• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.69%
  • 成交量
    922張
  • 產業
    上市 電腦週邊類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110287.0000.00286.0001,7720.00%
2024/12/100290.0000.00288.0001,7770.00%
2024/12/091.5287.0400.00287.501.51,8110.08%
2024/12/060310.380.1309.42311.50-0.11,760-0.01%
2024/12/0500.001.2308.00304.00-1.21,749-0.07%
2024/12/040297.502297.25298.00-21,740-0.11%
2024/12/030293.7500.00295.0001,7770.00%
2024/12/020294.0000.00291.5001,7720.00%
2024/11/291284.5100.00289.0011,7660.06%
2024/11/281282.0000.00285.0011,7850.06%
2024/11/271288.5200.00287.0011,7930.06%
2024/11/260297.7500.00296.5001,7960.00%
2024/11/250301.501305.50303.50-11,802-0.06%
2024/11/210292.5000.00291.0001,8770.00%
2024/11/200290.0000.00293.0001,8920.00%
2024/11/191.2287.9600.00288.001.21,9130.06%
2024/11/150.3301.3400.00297.000.31,9450.02%
2024/11/140.1306.0000.00306.500.11,9970.01%
2024/11/130309.0000.00312.5002,0390.00%
2024/11/124.1315.333317.67307.501.12,0130.06%
2024/11/110.1316.008313.16316.50-7.91,964-0.40%
2024/11/081287.5000.00290.0011,8650.05%
2024/11/070284.670.5296.52295.00-0.51,917-0.03%
2024/11/050280.0000.00279.0002,0150.00%
2024/11/040283.0000.00283.0002,0860.00%
2024/11/010287.0000.00287.0002,1180.00%
2024/10/290281.4000.00281.5002,2210.00%
2024/10/280289.0000.00287.0002,2500.00%
2024/10/252292.5000.00292.5022,2630.09%
2024/10/240299.3200.00295.0002,2930.00%
2024/10/231301.000.3297.63301.000.72,2780.03%
2024/10/221292.881291.00292.5002,2530.00%
2024/10/210291.500293.00290.5002,2940.00%
2024/10/181292.991.2300.78291.50-0.22,305-0.01%
2024/10/170285.5000.00294.5002,3190.00%
2024/10/161297.004.1292.29289.50-3.12,338-0.13%
2024/10/152283.500.1287.00287.001.92,4500.08%
2024/10/140.1279.0100.00278.500.12,4970.00%
2024/10/092268.503265.83261.50-12,488-0.04%
2024/10/081268.5000.00266.0012,4940.04%
2024/10/070264.5000.00265.5002,5240.00%
2024/10/040259.1000.00258.5002,5460.00%
2024/10/010265.0000.00264.0002,5630.00%
2024/09/301268.9600.00265.5012,5620.04%
2024/09/270278.7500.00275.0002,5560.00%
2024/09/251284.001280.00280.0002,5730.00%
2024/09/230280.0000.00279.0002,6240.00%
2024/09/200281.5700.00281.5002,7120.00%
2024/09/190277.5000.00280.5002,7400.00%
2024/09/180274.1700.00272.0002,7570.00%
2024/09/130279.501279.00281.00-12,789-0.04%
2024/09/121276.001.1282.50283.50-0.12,8310.00%
2024/09/112270.002272.00270.5002,8540.00%
2024/09/090269.0000.00271.5002,8840.00%
2024/09/041.2273.6200.00267.001.22,9450.04%
2024/09/030293.0000.00292.0002,9380.00%
2024/09/020.1292.5000.00290.000.12,9590.00%
2024/08/300.3296.9700.00292.500.32,9840.01%
2024/08/290297.001301.00300.00-13,010-0.03%
2024/08/281295.5100.00300.0013,0970.03%
2024/08/271.3304.331302.50300.000.33,1710.01%
2024/08/260302.7500.00300.0003,2480.00%
2024/08/230303.951305.50306.00-13,314-0.03%
2024/08/2000.002301.75302.50-23,620-0.06%
2024/08/193300.1700.00298.5033,7450.08%
2024/08/1500.002294.78297.00-23,732-0.05%
2024/08/131286.001283.00283.0003,7440.00%
2024/08/122289.2500.00286.0023,8080.05%
2024/08/0900.001296.00288.50-13,890-0.03%
2024/08/082268.503.1283.84287.00-1.13,912-0.03%
2024/08/071280.002281.25279.00-14,098-0.02%
2024/08/061255.002.1259.82258.50-1.14,169-0.03%
2024/08/051249.5000.00249.5014,1150.02%
2024/07/314275.634277.50276.5004,1080.00%
2024/07/291275.001257.00256.5004,1970.00%
2024/07/230.1271.5000.00279.000.14,3120.00%
2024/07/220269.5000.00266.0004,5040.00%
2024/07/192298.252.1290.21290.00-0.14,5850.00%
2024/07/181.5295.5300.00300.001.54,7600.03%
2024/07/171310.002313.75310.00-14,773-0.02%
2024/07/161.1310.773.1319.37315.50-24,835-0.04%
2024/07/151306.501303.50300.0004,8220.00%
2024/07/121291.9700.00288.0014,8010.02%
2024/07/111302.0000.00299.5014,7960.02%
2024/07/1000.001303.00299.50-14,821-0.02%
2024/07/043291.672292.25293.0015,1320.02%
2024/06/282300.002300.50301.0005,2800.00%
2024/06/271297.5000.00296.0015,2700.02%
2024/06/2600.001297.50307.00-15,255-0.02%
2024/06/251292.500.3292.00290.000.75,1920.01%
2024/06/241292.0000.00292.0015,1810.02%
2024/06/211294.9700.00291.5015,1940.02%
2024/06/191.1295.921294.00295.000.15,2860.00%
2024/06/182306.7500.00301.0025,3440.04%
2024/06/1700.0041309.49310.50-415,403-0.76%
2024/06/141298.001302.00304.0005,4160.00%
2024/06/130.1304.0000.00301.500.15,4140.00%
2024/06/110.1301.83130302.05299.50-129.95,433-2.39% 大賣/鉅額交易
2024/06/071310.001310.50310.0005,4610.00%
2024/06/043.1316.0000.00313.003.15,5070.06%
2024/06/031321.005323.70323.00-45,547-0.07%
2024/05/312.3305.5046303.88305.00-43.75,564-0.79%
2024/05/300317.506331.08315.50-65,657-0.11%
2024/05/296330.75144331.11336.00-1385,614-2.46% 大賣/鉅額交易
2024/05/2812.1331.7850345.23329.50-37.95,563-0.68%
2024/05/274330.3844338.74341.00-405,415-0.74%
2024/05/2421302.196302.08310.00155,3300.28%
2024/05/23172309.9511306.68300.001615,2673.06% 大買/鉅額交易
2024/05/222302.5066300.17299.00-645,223-1.23%
2024/05/219300.6124299.63301.00-155,287-0.28%
2024/05/202.1294.056294.50294.00-3.95,279-0.07%
2024/05/173299.1700.00303.0035,2730.06%
2024/05/1614298.937295.29293.0075,2940.13%
2024/05/15222301.163298.83297.502195,3604.09% 大買/鉅額交易
2024/05/142295.503297.33289.50-15,417-0.02%
2024/05/133292.175297.60297.50-25,535-0.04%
2024/05/102287.501285.00287.5015,3830.02%
2024/05/0900.0014281.50280.00-145,344-0.26%
2024/05/083282.834281.00280.00-15,428-0.02%
2024/05/075281.906282.50283.50-15,545-0.02%
2024/05/062280.252281.50276.5005,5810.00%
2024/05/032280.252282.00280.0005,6770.00%
2024/05/026285.504283.50283.0025,7770.03%
2024/04/303290.173289.83288.0005,7590.00%
2024/04/291292.501293.50289.5005,7700.00%
2024/04/26138287.2510292.40288.501285,9232.16% 大買/鉅額交易
2024/04/256279.253281.00277.5035,9020.05%
2024/04/2400.0011.2281.75288.00-11.25,897-0.19%
2024/04/232259.002260.75262.0005,8370.00%
2024/04/224257.639256.33251.00-55,941-0.08%
2024/04/195269.106272.84273.50-15,903-0.02%
2024/04/183263.003268.67269.0005,8120.00%
2024/04/172254.253257.00256.50-15,897-0.02%
2024/04/161254.0000.00249.0016,0380.02%
2024/04/1500.001265.00264.00-16,186-0.02%
2024/04/125272.802273.00264.5036,1890.05%
2024/04/113257.1713266.27272.00-106,082-0.16%
2024/04/102258.001264.00256.5016,0620.02%
2024/04/091255.0000.00254.0016,1100.02%
2024/04/087267.5700.00260.0076,2170.11%
2024/04/030.2268.003265.83268.50-2.96,189-0.05%
2024/04/020252.0000.00250.5006,1880.00%
2024/04/011257.501256.50255.0006,2880.00%
2024/03/291257.501255.00255.0006,3420.00%
2024/03/282249.0000.00252.5026,3870.03%
2024/03/271252.5000.00252.5016,4280.02%
2024/03/261265.001259.50258.5006,4460.00%
2024/03/251267.002264.75262.50-16,485-0.02%
2024/03/226271.673.2271.66268.502.86,5020.04%
2024/03/2100.002266.25266.00-26,443-0.03%
2024/03/202253.2500.00255.5026,3830.03%
2024/03/191256.002254.25256.00-16,375-0.02%
2024/03/181245.501248.00241.0006,4910.00%
2024/03/151245.842240.75239.50-16,583-0.01%
2024/03/141243.501243.00246.0006,7360.00%
2024/03/132253.192249.25248.0006,8120.00%
2024/03/111265.5000.00256.0016,9100.01%
2024/03/082265.681258.50258.0017,0010.01%
2024/03/077275.435269.10266.0027,1760.03%
2024/03/064280.631281.50277.5037,3040.04%
2024/03/053279.505283.50284.50-27,469-0.03%
2024/03/041.4274.572270.25265.00-0.67,448-0.01%
2024/03/0100.002269.50269.50-27,423-0.03%
2024/02/292260.002264.00265.0007,4150.00%
2024/02/277265.494259.63259.5037,4170.04%
2024/02/234.1278.592270.75270.002.17,3760.03%
2024/02/222.3277.353277.17275.00-0.77,339-0.01%
2024/02/211269.001275.00271.0007,2640.00%
2024/02/195272.783270.17266.0027,3470.03%
2024/02/169280.837279.57280.5027,4190.03%
2024/02/151267.505275.10275.00-47,367-0.05%
2024/02/0510.3271.358269.38270.002.37,3580.03%
2024/02/026.1284.175286.80286.001.17,2330.02%
2024/02/014.2279.204277.00277.000.27,2590.00%
2024/01/317.1282.354282.38280.003.17,3010.04%
2024/01/3010.1285.706289.00286.004.17,2760.06%
2024/01/297284.005286.50286.5027,2870.03%
2024/01/264.1288.932287.25286.502.17,3770.03%
2024/01/256312.676307.92301.0007,3330.00%
2024/01/240.1302.0000.00303.000.17,2220.00%
2024/01/234.3306.103303.33303.001.37,2300.02%
2024/01/229312.229311.06312.5007,1800.00%
2024/01/196305.834305.75310.0027,0350.03%
2024/01/184284.133286.83294.5016,9080.01%
2024/01/168284.4411287.00293.00-36,861-0.04%
2024/01/153280.673281.33282.0006,7560.00%
2024/01/121274.001272.50272.5006,7790.00%
2024/01/113277.835.1277.25278.50-2.16,936-0.03%
2024/01/104263.884269.00272.0006,8910.00%
2024/01/092257.005262.50266.50-36,773-0.04%
2024/01/0800.002247.50242.50-26,618-0.03%
2024/01/058.1251.376246.42246.002.16,6730.03%
2024/01/031267.003266.33265.50-26,670-0.03%
2024/01/028254.195257.60259.0036,7020.04%
2023/12/281273.003270.00265.50-26,825-0.03%
2023/12/275264.904266.50266.0016,8360.01%
2023/12/262264.251271.00271.0016,8870.01%
2023/12/252271.504267.38268.00-26,924-0.03%
2023/12/222261.752263.75260.0006,8960.00%
2023/12/212256.752257.25257.0006,9090.00%
2023/12/206254.757260.07261.00-16,987-0.01%
2023/12/196254.003253.50253.5037,0070.04%
2023/12/183258.673257.00257.0007,0230.00%
2023/12/152260.002260.50259.0007,0640.00%
2023/12/144269.751272.50265.0037,0770.04%
2023/12/131270.502278.25266.50-17,079-0.01%
2023/12/122268.502270.50268.0007,1210.00%
2023/12/116262.255264.20266.0017,1270.01%
2023/12/082261.502262.75261.0007,0050.00%
2023/12/072256.503250.67251.00-17,004-0.01%
2023/12/065251.901254.50254.0047,0160.06%
2023/12/051242.503243.17246.50-27,003-0.03%
2023/12/045253.9000.00249.5056,9190.07%
2023/12/011275.009265.00277.00-86,834-0.12%
2023/11/309252.784254.50252.0056,6610.08%
2023/11/291238.004243.63246.50-36,465-0.05%
2023/11/2800.001221.00224.50-16,489-0.02%
2023/11/2700.001218.00216.50-16,631-0.02%
2023/11/241221.0000.00222.5016,7570.01%
2023/11/221231.001232.00230.0006,8540.00%
2023/11/212232.253235.83230.00-16,938-0.01%
2023/11/201229.504231.88231.50-37,115-0.04%
2023/11/174225.752229.50229.5027,3110.03%
2023/11/166232.751236.00230.5057,4810.07%
2023/11/157243.6410242.05239.50-37,626-0.04%
2023/11/148234.637235.86234.0017,8910.01%
2023/11/132228.753231.67234.00-18,117-0.01%
2023/11/103227.335226.90230.00-28,310-0.02%
2023/11/094219.753222.83223.5018,2910.01%
2023/11/085225.003227.32225.0028,2710.02%
2023/11/072216.502219.50219.5008,3130.00%
2023/11/063217.007214.86220.00-48,326-0.05%
2023/11/030202.003205.50206.50-38,405-0.04%
2023/11/0200.003194.83194.50-38,258-0.04%
2023/11/011182.002181.75184.00-18,206-0.01%
2023/10/304190.135190.10188.50-18,190-0.01%
2023/10/272192.001190.00190.0018,1880.01%
2023/10/261195.0000.00190.0018,1270.01%
2023/10/251200.005.1201.89199.50-4.18,100-0.05%
2023/10/244182.384184.63188.0007,9760.00%
2023/10/231181.503182.50181.00-27,959-0.03%
2023/10/204178.632177.25177.0027,9470.03%
2023/10/1910.1188.148188.13182.502.18,1740.03%
2023/10/186211.423208.33198.0038,2100.04%
2023/10/175223.802220.00220.0038,3550.04%
2023/10/161229.007228.57226.00-68,531-0.07%
2023/10/1310226.702228.25227.5088,7330.09%
2023/10/1217230.0619232.89233.00-28,883-0.02%
2023/10/112227.253229.00228.00-18,992-0.01%
2023/10/066231.429234.83230.00-39,415-0.03%
2023/10/055232.802232.75229.5039,6010.03%
2023/10/043224.337230.79233.50-49,645-0.04%
2023/10/0300.002225.75224.50-29,582-0.02%
2023/10/024224.883226.83225.0019,7640.01%
2023/09/281217.501218.00217.5009,8540.00%
2023/09/272214.5000.00215.0029,8680.02%
2023/09/253215.339216.89217.50-610,231-0.06%
2023/09/223207.172211.75213.50110,4810.01%
2023/09/215199.404201.63201.50110,6740.01%
2023/09/204200.634204.88205.50010,8800.00%
2023/09/192211.251202.50202.50110,9890.01%
2023/09/186215.082212.00209.00411,0690.04%
2023/09/151218.503.2220.03224.50-2.211,253-0.02%
2023/09/1400.002204.50214.50-211,236-0.02%
2023/09/135192.106193.75195.00-111,234-0.01%
2023/09/125194.605196.40194.50011,3460.00%
2023/09/116.1199.911199.00197.005.111,8460.04%
2023/09/084220.139.4222.34218.50-5.411,824-0.05%
2023/09/076217.584.1220.10218.001.911,7950.02%
2023/09/063220.8310220.80218.50-711,866-0.06%
2023/09/051.2211.332212.75211.50-0.811,920-0.01%
2023/09/046.2211.681212.00212.005.211,9450.04%
2023/09/0110.1219.402216.50216.508.111,9830.07%
2023/08/314224.753.1225.97231.500.911,8670.01%
2023/08/303231.333230.83225.00011,7500.00%
2023/08/255227.802227.75226.50312,0580.02%
2023/08/2412239.6316238.78234.00-412,268-0.03%
2023/08/237229.5712233.04234.00-512,115-0.04%
2023/08/2213231.924229.25224.00911,9510.08%
2023/08/219.1227.969232.28229.000.111,7990.00%
2023/08/189229.678.7230.47230.000.311,5620.00%
2023/08/177224.147.1223.46223.00-0.111,1500.00%
2023/08/169.2206.5514206.18215.50-4.810,836-0.04%
2023/08/1500.003200.33201.50-310,525-0.03%
2023/08/145185.502185.50183.50310,4940.03%
2023/08/111192.991189.00192.00010,4140.00%
2023/08/107199.712192.00191.50510,2880.05%
2023/08/096203.006.1211.84212.50-0.110,1970.00%
2023/08/080.5199.000201.00196.000.59,9770.00%
2023/08/072196.247199.79204.00-59,957-0.05%
2023/08/024178.0000.00180.0049,9250.04%
2023/08/010.1196.0000.00195.500.19,8710.00%
2023/07/281208.501211.52219.0009,7960.00%
2023/07/272211.7500.00211.5029,7420.02%
2023/07/264218.257223.86219.00-39,698-0.03%
2023/07/251237.0000.00236.0019,6660.01%
2023/07/243243.003.1248.00248.00-0.19,6090.00%
2023/07/213214.174218.63225.50-19,266-0.01%
2023/07/204216.636218.33219.50-29,013-0.02%
2023/07/193218.174.1215.95206.50-1.18,751-0.01%
2023/07/184.1204.493209.00209.501.18,5330.01%
2023/07/173199.003202.83203.5008,3210.00%
2023/07/143.2197.003195.17196.000.28,2390.00%
2023/07/136.3208.9317207.56192.00-10.78,064-0.13%
2023/07/123198.0010195.60206.50-77,563-0.09%
2023/07/116190.501191.00188.0057,2360.07%
2023/07/104179.004180.63182.0007,0580.00%
2023/07/072184.755187.20183.50-36,940-0.04%
2023/07/063186.001191.00182.5026,6650.03%
2023/07/0500.001185.50188.00-16,406-0.02%
2023/07/0419184.981181.50187.50186,2920.29%
2023/07/033182.001176.50184.5025,9150.03%
2023/06/3000.0010164.40168.00-105,808-0.17%
2023/06/2912153.5036151.31153.00-245,442-0.44%
2023/06/2832146.067148.86150.00255,1620.48%
2023/06/279139.896139.08139.0034,9000.06%
2023/06/268151.192150.75146.0064,7270.13%
2023/06/2100.001152.00150.50-14,592-0.02%
2023/06/203144.503145.17151.5004,3130.00%
2023/06/194141.252138.50138.0024,1300.05%
2023/06/162138.251144.00135.5014,0060.02%
2023/06/1518131.9218134.28137.5003,8300.00%
2023/06/1400.002126.00129.00-23,246-0.06%
2023/06/132119.0000.00117.5023,1740.06%
2023/06/0916121.9420123.90125.50-42,973-0.13%
2023/06/084116.882118.25117.0022,7760.07%
2023/06/0700.006117.83116.50-62,711-0.22%
2023/06/062115.2500.00112.5022,5890.08%
2023/06/051115.001115.00116.0002,5250.00%
2023/06/021115.0000.00114.5012,4740.04%
2023/06/011115.501116.50116.5002,3890.00%
2023/05/319115.832114.00116.0072,2560.31%
2023/05/301107.503111.00111.00-21,870-0.11%
2023/05/2900.00197.40101.00-11,571-0.06%
2023/05/2500.00395.0096.50-31,474-0.20%
2023/05/22192.10192.4091.0001,3680.00%
2023/05/19193.30192.0092.0001,3480.00%
2023/05/10187.10188.1086.9001,1650.00%
2023/05/0800.00285.0085.50-21,110-0.18%
2023/05/0500.00283.9583.10-21,109-0.18%
2023/05/04182.60283.5583.60-11,122-0.09%
2023/05/02183.3000.0083.5011,1570.09%
2023/04/26179.0000.0079.9011,2490.08%
2023/04/25180.6000.0079.3011,2540.08%
2023/04/24281.3000.0081.0021,2470.16%
2023/04/20183.7000.0083.3011,2510.08%
2023/04/19291.85186.6087.0011,2250.08%
2023/04/1800.00490.7391.40-41,054-0.38%
2023/04/12282.10482.1882.20-2976-0.20%
2023/04/1100.00184.2084.40-1959-0.10%
2023/03/31184.3000.0083.6019280.11%
2023/03/28181.70182.1080.3008940.00%
2023/03/2700.00282.8582.60-2880-0.23%
2023/03/24481.0500.0080.5048610.46%
2023/03/23279.2000.0079.3028510.23%
2023/03/22178.5000.0078.5018390.12%
2023/03/17379.2700.0079.5037770.39%
2023/03/16284.2000.0083.1027420.27%
2023/03/0300.00289.8589.20-2690-0.29%
2023/03/0200.00190.5089.10-1674-0.15%
2023/02/2400.00189.2088.80-1628-0.16%
2023/02/22182.7000.0082.7015590.18%
2023/02/08186.5000.0086.6015270.19%
2023/02/07186.3000.0087.2015240.19%
2023/02/02186.6000.0086.9014910.20%
2023/01/1200.001579.3878.80-15299-5.02%
2023/01/101579.2700.0078.20152845.26%
2022/10/1300.000.262.5062.50-0.2362-0.04%
2022/09/2600.00173.9074.20-1352-0.28%
2022/09/15180.0000.0079.7013370.30%
2022/08/24280.50279.3579.7002860.00%
2022/08/19179.90179.4079.0002680.00%
2022/07/2100.00168.6069.00-1186-0.53%
2022/07/1800.00168.1068.00-1192-0.52%
2022/07/15167.7000.0068.0011910.52%
2022/06/2400.00563.9064.10-5214-2.33%
2022/06/09572.0000.0072.2052402.08%
2022/04/2500.00570.0070.10-5817-0.61%
2022/04/06170.3000.0071.2018140.12%
2022/03/25272.3000.0072.3028130.25%
2022/03/17373.2000.0073.6037840.38%
2022/02/2400.00183.6080.50-1712-0.14%
2022/02/16191.2000.0090.5016360.16%
2022/02/1000.00291.5092.20-2526-0.38%
2022/02/09291.9000.0091.3024920.41%
2022/02/0800.00190.1088.50-1401-0.25%
2022/02/07186.8000.0089.2013610.28%
2021/09/1000.00274.0074.00-2230-0.87%
2021/09/01271.1000.0071.2022350.85%
2021/05/1000.00183.1082.60-1415-0.24%
2021/04/2900.00185.8086.10-1426-0.23%
2021/04/2100.00188.5088.20-1423-0.24%
2021/04/16388.8000.0088.8034060.74%
2021/04/0900.00288.9089.60-2371-0.54%
2021/04/0800.00187.5086.80-1342-0.29%
2021/03/2600.00185.8085.50-1303-0.33%
2021/03/24184.1000.0084.4012980.33%
2021/03/2200.00185.0084.70-1297-0.34%
2021/03/1700.00286.6086.10-2303-0.66%
2021/03/1200.00184.5085.10-1315-0.32%
2021/03/1100.00184.2084.10-1324-0.31%
2021/03/02184.2000.0082.4013590.28%
2020/12/28181.5000.0082.5013170.32%
2020/12/16282.7000.0083.0023170.63%
2020/12/11184.2000.0084.4013210.31%
2020/11/25285.8000.0085.3023060.65%
2020/11/24184.8000.0084.8013060.33%
2020/11/0200.00286.2086.30-2403-0.50%
2020/10/0500.00190.0089.60-1594-0.17%
2020/09/24187.0000.0086.6016820.15%
2020/07/2400.00287.8088.00-21,583-0.13%
2020/07/17192.0000.0091.8011,6700.06%
2020/07/1000.00197.0096.90-11,691-0.06%
2020/07/09198.4000.0097.5011,6830.06%
2020/07/0800.00195.8095.50-11,667-0.06%
2020/07/03194.9000.0094.5011,7090.06%
2020/06/2400.00295.9093.30-21,799-0.11%
2020/06/23396.7700.0095.6031,7810.17%
2020/06/1900.00197.8097.10-11,810-0.06%
2020/06/18196.8000.0097.2011,8240.05%
2020/06/1100.004101.6598.60-41,884-0.21%
2020/06/103104.0000.00102.5031,8770.16%
2020/06/01197.00196.4096.5001,8830.00%
2020/05/2900.00196.0096.50-11,871-0.05%
2020/05/28194.30593.9093.00-41,849-0.22%
2020/05/26398.20496.9595.00-11,851-0.05%
2020/05/25797.8000.0098.1071,8020.39%
2020/05/2100.00292.3092.80-21,730-0.12%
2020/05/2000.00391.6091.60-31,716-0.17%
2020/05/19292.00693.8092.00-41,714-0.23%
2020/05/18694.2000.0094.2061,6790.36%
2020/04/27388.10186.8086.3021,7680.11%
2020/04/21183.8000.0082.9011,9850.05%
2020/04/2000.00187.0085.10-12,051-0.05%
2020/04/1600.00183.8084.70-12,085-0.05%
2020/04/09284.5500.0082.4022,0960.10%
2020/04/0700.00385.5084.40-32,046-0.15%
2020/04/06481.70483.0083.9001,9910.00%
2020/03/16178.0000.0073.3011,7190.06%
2020/03/12179.0000.0080.6011,7000.06%
2020/02/2400.00193.6092.70-11,488-0.07%
2020/02/14299.5000.00100.0021,6170.12%
2020/02/13198.7000.0097.3011,5830.06%
2020/02/072101.7541103.5199.30-391,503-2.59%
2020/02/0600.0016106.94110.00-161,428-1.12%
2020/02/051104.5058108.52105.50-571,406-4.05%
2020/02/0426107.1585106.29106.50-591,363-4.33%
2020/02/0382109.9700.00110.00821,3306.16%
2020/01/3140114.43106114.23115.50-661,285-5.13% 大賣/
2020/01/30156105.821106.00105.001551,24012.49% 大買/鉅額交易
2020/01/201116.501116.00116.0001,2090.00%
2020/01/171113.0000.00115.5011,2280.08%
2020/01/168111.008112.00114.0001,1940.00%
2020/01/1500.001107.00108.00-11,063-0.09%
2020/01/13394.17396.0797.3009540.00%
2020/01/1000.00187.6088.50-1954-0.10%
2020/01/0600.00189.9088.10-1926-0.11%
2020/01/03688.10586.5089.0018960.11%
2019/12/17183.4000.0083.6019940.10%
2019/12/1100.00185.0084.90-1998-0.10%
2019/12/09284.3000.0084.3021,0030.20%
2019/11/2600.00584.6484.40-51,052-0.47%
2019/11/2500.00183.3083.50-11,113-0.09%
2019/11/22683.28382.1082.1031,1850.25%
2019/11/21984.72984.5785.5001,1780.00%
2019/11/19184.5000.0084.2011,1760.09%
2019/11/1800.00182.7083.90-11,155-0.09%
2019/11/15679.981280.4280.50-61,142-0.53%
2019/11/14578.3000.0077.9051,0840.46%
2019/11/13277.2000.0077.2021,1150.18%
2019/11/07273.8000.0074.0021,2040.17%
2019/10/2400.00179.4079.90-11,127-0.09%
2019/10/2300.00178.4079.30-11,126-0.09%
2019/10/22179.90178.1078.7001,1180.00%
2019/10/18278.15177.9079.7011,0730.09%
2019/10/0700.00278.1075.90-21,035-0.19%
2019/10/0300.00375.2075.60-31,044-0.29%
2019/10/0200.00175.0074.30-11,044-0.10%
2019/09/26274.6000.0074.5021,0500.19%
2019/09/23173.70273.9073.70-11,043-0.10%
2019/09/0900.00170.8069.60-11,028-0.10%
2019/09/02174.10273.9573.60-1980-0.10%
2019/08/28375.97375.1773.7009340.00%
2019/08/27476.20475.6374.9008660.00%
2019/08/26171.5000.0070.3017880.13%
2019/08/20171.2000.0069.8017490.13%
2019/08/1900.00170.6070.00-1729-0.14%
2019/08/16169.1000.0070.1017000.14%
2019/08/15169.10468.6569.00-3659-0.46%
2019/08/14166.50366.0066.80-2613-0.33%
2019/07/2500.00162.8063.10-1672-0.15%
2019/07/17164.0000.0063.8011,0140.10%
2019/07/12165.20164.6065.7001,0410.00%
2019/07/11163.8000.0063.4011,0250.10%
2019/07/0100.00166.8067.30-11,071-0.09%
2019/06/2100.00365.3064.40-31,227-0.24%
2019/06/10263.6000.0063.7021,6040.12%
2019/05/2400.00160.8061.80-11,691-0.06%
2019/05/17162.1000.0059.7011,7220.06%
2019/05/1600.001262.0061.90-121,710-0.70%
2019/05/151363.9800.0064.20131,7240.75%
2019/05/09160.60161.9061.9001,7440.00%
2019/04/26267.50268.3067.0001,7060.00%
2019/04/25972.30171.7069.7081,6720.48%
2019/04/24374.63574.2677.00-21,538-0.13%
2019/04/2200.00171.1070.90-11,432-0.07%
2019/04/1500.00170.8070.60-11,375-0.07%
2019/04/10369.9300.0070.4031,3160.23%
2019/04/0900.00172.5071.90-11,294-0.08%
2019/04/03170.8000.0071.0011,2590.08%
2019/03/26369.23370.3368.0001,1010.00%
2019/03/25368.63169.7068.5021,0250.20%
2019/03/22170.1000.0070.5019650.10%
2019/03/14157.5000.0056.4017200.14%
2019/03/1300.00156.3057.50-1704-0.14%
2019/03/12155.7000.0056.1016900.14%
2019/02/2200.00152.1052.20-1611-0.16%
2019/02/19151.7000.0052.0015880.17%
2019/02/1500.00251.1050.50-2564-0.35%
2019/02/14252.3000.0051.3025500.36%
2018/12/27143.95143.5543.4003830.00%
2018/12/1300.00146.0546.10-1337-0.30%
2018/12/1200.00245.0045.20-2324-0.62%
2018/11/3000.00242.6043.45-2225-0.89%
2018/11/1500.00539.7540.10-5178-2.79%
2018/11/1200.00239.0039.55-2171-1.16%
2018/11/09238.9000.0039.4021681.19%
2018/11/0800.00338.2038.55-3161-1.86%
2018/11/05135.45135.1035.2001380.00%
2018/10/3000.00232.3532.70-2134-1.49%
2018/10/12132.0500.0033.8011010.98%
2018/07/04141.5000.0041.1012070.48%
2018/07/02242.1300.0042.2022040.98%
2018/06/2000.00142.3042.50-1228-0.44%
2018/06/07143.8000.0043.9012760.36%
2018/05/181041.4700.0041.80102643.77%
2018/05/1700.00241.8041.85-2262-0.76%
2018/05/15141.7000.0041.9512600.38%
2018/04/23146.1000.0046.3012330.43%
2018/03/2700.00151.7050.10-1223-0.45%
2018/02/0600.00142.3042.90-1160-0.62%
2018/01/29144.8500.0044.9011710.58%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章