10	1	167.50	0	0.00	166.50	1	800	0.12%
2023/02/08	1	172.00	1	170.00	172.00	0	776	0.00%
2023/01/31	0	0.00	0	160.00	161.50	0	725	0.00%
2023/01/12	0	0.00	10	157.50	157.00	-10	708	-1.41%
2023/01/06	0	0.00	1	152.00	152.00	-1	653	-0.15%
2022/12/29	0	0.00	1	139.50	142.50	-1	621	-0.16%
2022/12/20	0	0.00	8	140.50	141.00	-8	636	-1.26%
2022/12/15	15	149.50	0	0.00	150.00	15	630	2.38%
2022/12/13	5	144.30	1	144.00	144.50	4	611	0.65%
2022/12/08	1	143.50	1	142.50	142.50	0	603	0.00%
2022/12/07	0	0.00	1	144.50	143.50	-1	603	-0.17%
2022/12/06	1	148.00	0	0.00	146.50	1	596	0.17%
2022/12/05	1	153.00	2	152.00	151.50	-1	593	-0.17%
2022/12/01	2	152.50	1	152.50	152.00	1	585	0.17%
2022/11/17	0	0.00	1	143.00	143.50	-1	542	-0.18%
2022/11/15	0	0.00	5	140.40	142.50	-5	532	-0.94%
2022/11/14	2	140.00	0	0.00	141.00	2	528	0.38%
2022/11/11	3	148.67	0	0.00	145.50	3	519	0.58%
2022/11/10	1	144.00	2	144.00	145.00	-1	490	-0.20%
2022/11/09	1	144.00	0	0.00	143.00	1	477	0.21%
2022/11/08	0	0.00	1	137.50	137.00	-1	470	-0.21%
2022/11/07	0	0.00	3	132.17	135.00	-3	470	-0.64%
2022/11/04	1	131.50	0	0.00	133.00	1	469	0.21%
2022/11/02	2	132.00	0	0.00	131.50	2	463	0.43%
2022/10/31	1	128.50	0	0.00	129.00	1	452	0.22%
2022/10/27	0	0.00	1	133.00	130.50	-1	438	-0.23%
2022/10/21	1	130.00	0	0.00	127.00	1	416	0.24%
2022/10/20	0	0.00	2	129.00	135.00	-2	406	-0.49%
2022/10/19	1	125.50	0	0.00	126.00	1	394	0.25%
2022/10/05	2	126.75	0	0.00	125.00	2	408	0.49%
2022/09/13	0	139.00	0	0.00	138.00	0	552	0.00%
2022/09/05	0	140.00	0	0.00	140.00	0	573	0.00%
2022/08/26	1	157.00	1	155.50	155.00	0	575	0.00%
2022/08/18	2	148.50	0	0.00	152.50	2	574	0.35%
2022/08/12	1	147.50	0	0.00	147.50	1	555	0.18%
2022/08/02	0	141.00	0	0.00	139.50	0	702	0.00%
2022/07/22	2	154.75	0	0.00	151.00	2	714	0.28%
2022/07/05	2	144.00	0	0.00	145.00	2	647	0.31%
2022/07/01	0	0.00	8	144.06	141.00	-8	657	-1.22%
2022/06/20	10	187.00	0	0.00	181.50	10	604	1.65%
2022/06/14	0	0.00	2	202.00	203.00	-2	600	-0.33%
2022/06/02	0	0.00	5	224.50	223.50	-5	616	-0.81%
2022/06/01	0	0.00	8	225.81	224.50	-8	620	-1.29%
2022/05/31	1	223.50	0	0.00	223.00	1	616	0.16%
2022/05/30	3	222.50	3	220.50	220.50	0	613	0.00%
2022/05/24	0	0.00	3	214.00	213.50	-3	642	-0.47%
2022/05/19	0	0.00	1	219.50	220.00	-1	668	-0.15%
2022/05/17	1	218.00	0	0.00	219.00	1	694	0.14%
2022/05/16	14	216.46	0	0.00	214.50	14	725	1.93%
2022/05/13	1	218.50	1	221.50	222.50	0	734	0.00%
2022/05/11	0	0.00	1	205.50	203.50	-1	620	-0.16%
2022/05/05	1	212.50	0	0.00	210.50	1	642	0.16%
2022/04/12	0	213.00	0	0.00	214.00	0	662	0.00%
2022/04/08	1	218.00	0	0.00	219.50	1	668	0.15%
2022/03/17	1	238.00	0	0.00	239.00	1	714	0.14%
2022/03/07	1	239.50	1	235.50	234.50	0	738	0.00%
2022/03/04	1	244.00	0	0.00	243.00	1	760	0.13%
2022/03/02	1	236.00	1	237.00	239.50	0	774	0.00%
2022/03/01	2	236.25	3	236.00	238.50	-1	780	-0.13%
2022/02/24	1	242.00	5	238.80	237.50	-4	781	-0.51%
2022/02/23	2	247.75	0	0.00	248.00	2	772	0.26%
2022/02/22	2	249.44	0	0.00	251.00	2	775	0.26%
2022/02/18	0	0.00	2	258.50	258.50	-2	799	-0.25%
2022/02/17	2	256.00	0	0.00	256.00	2	818	0.24%
2022/02/16	2	252.50	2	260.48	259.50	0	829	0.00%
2022/02/15	0	0.00	3	246.19	245.00	-3	807	-0.37%
2022/02/10	3	240.33	0	0.00	241.00	3	831	0.36%
2022/02/09	0	0.00	0	237.50	236.50	0	824	0.00%
2022/02/08	0	229.50	0	0.00	229.00	0	820	0.00%
2022/01/17	1	239.00	0	0.00	239.00	1	813	0.12%
2022/01/14	0	232.50	0	0.00	234.00	0	820	0.00%
2022/01/11	0	243.00	0	0.00	240.50	0	821	0.00%
2022/01/07	0	250.50	0	0.00	247.50	0	836	0.00%
2022/01/04	0	0.00	3	266.00	267.00	-3	837	-0.36%
2021/12/30	3	265.67	1	262.00	265.50	2	824	0.24%
2021/12/28	1	261.00	0	0.00	258.00	1	811	0.12%
2021/12/27	1	259.50	0	0.00	257.00	1	821	0.12%
2021/12/23	1	263.00	0	0.00	260.00	1	824	0.12%
2021/12/22	0	0.00	0	266.00	263.50	0	834	0.00%
2021/12/21	0	0.00	0	261.00	259.00	0	811	0.00%
2021/12/16	0	0.00	0	258.50	258.00	0	834	0.00%
2021/12/13	0	0.00	0	258.00	256.50	0	844	0.00%
2021/12/08	0	0.00	0	258.00	260.50	0	871	0.00%
2021/12/07	0	0.00	0	254.50	252.50	0	859	0.00%
2021/12/03	0	0.00	0	253.50	251.50	0	878	0.00%
2021/11/30	0	0.00	2	258.96	264.00	-2	937	-0.21%
2021/11/29	1	235.00	1	237.55	241.00	0	1,005	0.00%
2021/11/24	0	0.00	0	246.00	245.50	0	1,000	0.00%
2021/11/17	0	0.00	0	254.50	255.50	0	1,013	0.00%
2021/11/15	2	241.50	0	248.00	248.50	2	999	0.20%
2021/11/11	1	229.00	1	230.50	228.00	0	983	0.00%
2021/11/10	0	0.00	0	235.00	240.00	0	978	0.00%
2021/11/09	0	0.00	0	231.00	233.00	0	1,021	0.00%
2021/11/05	0	0.00	0	227.00	228.50	0	1,065	0.00%
2021/11/01	1	222.50	0	0.00	226.50	1	1,111	0.09%
2021/10/15	0	0.00	0	215.00	216.00	0	1,479	0.00%
2021/10/12	0	208.00	0	0.00	206.00	0	1,593	0.00%
2021/09/29	0	230.00	0	0.00	227.50	0	1,932	0.00%
2021/09/24	0	0.00	1	244.08	247.00	-1	1,938	-0.05%
2021/09/23	0	237.50	0	0.00	237.00	0	1,943	0.00%
2021/09/16	1	250.00	0	0.00	241.50	1	1,940	0.05%
2021/09/15	0	0.00	0	253.50	253.50	0	1,925	0.00%
2021/09/07	1	249.31	2	240.50	239.50	-1	1,936	-0.05%
2021/09/03	2	265.25	1	263.00	260.00	1	1,920	0.05%
2021/09/02	2	270.50	1	272.84	267.50	1	1,972	0.05%
2021/08/27	0	260.00	0	0.00	258.00	0	1,927	0.00%
2021/08/23	0	0.00	0	270.00	268.00	0	1,973	0.00%
2021/08/17	1	270.00	2	269.75	260.00	-1	2,011	-0.05%
2021/08/16	1	271.00	2	271.75	275.00	-1	2,014	-0.05%
2021/08/13	2	271.25	1	272.50	272.50	1	2,028	0.05%
2021/08/12	0	0.00	1	270.00	269.00	-1	2,006	-0.05%
2021/08/10	1	255.00	0	0.00	253.50	1	2,074	0.05%
2021/08/09	0	252.63	0	0.00	252.50	0	2,125	0.00%
2021/08/05	1	272.50	2	273.00	272.50	-1	2,223	-0.04%
2021/07/30	4	278.25	2	282.00	272.50	2	2,264	0.09%
2021/07/28	0	265.25	1	271.00	266.00	-1	2,255	-0.04%
2021/07/27	0	272.50	0	0.00	270.50	0	2,253	0.00%
2021/07/23	1	284.82	0	0.00	275.50	1	2,212	0.05%
2021/07/22	1	298.50	2	290.50	291.00	-1	2,164	-0.05%
2021/07/21	2	280.75	0	0.00	282.00	2	2,102	0.10%
2021/07/20	2	263.00	2	268.00	266.00	0	2,032	0.00%
2021/07/19	1	253.50	1	259.00	265.00	0	1,986	0.00%
2021/07/16	5	258.80	7	260.50	258.50	-2	1,982	-0.10%
2021/07/15	2	251.00	3	254.67	260.00	-1	1,951	-0.05%
2021/07/14	2	252.50	5.1	247.69	260.50	-3.1	1,875	-0.16%
2021/07/13	5.1	246.92	4	247.51	237.00	1.1	1,808	0.06%
2021/07/12	6	240.17	4	239.38	241.50	2	1,758	0.11%
2021/07/09	1	239.50	4.1	243.99	243.00	-3.1	1,737	-0.18%
2021/07/08	4	234.75	2	232.00	233.50	2	1,719	0.12%
2021/07/07	1	233.50	1	236.00	232.50	0	1,749	0.00%
2021/07/06	4	232.25	4	232.00	232.00	0	1,794	0.00%
2021/07/05	2	231.00	4	232.63	233.00	-2	1,835	-0.11%
2021/07/02	1	227.00	6	226.83	228.50	-5	1,873	-0.27%
2021/07/01	9.1	229.31	0	0.00	226.50	9.1	1,898	0.48%
2021/06/30	0	0.00	1	230.00	235.00	-1	1,917	-0.05%
2021/06/29	3	226.33	0	0.00	224.50	3	1,985	0.15%
2021/06/21	0	0.00	1	226.50	228.00	-1	2,019	-0.05%
2021/06/18	0	0.00	1	230.00	230.00	-1	2,012	-0.05%
2021/06/16	1	230.00	1	229.00	229.50	0	1,987	0.00%
2021/06/15	0	0.00	0	233.50	235.50	0	1,991	0.00%
2021/06/10	1	236.46	1	237.00	232.50	0	1,963	0.00%
2021/06/09	2	224.50	6	224.92	227.00	-4	1,880	-0.21%
2021/06/02	1	217.50	0	0.00	215.00	1	1,823	0.05%
2021/05/28	0	0.00	1	220.50	220.00	-1	1,754	-0.06%
2021/05/27	2	213.75	1	215.50	219.00	1	1,748	0.06%
2021/05/26	0	0.00	1	217.50	217.00	-1	1,748	-0.06%
2021/05/25	1	218.00	0	0.00	214.50	1	1,742	0.06%
2021/05/24	0	0.00	1	208.50	206.00	-1	1,747	-0.06%
2021/05/21	1	200.50	1	205.50	201.50	0	1,732	0.00%
2021/05/20	16	203.06	15	198.20	197.50	1	1,712	0.06%
2021/05/17	1	190.00	1	197.50	196.00	0	1,622	0.00%
2021/05/14	0	0.00	1	203.50	205.00	-1	1,612	-0.06%
2021/05/13	0	0.00	1	188.00	188.00	-1	1,538	-0.06%
2021/05/11	0	0.00	1	178.00	177.00	-1	1,478	-0.07%
2021/05/10	1	192.00	0	0.00	192.50	1	1,454	0.07%
2021/05/07	0	0.00	1	194.50	202.00	-1	1,457	-0.07%
2021/05/05	1	192.50	0	0.00	190.00	1	1,467	0.07%
2021/04/23	0	0.00	1	215.50	215.00	-1	1,711	-0.06%
2021/04/22	1	211.00	4	209.50	209.00	-3	1,716	-0.17%
2021/04/20	2	223.00	1	225.50	222.00	1	1,719	0.06%
2021/04/19	2	215.75	1	212.50	217.50	1	1,736	0.06%
2021/04/16	4	220.50	6	216.75	216.00	-2	1,747	-0.11%
2021/04/15	1	214.50	1	214.00	222.00	0	1,802	0.00%
2021/04/14	2	218.50	5	209.50	212.50	-3	1,778	-0.17%
2021/04/13	2	216.50	1	222.50	216.50	1	1,763	0.06%
2021/04/12	6	230.08	0	0.00	223.00	6	1,736	0.35%
2021/04/09	2	242.00	1	245.00	247.50	1	1,680	0.06%
2021/04/08	3	239.67	2	238.00	237.50	1	1,626	0.06%
2021/04/07	0	0.00	1	223.50	224.00	-1	1,575	-0.06%
2021/04/06	2	222.00	2	221.50	220.50	0	1,545	0.00%
2021/04/01	2	226.50	1	225.00	225.50	1	1,509	0.07%
2021/03/04	0	0.00	1	188.00	188.00	-1	1,409	-0.07%
2021/03/03	0	0.00	3	188.50	191.50	-3	1,407	-0.21%
2021/03/02	3	194.83	0	0.00	191.50	3	1,404	0.21%
2021/02/24	3	209.83	1	210.00	204.50	2	1,446	0.14%
2021/02/23	0	0.00	1	197.50	197.50	-1	1,396	-0.07%
2021/02/22	2	199.25	2	201.25	200.00	0	1,388	0.00%
2021/02/19	1	194.50	1	197.00	197.00	0	1,368	0.00%
2021/02/18	0	0.00	1	194.00	194.50	-1	1,372	-0.07%
2021/02/05	0	0.00	1	188.00	188.00	-1	1,341	-0.07%
2021/02/04	1	178.50	0	0.00	180.00	1	1,305	0.08%
2021/02/02	2	174.50	0	0.00	175.00	2	1,300	0.15%
2021/02/01	0	0.00	2	170.25	170.50	-2	1,341	-0.15%
2021/01/28	5	172.00	0	0.00	172.00	5	1,325	0.38%
2021/01/27	0	0.00	2	180.75	178.50	-2	1,304	-0.15%
2021/01/26	0	0.00	1	182.00	181.50	-1	1,284	-0.08%
2021/01/25	7	190.79	9	188.78	186.50	-2	1,259	-0.16%
2021/01/22	8	192.81	4	191.50	197.00	4	1,135	0.35%
2021/01/21	2	176.50	0	0.00	179.50	2	1,030	0.19%
2021/01/20	1	176.00	1	174.50	170.00	0	982	0.00%
2021/01/18	0	0.00	2	174.00	173.50	-2	950	-0.21%
2021/01/15	3	179.50	0	0.00	176.00	3	941	0.32%
2021/01/12	4	172.25	0	0.00	173.00	4	878	0.46%
2021/01/08	0	0.00	5	168.10	171.50	-5	817	-0.61%
2021/01/06	1	165.00	0	0.00	165.00	1	759	0.13%
2020/12/24	1	159.00	0	0.00	158.00	1	747	0.13%
2020/12/22	0	0.00	6	160.00	159.00	-6	759	-0.79%
2020/12/15	2	168.00	0	0.00	162.00	2	751	0.27%
2020/12/11	1	162.50	3	162.17	163.00	-2	751	-0.27%
2020/12/10	6	165.00	2	164.50	164.50	4	753	0.53%
2020/12/08	0	0.00	1	165.50	167.00	-1	742	-0.13%
2020/12/07	0	0.00	6	165.00	167.50	-6	763	-0.79%
2020/12/04	7	163.36	0	0.00	166.50	7	750	0.93%
2020/12/03	0	0.00	2	162.50	162.50	-2	736	-0.27%
2020/12/02	0	0.00	4	162.50	162.00	-4	734	-0.54%
2020/12/01	0	0.00	2	161.00	163.00	-2	731	-0.27%
2020/11/30	3	165.67	0	0.00	162.00	3	731	0.41%
2020/11/27	0	0.00	1	164.50	165.00	-1	722	-0.14%
2020/11/26	3	162.17	1	163.00	163.50	2	719	0.28%
2020/11/25	0	0.00	3	163.50	162.50	-3	716	-0.42%
2020/11/23	3	167.17	5	166.80	168.00	-2	687	-0.29%
2020/11/20	0	0.00	1	158.50	160.50	-1	634	-0.16%
2020/11/19	0	0.00	2	160.00	160.00	-2	633	-0.32%
2020/11/18	1	159.50	0	0.00	160.00	1	636	0.16%
2020/11/17	1	160.50	1	162.00	160.50	0	646	0.00%
2020/11/16	5	160.40	1	160.00	159.50	4	676	0.59%
2020/11/13	0	0.00	2	159.00	159.50	-2	692	-0.29%
2020/11/12	0	0.00	3	156.83	157.50	-3	699	-0.43%
2020/11/11	3	153.17	3	153.67	154.50	0	714	0.00%
2020/11/10	2	153.50	1	152.50	153.00	1	717	0.14%
2020/11/09	6	159.92	4	160.50	158.50	2	729	0.27%
2020/11/02	1	145.00	3	145.33	146.50	-2	813	-0.25%
2020/10/30	3	149.83	0	0.00	149.00	3	858	0.35%
2020/10/27	0	0.00	7	151.79	151.50	-7	886	-0.79%
2020/10/26	1	153.50	0	0.00	153.00	1	907	0.11%
2020/10/22	1	153.00	0	0.00	157.50	1	935	0.11%
2020/10/21	2	153.50	0	0.00	155.00	2	949	0.21%
2020/10/20	4	153.38	0	0.00	153.50	4	965	0.41%
2020/10/16	1	155.00	0	0.00	155.00	1	995	0.10%
2020/10/12	0	0.00	1	159.50	157.00	-1	1,039	-0.10%
2020/10/08	0	0.00	1	160.00	159.00	-1	1,059	-0.09%
2020/10/07	0	0.00	1	159.50	159.00	-1	1,067	-0.09%
2020/10/06	1	155.00	2	155.50	156.00	-1	1,089	-0.09%
2020/09/25	0	0.00	1	149.50	148.50	-1	1,342	-0.07%
2020/09/23	2	155.00	0	0.00	155.00	2	1,375	0.15%
2020/09/22	0	0.00	2	156.00	156.00	-2	1,393	-0.14%
2020/09/21	1	158.00	0	0.00	157.50	1	1,402	0.07%
2020/09/18	2	160.00	1	161.00	160.00	1	1,419	0.07%
2020/09/16	1	160.00	2	161.00	159.50	-1	1,447	-0.07%
2020/09/15	0	0.00	1	159.00	157.50	-1	1,492	-0.07%
2020/09/14	2	155.00	0	0.00	156.00	2	1,534	0.13%
2020/09/11	2	155.25	1	154.00	153.50	1	1,539	0.06%
2020/09/10	0	0.00	3	161.33	158.50	-3	1,532	-0.20%
2020/09/08	1	158.50	0	0.00	158.00	1	1,516	0.07%
2020/09/02	0	0.00	1	158.00	158.50	-1	1,628	-0.06%
2020/09/01	0	0.00	3	153.50	153.50	-3	1,635	-0.18%
2020/08/31	1	152.50	0	0.00	152.00	1	1,645	0.06%
2020/08/28	0	0.00	5	153.60	154.50	-5	1,667	-0.30%
2020/08/25	2	154.50	2	153.50	154.00	0	1,735	0.00%
2020/08/21	5	151.90	0	0.00	153.00	5	1,890	0.26%
2020/08/20	2	156.00	0	0.00	147.50	2	1,915	0.10%
2020/08/19	2	161.00	0	0.00	157.50	2	1,910	0.10%
2020/08/18	3	168.33	3	164.00	164.50	0	1,914	0.00%
2020/08/17	0	0.00	1	167.50	167.00	-1	1,928	-0.05%
2020/08/14	1	161.00	0	0.00	163.00	1	1,918	0.05%
2020/08/13	1	162.50	0	0.00	160.50	1	1,974	0.05%
2020/08/12	1	161.50	0	0.00	166.00	1	1,977	0.05%
2020/08/11	1	161.50	0	0.00	161.50	1	2,054	0.05%
2020/08/07	0	0.00	1	167.00	167.50	-1	2,133	-0.05%
2020/08/05	0	0.00	3	160.17	162.50	-3	2,133	-0.14%
2020/08/04	4	153.63	0	0.00	155.00	4	2,128	0.19%
2020/07/31	1	156.00	0	0.00	156.00	1	2,224	0.04%
2020/07/30	0	0.00	1	157.50	158.00	-1	2,227	-0.04%
2020/07/29	0	0.00	1	152.50	152.50	-1	2,250	-0.04%
2020/07/24	1	160.00	5	156.50	155.00	-4	2,330	-0.17%
2020/07/23	1	161.00	0	0.00	160.50	1	2,335	0.04%
2020/07/22	5	159.40	1	159.00	158.50	4	2,360	0.17%
2020/07/21	2	161.25	1	161.00	162.50	1	2,345	0.04%
2020/07/20	1	154.00	1	157.00	158.00	0	2,353	0.00%
2020/07/17	2	159.25	0	0.00	157.00	2	2,367	0.08%
2020/07/15	4	165.00	0	0.00	160.00	4	2,368	0.17%
2020/07/13	0	0.00	1	172.00	168.50	-1	2,359	-0.04%
2020/07/10	4	170.00	7	168.14	166.50	-3	2,360	-0.13%
2020/07/08	2	181.00	1	183.00	180.00	1	2,341	0.04%
2020/07/07	0	0.00	2	167.50	167.00	-2	2,297	-0.09%
2020/07/06	1	168.00	0	0.00	171.00	1	2,264	0.04%
2020/07/03	2	161.75	1	167.00	167.00	1	2,234	0.04%
2020/07/02	1	160.50	0	0.00	160.50	1	2,239	0.04%
2020/06/30	3	157.17	4	157.63	158.00	-1	2,253	-0.04%
2020/06/29	1	154.50	1	153.50	154.00	0	2,261	0.00%
2020/06/24	3	158.33	1	159.00	157.00	2	2,254	0.09%
2020/06/23	0	0.00	6	154.33	156.00	-6	2,248	-0.27%
2020/06/22	1	156.00	3	156.00	155.50	-2	2,251	-0.09%
2020/06/19	3	157.50	3	155.00	156.50	0	2,225	0.00%
2020/06/18	2	149.75	0	0.00	150.50	2	2,198	0.09%
2020/06/17	1	150.00	0	0.00	149.00	1	2,209	0.05%
2020/06/16	2	148.50	0	0.00	150.50	2	2,223	0.09%
2020/06/15	1	148.50	0	0.00	146.50	1	2,260	0.04%
2020/06/12	4	148.75	4	145.38	149.50	0	2,268	0.00%
2020/06/11	4	151.63	17	147.44	146.00	-13	2,263	-0.57%
2020/06/10	4	155.63	3	156.00	155.50	1	2,222	0.04%
2020/06/08	2	154.00	0	0.00	154.00	2	2,252	0.09%
2020/06/04	1	154.00	0	0.00	155.00	1	2,273	0.04%
2020/06/03	0	0.00	1	153.50	153.00	-1	2,262	-0.04%
2020/06/01	0	0.00	1	154.50	155.50	-1	2,257	-0.04%
2020/05/29	15	151.00	0	0.00	151.00	15	2,235	0.67%
2020/05/28	15	151.83	14	152.96	155.00	1	2,161	0.05%
2020/05/27	2	149.00	0	0.00	147.00	2	2,096	0.10%
2020/05/26	2	149.00	2	146.25	146.50	0	2,086	0.00%
2020/05/25	2	142.00	2	145.50	147.00	0	2,046	0.00%
2020/05/22	0	0.00	108	142.11	141.00	-108	2,025	-5.33%	大賣/鉅額交易
2020/05/21	3	147.17	1	147.00	146.50	2	1,998	0.10%
2020/05/20	0	0.00	36	147.53	147.50	-36	1,994	-1.81%
2020/05/19	0	0.00	42	143.00	144.50	-42	1,954	-2.15%
2020/05/18	72	143.78	10	142.85	139.50	62	1,962	3.16%
2020/05/15	11	139.05	10	139.75	139.00	1	1,877	0.05%
2020/05/14	0	0.00	135	133.53	133.50	-135	1,827	-7.39%	大賣/鉅額交易
2020/05/13	45	140.00	30	138.50	140.00	15	1,774	0.85%
2020/05/12	0	0.00	4	138.25	136.50	-4	1,727	-0.23%
2020/05/11	23	139.46	7	139.86	140.50	16	1,702	0.94%
2020/05/08	8	138.50	6	141.17	141.50	2	1,686	0.12%
2020/05/07	48	137.86	8	139.00	138.50	40	1,655	2.42%
2020/05/06	1	133.00	2	133.50	133.00	-1	1,601	-0.06%
2020/05/05	7	133.36	10	133.15	133.50	-3	1,609	-0.19%
2020/05/04	20	132.98	18	132.89	134.00	2	1,580	0.13%
2020/04/30	88	131.36	24	131.35	131.50	64	1,556	4.11%
2020/04/29	127	129.65	15	128.60	128.00	112	1,533	7.31%	大買/鉅額交易
2020/04/28	2	127.25	0	0.00	127.00	2	1,526	0.13%
2020/04/27	4	126.25	0	0.00	127.00	4	1,545	0.26%
2020/04/24	1	123.00	6	123.17	124.00	-5	1,527	-0.33%
2020/04/23	11	124.55	6	124.50	124.50	5	1,536	0.33%
2020/04/22	2	120.50	5	120.90	122.00	-3	1,565	-0.19%
2020/04/17	0	0.00	1	125.50	123.00	-1	1,587	-0.06%
2020/04/16	0	0.00	3	120.83	123.00	-3	1,603	-0.19%
2020/04/15	2	122.50	3	123.67	123.00	-1	1,596	-0.06%
2020/04/14	8	121.50	3	121.00	122.00	5	1,579	0.32%
2020/04/13	0	0.00	3	115.83	116.50	-3	1,558	-0.19%
2020/04/10	7	116.36	0	0.00	116.00	7	1,553	0.45%
2020/04/09	1	112.50	3	114.83	115.00	-2	1,547	-0.13%
2020/04/08	0	0.00	4	114.00	115.00	-4	1,544	-0.26%
2020/04/07	8	110.00	6	112.17	113.00	2	1,528	0.13%
2020/04/06	3	107.00	3	105.17	107.50	0	1,488	0.00%
2020/04/01	1	102.50	1	102.50	102.00	0	1,530	0.00%
2020/03/31	0	0.00	1	102.00	101.50	-1	1,533	-0.07%
2020/03/30	0	0.00	6	99.80	101.50	-6	1,536	-0.39%
2020/03/27	0	0.00	24	101.96	100.00	-24	1,530	-1.57%
2020/03/26	2	99.50	0	0.00	101.50	2	1,517	0.13%
2020/03/25	7	102.57	6	100.10	100.00	1	1,513	0.07%
2020/03/24	9	98.20	5	98.16	98.50	4	1,487	0.27%
2020/03/20	1	90.80	1	94.00	93.70	0	1,469	0.00%
2020/03/18	2	94.55	1	94.10	93.90	1	1,446	0.07%
2020/03/16	1	99.30	1	100.50	95.00	0	1,524	0.00%
2020/03/13	1	98.50	10	98.74	101.00	-9	1,588	-0.57%
2020/03/10	37	115.00	0	0.00	116.00	37	1,531	2.42%
2020/02/21	0	0.00	1	116.50	116.00	-1	1,487	-0.07%
2020/02/20	1	118.50	0	0.00	118.00	1	1,477	0.07%
2020/02/17	0	0.00	1	117.00	117.50	-1	1,497	-0.07%
2020/02/14	1	119.00	0	0.00	119.00	1	1,507	0.07%
2020/02/12	0	0.00	1	121.00	120.00	-1	1,586	-0.06%
2020/02/06	0	0.00	1	113.00	115.50	-1	1,643	-0.06%
2020/02/04	0	0.00	1	112.50	111.50	-1	1,649	-0.06%
2020/02/03	2	105.75	0	0.00	110.50	2	1,657	0.12%
2020/01/31	0	0.00	1	113.50	114.50	-1	1,665	-0.06%
2020/01/17	1	131.50	1	130.50	129.50	0	1,953	0.00%
2020/01/16	2	131.25	0	0.00	132.00	2	2,073	0.10%
2020/01/15	0	0.00	3	129.33	131.50	-3	2,032	-0.15%
2020/01/14	0	0.00	4	128.25	128.00	-4	1,999	-0.20%
2020/01/13	1	128.00	0	0.00	128.00	1	1,989	0.05%
2020/01/10	5	125.90	1	127.00	125.50	4	1,981	0.20%
2020/01/07	0	0.00	1	120.50	120.50	-1	2,026	-0.05%
2020/01/06	0	0.00	2	127.00	125.00	-2	2,022	-0.10%
2019/12/31	0	0.00	3	126.33	126.50	-3	2,083	-0.14%
2019/12/30	2	125.25	4	125.75	125.50	-2	2,177	-0.09%
2019/12/27	3	128.50	2	129.25	126.00	1	2,242	0.04%
2019/12/25	3	127.00	1	126.50	126.50	2	2,182	0.09%
2019/12/24	0	0.00	1	123.50	124.00	-1	2,182	-0.05%
2019/12/23	2	124.00	0	0.00	124.00	2	2,193	0.09%
2019/12/19	1	127.50	0	0.00	125.00	1	2,205	0.05%
2019/12/17	4	126.75	2	127.50	126.50	2	2,309	0.09%
2019/12/16	0	0.00	2	126.50	127.50	-2	2,302	-0.09%
2019/12/13	0	0.00	1	123.00	124.00	-1	2,283	-0.04%
2019/12/12	1	128.00	0	0.00	125.00	1	2,285	0.04%
2019/12/11	0	0.00	1	127.50	127.50	-1	2,255	-0.04%
2019/12/10	4	125.38	2	126.50	126.00	2	2,236	0.09%
2019/12/04	1	122.00	0	0.00	121.50	1	2,290	0.04%
2019/12/02	1	113.50	1	115.00	118.00	0	2,320	0.00%
2019/11/22	0	0.00	1	119.50	119.00	-1	2,436	-0.04%
2019/11/20	1	120.50	0	0.00	119.50	1	2,528	0.04%
2019/11/18	0	0.00	1	122.50	121.00	-1	2,669	-0.04%
2019/11/15	1	122.00	2	122.75	123.00	-1	2,749	-0.04%
2019/11/14	0	0.00	3	121.17	121.50	-3	2,835	-0.11%
2019/11/13	1	119.50	11	119.18	119.50	-10	2,936	-0.34%
2019/11/12	3	118.00	1	118.50	118.00	2	3,026	0.07%
2019/11/11	9	117.61	4	118.00	116.00	5	3,089	0.16%
2019/11/08	0	0.00	5	124.50	126.00	-5	3,062	-0.16%
2019/11/07	14	123.21	4	126.75	124.00	10	3,076	0.33%
2019/11/06	4	130.75	0	0.00	128.50	4	3,076	0.13%
2019/11/05	2	129.00	9	132.61	134.50	-7	3,056	-0.23%
2019/11/04	3	129.83	0	0.00	129.00	3	3,026	0.10%
2019/11/01	1	130.00	0	0.00	130.00	1	3,010	0.03%
2019/10/31	1	129.00	0	0.00	127.00	1	3,006	0.03%
2019/10/30	4	130.00	2	130.75	129.00	2	3,005	0.07%
2019/10/29	3	133.50	33	131.76	129.50	-30	2,980	-1.01%
2019/10/28	0	0.00	2	138.25	138.50	-2	2,922	-0.07%
2019/10/25	43	138.67	34	136.78	137.00	9	2,863	0.31%
2019/10/24	2	130.25	8	125.75	132.50	-6	2,638	-0.23%
2019/10/23	2	122.50	0	0.00	120.50	2	2,519	0.08%
2019/10/22	1	120.00	1	121.00	121.50	0	2,527	0.00%
2019/10/18	2	119.00	2	119.50	120.50	0	2,601	0.00%
2019/10/17	1	116.50	2	117.00	119.00	-1	2,596	-0.04%
2019/10/16	6	123.50	3	117.83	118.50	3	2,597	0.12%
2019/10/15	1	122.00	0	0.00	124.00	1	2,544	0.04%
2019/10/14	3	122.83	0	0.00	122.00	3	2,542	0.12%
2019/10/09	1	122.50	2	121.75	121.00	-1	2,537	-0.04%
2019/10/08	1	121.50	0	0.00	121.50	1	2,560	0.04%
2019/10/07	0	0.00	0	127.00	127.00	0	2,570	0.00%
2019/10/04	41	126.82	16	123.75	123.50	25	2,551	0.98%
2019/10/03	1	125.00	2	120.25	126.00	-1	2,463	-0.04%
2019/10/02	4	118.38	8	118.63	119.50	-4	2,391	-0.17%
2019/10/01	1	116.50	0	0.00	118.50	1	2,375	0.04%
2019/09/25	0	0.00	2	120.50	117.00	-2	2,348	-0.09%
2019/09/24	0	0.00	26	121.37	119.50	-26	2,344	-1.11%
2019/09/23	3	120.83	0	0.00	119.00	3	2,332	0.13%
2019/09/20	26	120.75	6	120.67	121.00	20	2,288	0.87%
2019/09/19	0	0.00	2	117.00	116.50	-2	2,229	-0.09%
2019/09/18	2	114.50	1	115.50	116.00	1	2,242	0.04%
2019/09/17	2	115.25	2	114.00	114.00	0	2,316	0.00%
2019/09/16	4	116.63	1	116.50	115.50	3	2,318	0.13%
2019/09/12	3	122.33	3	121.67	119.50	0	2,293	0.00%
2019/09/11	4	119.13	8	120.38	121.50	-4	2,253	-0.18%
2019/09/10	3	113.50	22	116.64	116.50	-19	2,205	-0.86%
2019/09/09	15	118.33	6	123.75	115.50	9	2,172	0.41%
2019/09/05	3	119.00	0	0.00	120.50	3	2,091	0.14%
2019/09/04	6	120.50	0	0.00	121.00	6	2,071	0.29%
2019/09/03	0	0.00	6	119.08	116.00	-6	2,041	-0.29%
2019/09/02	3	117.50	0	0.00	118.00	3	2,029	0.15%
2019/08/28	7	121.64	5	118.00	118.00	2	1,993	0.10%
2019/08/26	5	121.10	1	119.50	119.50	4	1,942	0.21%
2019/08/22	12	129.71	2	128.25	125.00	10	1,857	0.54%
2019/08/21	0	0.00	2	123.75	126.00	-2	1,748	-0.11%
2019/08/20	3	122.67	2	122.25	121.50	1	1,710	0.06%
2019/08/19	1	122.00	0	0.00	119.50	1	1,627	0.06%
2019/08/16	0	0.00	2	118.25	120.00	-2	1,523	-0.13%
2019/08/15	4	107.00	2	111.00	110.50	2	1,387	0.14%
2019/08/14	4	101.25	6	104.67	107.00	-2	1,291	-0.15%
2019/08/12	1	99.30	1	98.70	101.00	0	1,223	0.00%
2019/08/08	1	91.70	1	94.40	98.00	0	1,215	0.00%
2019/08/07	0	0.00	2	89.60	89.80	-2	1,259	-0.16%
2019/08/01	1	94.70	0	0.00	95.00	1	1,384	0.07%
2019/07/31	1	99.50	2	99.80	99.80	-1	1,375	-0.07%
2019/07/29	0	0.00	1	100.50	100.00	-1	1,397	-0.07%
2019/07/25	1	99.60	14	101.00	101.00	-13	1,444	-0.90%
2019/07/23	2	98.80	39	99.05	98.80	-37	1,401	-2.64%
2019/07/22	2	105.25	0	0.00	107.00	2	1,328	0.15%
2019/07/18	0	0.00	1	101.50	101.50	-1	1,306	-0.08%
2019/07/17	37	103.20	0	0.00	104.00	37	1,299	2.85%
2019/07/12	0	0.00	2	104.00	104.50	-2	1,271	-0.16%
2019/07/11	1	100.50	0	0.00	101.00	1	1,238	0.08%
2019/07/10	15	97.35	0	0.00	96.70	15	1,191	1.26%
2019/06/11	0	0.00	1	90.00	90.50	-1	1,086	-0.09%
2019/06/04	1	89.30	0	0.00	87.60	1	1,051	0.10%
2019/05/31	0	0.00	1	91.80	92.60	-1	1,053	-0.09%
2019/05/30	1	92.50	0	0.00	91.00	1	1,045	0.10%
2019/05/28	0	0.00	1	89.90	90.90	-1	1,033	-0.10%
2019/05/27	1	87.70	0	0.00	89.00	1	1,025	0.10%
2019/05/22	0	0.00	1	93.30	90.90	-1	1,008	-0.10%
2019/05/17	1	90.50	0	0.00	88.60	1	959	0.10%
2019/05/15	0	0.00	1	98.40	93.60	-1	895	-0.11%
2019/05/14	3	93.00	4.1	92.75	94.00	-1.1	814	-0.14%
2019/05/13	1	88.40	1	88.40	90.00	0	709	0.00%
2019/05/08	1	86.80	0	0.00	86.50	1	629	0.16%
2019/05/07	0	0.00	1	87.90	88.00	-1	613	-0.16%
2019/05/06	1	86.30	0	0.00	86.30	1	595	0.17%
2019/05/03	0	0.00	2	85.05	90.50	-2	556	-0.36%
2019/04/24	0	0.00	1	81.30	81.30	-1	468	-0.21%
2019/04/22	2	82.90	1	82.10	82.10	1	448	0.22%
2019/04/17	0	0.00	1	83.60	81.60	-1	421	-0.24%
2019/04/15	1	82.40	1	82.00	82.30	0	393	0.00%
2019/04/12	0	0.00	6	80.17	79.10	-6	364	-1.64%
2019/04/10	0	0.00	1	77.40	77.40	-1	320	-0.31%
2019/04/09	0	0.00	0.1	76.80	76.40	-0.1	311	-0.03%
2019/04/08	5	76.20	0	0.00	76.20	5	308	1.62%
2019/03/25	0	0.00	5	73.60	73.90	-5	271	-1.84%
2019/03/21	3	72.80	0	0.00	72.80	3	259	1.16%
2019/03/20	2	72.00	0	0.00	72.40	2	258	0.77%
2019/03/19	0	0.00	1	73.60	74.00	-1	240	-0.42%
2019/03/08	1	71.20	1	71.80	72.00	0	225	0.00%
2019/03/07	1	74.60	1	73.20	71.90	0	223	0.00%
2019/03/06	1	73.40	3	73.67	73.80	-2	218	-0.92%
2019/03/05	2	71.80	0	0.00	72.00	2	195	1.02%
2019/01/22	0	0.00	1	63.60	63.80	-1	139	-0.72%
2018/12/07	0	0.00	3	65.10	65.40	-3	291	-1.03%
2018/11/30	3	64.70	0	0.00	64.90	3	290	1.03%
2018/11/02	0	0.00	1	60.40	60.30	-1	280	-0.36%
2018/10/26	0	0.00	7	61.26	60.60	-7	270	-2.59%
2018/10/25	1	61.00	0	0.00	61.00	1	269	0.37%
2018/10/05	0	0.00	1	66.70	65.60	-1	238	-0.42%
2018/09/19	1	70.60	1	68.90	68.20	0	207	0.00%
2018/09/17	1	69.10	2	69.30	68.70	-1	172	-0.58%
2018/09/10	0	0.00	2	63.60	63.60	-2	125	-1.59%
2018/08/31	0	0.00	1	63.50	64.00	-1	119	-0.84%
2018/08/22	0	0.00	1	64.00	63.90	-1	113	-0.88%
2018/07/17	0	0.00	1	61.40	61.50	-1	130	-0.77%
2018/06/13	1	67.90	0	0.00	68.00	1	143	0.70%
2018/06/11	1	67.00	0	0.00	67.10	1	144	0.69%
2018/06/07	0.2	67.30	0	0.00	67.50	0.2	143	0.14%
2018/05/28	1	67.70	0	0.00	67.50	1	149	0.67%
2018/04/13	0	0.00	1	68.20	68.20	-1	182	-0.55%
2018/02/27	0	0.00	2	66.80	66.70	-2	190	-1.05%
2018/02/09	2	63.10	0	0.00	64.30	2	211	0.95%
2018/02/07	1	65.30	0	0.00	65.00	1	221	0.45%
2018/02/06	1	66.00	0	0.00	64.40	1	229	0.44%
2018/01/22	0	0.00	1	69.50	69.70	-1	468	-0.21%
2018/01/19	0	0.00	0.1	69.80	69.30	-0.1	479	-0.02%
2018/01/11	0	0.00	1	67.60	67.60	-1	479	-0.21%
2018/01/04	0	0.00	1	69.60	69.20	-1	507	-0.20%