華鎂鑫 (8087)-國票-天祥券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
57.4
漲跌
▼0.1
漲幅
-0.17%
成交量
93張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	63.50	0	0.00	65.60	1	310	0.32%
2024/04/16	0	0.00	1	64.00	65.00	-1	285	-0.35%
2024/04/01	0	0.00	1	61.00	61.00	-1	251	-0.40%
2024/03/29	1	60.70	0	0.00	60.40	1	250	0.40%
2024/03/25	0	0.00	16.7	61.67	63.60	-16.7	238	-6.99%
2024/03/22	10	58.50	0	0.00	59.50	10	225	4.43%
2024/03/20	17	57.83	0	0.00	57.50	17	221	7.68%
2024/03/19	34	59.47	5	59.20	59.10	29	219	13.20%
2024/03/18	37	59.25	0	0.00	59.90	37	218	16.93%
2024/03/15	21	58.60	0	0.00	58.80	21	216	9.71%
2024/03/13	5	59.98	0	0.00	60.00	5	217	2.30%
2024/03/12	235	62.41	5.2	62.97	62.80	229.8	211	108.76%	大買/鉅額交易
2024/03/11	136	59.39	0	0.00	60.00	136	195	69.65%	大買/鉅額交易
2024/03/08	96	56.36	0	0.00	56.30	96	182	52.74%
2024/03/07	181	57.91	1	57.50	57.00	180	176	101.80%	大買/鉅額交易
2024/03/06	6	59.48	0	0.00	59.00	6	167	3.59%
2024/03/05	0	0.00	1	57.10	57.60	-1	145	-0.69%
2024/02/27	0	0.00	2	54.30	54.00	-2	133	-1.50%
2024/02/22	0	0.00	1	58.80	56.80	-1	123	-0.81%
2024/02/21	4	58.53	0	0.00	57.70	4	117	3.42%
2024/02/20	0	0.00	1	53.80	57.60	-1	99	-1.01%
2024/02/19	0	0.00	1	52.80	52.40	-1	79	-1.26%
2024/02/16	0	0.00	2	51.30	51.40	-2	75	-2.65%
2023/10/04	1	50.70	0	0.00	51.00	1	410	0.24%
2023/10/03	1	52.10	0	0.00	52.00	1	420	0.24%
2023/09/20	1	52.80	0	0.00	53.30	1	451	0.22%
2023/09/01	1	55.00	0	0.00	55.40	1	579	0.17%
2023/08/31	0	0.00	4	54.85	56.10	-4	572	-0.70%
2023/08/18	2	53.50	0	0.00	50.10	2	575	0.35%
2023/08/17	1	55.60	4	56.28	54.70	-3	569	-0.53%
2023/08/16	1	51.80	0	0.00	54.50	1	560	0.18%
2023/08/01	2	58.70	0	0.00	58.10	2	520	0.38%
2023/07/28	1	63.80	0	0.00	64.90	1	501	0.20%
2023/07/27	1	64.00	1	66.60	64.00	0	498	0.00%
2023/07/25	1	67.50	0	0.00	67.10	1	478	0.21%
2023/07/21	1	71.50	0	0.00	70.50	1	453	0.22%
2023/07/19	0	0.00	5	70.80	71.00	-5	437	-1.14%
2023/07/18	0	0.00	3	73.73	71.50	-3	429	-0.70%
2023/07/17	7	73.81	0	0.00	76.20	7	400	1.75%
2023/07/14	0	0.00	1	68.00	69.30	-1	342	-0.29%
2023/07/13	0	0.00	1	63.00	63.00	-1	304	-0.33%
2023/07/11	1	61.80	0	0.00	60.60	1	276	0.36%
2023/07/10	0	0.00	1	59.00	59.90	-1	265	-0.38%
2023/06/30	1	49.95	0	0.00	49.95	1	252	0.40%
2023/06/21	0	0.00	2	50.20	52.60	-2	229	-0.87%
2023/06/12	0	0.00	57	43.55	43.55	-57	137	-41.33%
2023/03/31	0	0.00	1	33.00	34.25	-1	92	-1.08%
2023/01/16	1	29.60	0	0.00	29.70	1	68	1.46%
2022/12/21	0	0.00	0	24.55	25.00	0	67	-0.03%
2022/12/16	6	25.08	0	0.00	25.50	6	72	8.33%
2022/10/17	0	26.90	0	0.00	26.75	0	157	0.00%
2022/10/13	0	0.00	0	29.40	29.40	0	154	0.00%
2022/09/15	5	30.40	0	0.00	30.40	5	185	2.70%
2022/09/14	10	30.50	0	0.00	30.50	10	188	5.31%
2022/09/07	24	30.97	0	0.00	31.40	24	218	11.00%
2022/09/06	10	31.45	0	0.00	31.40	10	227	4.39%
2022/09/05	2	32.30	1	33.00	32.60	1	253	0.39%
2022/08/30	0	32.50	0	0.00	31.75	0	306	0.00%
2022/08/19	1	31.45	0	0.00	31.55	1	466	0.21%
2022/08/17	0	0.00	1	32.20	32.00	-1	480	-0.21%
2022/08/16	1	31.65	0	0.00	31.60	1	488	0.20%
2022/08/10	0	0.00	1	33.90	33.75	-1	539	-0.19%
2022/08/03	1	33.85	0	0.00	33.85	1	635	0.16%
2022/08/01	1	36.50	0	0.00	36.15	1	673	0.15%
2022/07/28	0	0.00	0	33.40	33.40	0	685	0.00%
2022/07/21	0	32.40	0	0.00	32.30	0	758	0.00%
2022/07/13	0	34.00	0	0.00	33.70	0	915	0.00%
2022/06/29	0	0.00	1	35.85	36.00	-1	887	-0.11%
2022/06/16	0	42.57	0	0.00	40.20	0	846	0.00%
2022/06/15	0	0.00	1	43.85	42.60	-1	835	-0.12%
2022/06/14	0	0.00	3	48.10	44.25	-3	825	-0.36%
2022/06/13	1	48.70	0	0.00	48.80	1	797	0.13%
2022/06/10	1	47.80	2	47.60	47.35	-1	781	-0.13%
2022/06/09	0	0.00	1	49.80	48.75	-1	774	-0.13%
2022/06/08	2	50.75	0	0.00	49.50	2	768	0.26%
2022/06/07	2	48.80	5	47.71	47.50	-3	744	-0.40%
2022/06/06	6	51.82	3	52.27	52.20	3	707	0.42%
2022/06/02	1	47.58	0	0.00	47.60	1	647	0.15%
2022/06/01	1	41.10	1	43.00	43.30	0	614	0.00%
2022/05/31	2	44.35	0	0.00	42.65	2	599	0.33%
2022/05/30	0	0.00	2	44.50	44.10	-2	590	-0.34%
2022/05/27	1	45.80	0	0.00	44.45	1	584	0.17%
2022/05/25	0	44.30	4	45.00	44.30	-4	565	-0.71%
2022/05/24	3	44.37	0	0.00	42.60	3	557	0.54%
2022/05/23	1	45.20	1	45.40	45.05	0	549	0.00%
2022/05/20	0	0.00	1	46.15	45.55	-1	540	-0.18%
2022/05/19	1	44.95	1	44.00	45.40	0	523	0.00%
2022/05/18	4	45.13	1	45.10	43.40	3	511	0.59%
2022/05/16	1	38.60	0	0.00	38.60	1	485	0.21%
2022/05/13	1	44.05	3.1	42.90	42.85	-2.1	474	-0.44%
2022/05/12	1.1	48.84	0.7	48.77	47.60	0.3	459	0.07%
2022/05/11	0.2	51.84	0	0.00	51.90	0.2	433	0.05%
2022/05/10	1.3	53.23	0.1	58.00	53.10	1.2	420	0.29%
2022/05/09	1.1	54.82	0	0.00	54.40	1.1	396	0.28%
2022/05/06	0.1	51.30	2	50.90	51.30	-2	376	-0.52%
2022/05/05	0	0.00	1.1	47.30	48.00	-1.1	359	-0.29%
2022/05/04	0	46.88	0	47.90	47.10	0	344	0.00%
2022/05/03	1.1	46.10	0.1	49.00	46.80	1	336	0.30%
2022/04/29	1.2	43.26	0	0.00	47.35	1.2	329	0.35%
2022/04/28	0	0.00	0	46.90	47.10	0	308	-0.01%
2022/04/27	0	44.25	1	43.00	44.90	-1	284	-0.34%
2022/04/26	3	44.85	1	45.80	44.90	2	269	0.75%
2022/04/25	2	43.30	36	45.00	45.00	-34	238	-14.28%
2022/04/22	0	0.00	2	38.95	40.95	-2	176	-1.13%
2022/04/21	2	37.20	0	0.00	37.40	2	137	1.46%
2022/04/18	0	0.00	1	28.90	29.85	-1	130	-0.76%
2022/04/14	1	29.50	0	0.00	30.00	1	136	0.73%
2022/02/15	0	0.00	1	37.80	37.80	-1	134	-0.74%
2022/02/14	1	35.75	0	0.00	34.40	1	137	0.73%
2022/01/05	0	0.00	4	29.00	30.25	-4	64	-6.23%
2021/12/23	19	24.99	0	0.00	24.95	19	30	62.47%
2021/12/22	10	25.10	0	0.00	25.00	10	29	33.71%
2021/12/21	7	25.20	0	0.00	25.40	7	29	23.97%
2021/07/20	0	0.00	2	28.35	28.35	-2	54	-3.70%
2021/04/22	6	27.70	0	0.00	27.30	6	285	2.10%
2021/04/21	0	0.00	1	29.90	30.30	-1	278	-0.36%
2021/04/20	1	29.80	0	0.00	32.30	1	268	0.37%
2021/04/15	0	0.00	1	28.40	28.30	-1	275	-0.36%
2021/04/14	1	29.10	0	0.00	27.80	1	307	0.32%
2021/04/13	0	0.00	0.1	28.45	28.85	-0.1	305	-0.03%
2021/04/07	0	0.00	2	28.15	28.45	-2	313	-0.64%
2021/04/06	2	28.18	0	0.00	28.50	2	315	0.63%
2021/03/31	0	0.00	2	27.50	27.95	-2	353	-0.57%
2021/03/30	1	27.05	2	28.00	28.65	-1	352	-0.28%
2021/03/29	1	26.65	0	0.00	26.60	1	348	0.29%
2021/03/26	2	26.20	0	0.00	26.05	2	347	0.58%
2021/03/25	0	0.00	1	27.00	27.40	-1	345	-0.29%
2021/03/24	1	28.10	0	0.00	27.00	1	343	0.29%
2021/03/23	0	0.00	2	27.50	27.00	-2	342	-0.58%
2021/03/19	2	28.23	0	0.00	28.40	2	335	0.60%
2021/03/17	0.1	29.25	0	0.00	29.25	0.1	319	0.03%
2021/03/15	0	0.00	5	24.20	24.20	-5	296	-1.69%
2021/03/10	0	0.00	5	22.50	22.55	-5	277	-1.80%
2021/03/05	0	0.00	2	20.50	20.75	-2	265	-0.75%
2021/02/23	0	0.00	3	22.40	22.25	-3	257	-1.16%
2021/02/05	5	20.85	0	0.00	21.15	5	223	2.23%
2021/01/21	5	19.55	0	0.00	21.50	5	168	2.96%
2021/01/15	4	20.50	0	0.00	20.80	4	164	2.44%
2021/01/13	1	22.00	0	0.00	20.50	1	159	0.63%
2020/12/29	0	0.00	2	11.15	11.15	-2	72	-2.77%
2019/08/23	0	0.00	3	7.85	7.80	-3	5	-54.71%
2018/10/23	0	0.00	2	8.00	8.00	-2	16	-12.01%
2018/10/16	0	0.00	2	7.70	7.85	-2	17	-11.57%
2018/10/15	0	0.00	2	7.70	7.69	-2	17	-11.76%
2018/06/12	2	10.45	0	0.00	10.25	2	59	3.35%
2018/06/11	2	10.25	3	10.80	10.45	-1	59	-1.68%
2018/06/08	2	10.20	0	0.00	10.60	2	58	3.39%
2018/06/07	1	10.25	0	0.00	10.35	1	57	1.73%
2018/06/06	0	0.00	5	10.74	10.80	-5	55	-8.99%
2018/05/14	0	0.00	2	9.85	10.00	-2	57	-3.47%
2018/04/24	2	9.75	0	0.00	9.69	2	99	2.00%
2018/04/11	2	10.00	0	0.00	9.85	2	100	1.99%
2018/04/09	2	10.25	0	0.00	10.20	2	100	2.00%
2018/03/26	2	10.50	2	10.60	10.60	0	98	0.00%
2018/03/23	2	10.10	0	0.00	10.20	2	98	2.03%
2018/03/21	0	0.00	4	10.71	11.20	-4	91	-4.35%
2018/03/20	2	10.00	2	10.30	10.20	0	84	0.00%
2018/03/09	2	9.70	0	0.00	9.65	2	80	2.49%
2018/02/01	2	10.40	0	0.00	10.40	2	97	2.04%
2018/01/26	4	10.88	0	0.00	10.75	4	93	4.29%
2018/01/25	2	11.25	2	11.45	11.55	0	84	0.00%
2018/01/24	0	0.00	7	10.29	10.50	-7	67	-10.35%
2018/01/10	2	9.50	0	0.00	9.50	2	103	1.93%