金麗-KY (8429)-國票-天祥券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.80
漲跌
--
漲幅
0.00%
成交量
2,545張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.1	11.20	0	11.13	10.80	0.1	1,696	0.00%
2024/10/29	3	11.62	0	11.70	11.35	3	1,657	0.18%
2024/10/23	1	11.45	0	0.00	11.45	1	1,476	0.07%
2024/10/16	0	0.00	1	10.60	10.15	-1	1,329	-0.08%
2024/10/15	0	0.00	3	10.78	10.55	-3	1,287	-0.23%
2024/10/14	0	0.00	0	11.35	11.00	0	1,248	0.00%
2024/10/11	0	0.00	0.1	11.36	11.20	-0.1	1,223	-0.01%
2024/10/09	2	11.38	2	11.18	11.40	0	1,199	0.00%
2024/10/08	6.1	12.42	4	12.55	12.15	2.1	1,110	0.19%
2024/10/07	0	12.00	0	0.00	11.90	0	873	0.00%
2024/10/04	0.2	12.02	7	12.31	11.90	-6.8	775	-0.88%
2024/10/01	6	11.92	0	11.55	11.35	6	548	1.09%
2024/09/30	3	11.07	3	11.20	11.20	0	349	-0.01%
2024/09/27	0	0.00	0.2	10.25	10.20	-0.2	256	-0.07%
2024/07/31	0.1	9.98	0	0.00	9.95	0.1	362	0.03%
2024/07/05	1.2	10.57	0	0.00	10.60	1.2	397	0.30%
2024/06/13	0.1	10.10	0	0.00	10.00	0.1	329	0.03%
2024/04/12	0	9.94	0	0.00	9.93	0	242	0.00%
2024/04/11	0	9.95	0	0.00	9.94	0	244	0.00%
2024/04/10	2	9.87	0	0.00	9.95	2	249	0.80%
2024/04/09	0	9.90	0	0.00	9.85	0	249	0.00%
2024/04/02	0	9.68	0	0.00	9.69	0	255	0.00%
2024/03/25	0	9.70	0	0.00	9.63	0	272	0.00%
2024/03/20	0	9.62	0	0.00	9.54	0	273	0.01%
2024/03/18	0	9.77	0	0.00	9.74	0	270	0.01%
2024/03/15	0	9.96	0	0.00	9.85	0	286	0.00%
2024/03/14	0.1	9.97	0	0.00	10.10	0.1	291	0.03%
2024/03/12	0	10.05	0	0.00	9.99	0	284	0.01%
2024/03/07	0.1	10.30	0	0.00	10.10	0.1	307	0.03%
2024/03/06	10	10.35	0	0.00	10.30	10	301	3.32%
2024/03/04	0.3	10.50	0	0.00	10.45	0.3	322	0.09%
2024/02/27	10	10.55	0.1	10.60	10.50	9.9	349	2.84%
2024/02/21	0	10.80	0	0.00	10.75	0	345	0.01%
2024/02/20	0.1	10.75	0	0.00	10.70	0.1	344	0.02%
2024/02/05	0	10.80	0	0.00	10.70	0	335	0.01%
2024/01/26	0	10.85	0	0.00	10.75	0	331	0.01%
2024/01/19	0	10.75	0	0.00	10.75	0	338	0.00%
2024/01/11	11	11.00	0	0.00	11.00	11	358	3.08%
2024/01/08	0	11.13	0	0.00	11.05	0	446	0.00%
2023/12/26	0	10.95	0	0.00	10.95	0	421	0.01%
2023/12/07	0	0.00	0.1	10.95	11.00	-0.1	381	-0.02%
2023/10/23	0	10.95	5	11.00	10.90	-5	267	-1.87%
2023/10/20	0	0.00	5	11.15	11.15	-5	264	-1.89%
2023/10/19	0	10.95	0	0.00	11.00	0	258	0.00%
2023/10/18	0	0.00	0	10.90	11.20	0	245	0.00%
2023/10/13	0	10.10	0	0.00	9.99	0	157	0.00%
2023/09/12	0.2	10.20	0	0.00	10.10	0.2	230	0.09%
2023/08/11	0	0.00	0	10.35	10.10	0	301	-0.01%
2023/07/31	0	0.00	0	10.60	10.40	0	306	0.00%
2023/07/28	0	10.45	0	0.00	10.50	0	303	0.00%
2023/07/26	0	0.00	0.1	10.45	10.45	-0.1	303	-0.04%
2023/07/19	5	10.60	0	0.00	10.55	5	295	1.69%
2023/07/17	0.1	10.80	0	0.00	10.65	0.1	293	0.03%
2023/07/12	0	10.85	0	0.00	10.70	0	289	0.00%
2023/07/11	0.2	11.30	0	0.00	11.10	0.2	280	0.07%
2023/07/06	0.2	11.40	0	0.00	11.20	0.2	268	0.06%
2023/07/05	0	0.00	5	11.15	11.20	-5	251	-1.99%
2023/07/03	0	0.00	5	11.05	11.05	-5	242	-2.06%
2023/06/26	2	10.90	0	0.00	10.85	2	228	0.88%
2023/06/16	0.1	10.70	0	0.00	10.70	0.1	228	0.04%
2023/06/15	0.1	10.75	0	0.00	10.60	0.1	226	0.04%
2023/06/05	0.1	11.00	0	10.95	10.90	0.1	228	0.03%
2023/06/02	0.1	10.90	0	0.00	10.85	0.1	225	0.04%
2023/06/01	0.1	10.95	0	0.00	10.80	0.1	228	0.04%
2023/05/31	0	0.00	0	10.95	10.90	0	227	-0.01%
2023/05/30	0	0.00	0	10.95	10.85	0	230	0.00%
2023/05/29	0	0.00	0	10.95	10.85	0	231	0.00%
2023/05/26	0	0.00	0	10.95	10.90	0	231	-0.01%
2023/05/25	0	0.00	0	11.10	11.05	0	232	-0.01%
2023/05/24	1	11.10	0	0.00	11.15	1	231	0.43%
2023/05/22	0	0.00	0	11.18	11.10	0	232	0.00%
2023/05/19	0	0.00	0	11.00	10.90	0	219	0.00%
2023/05/18	0	0.00	0	10.90	10.90	0	218	-0.01%
2023/05/16	0	0.00	0	10.85	10.65	0	207	-0.01%
2023/05/15	0	0.00	0	10.67	10.60	0	207	-0.01%
2023/05/12	0	10.40	0	0.00	10.30	0	205	0.01%
2023/05/08	0	10.75	0	0.00	10.70	0	213	0.00%
2023/04/26	0.1	10.30	0	0.00	10.25	0.1	344	0.03%
2023/04/19	0.1	10.65	0	0.00	10.55	0.1	369	0.03%
2023/04/18	0	10.65	0	0.00	10.55	0	371	0.00%
2023/04/06	0	0.00	0	10.60	10.60	0	454	0.00%
2023/03/30	0	10.40	0	0.00	10.30	0	489	0.00%
2023/03/27	0	10.45	0	0.00	10.35	0	540	0.00%
2023/03/22	0	10.55	0	0.00	10.40	0	611	0.00%
2023/03/20	0	10.25	0	0.00	10.15	0	734	0.00%
2023/03/16	0	10.10	0	0.00	10.05	0	822	0.00%
2023/03/15	0	10.35	0	0.00	10.15	0	887	0.00%
2023/03/14	0.1	10.36	0	0.00	10.30	0.1	887	0.01%
2023/03/13	0.1	10.50	1	10.35	10.50	-0.9	887	-0.10%
2023/03/10	0.1	10.80	0	0.00	10.60	0.1	882	0.01%
2023/03/09	0.1	10.95	0	0.00	10.85	0.1	879	0.01%
2023/03/08	0	11.15	0	0.00	11.05	0	875	0.00%
2023/03/07	0.1	11.30	0	0.00	11.10	0.1	872	0.01%
2023/03/06	0	11.15	0	0.00	11.10	0	872	0.00%
2023/02/23	1	10.90	0	0.00	10.85	1	863	0.12%
2023/02/16	0	10.85	0	0.00	10.80	0	863	0.00%
2023/02/15	0	10.85	0	10.90	10.75	0	862	0.00%
2023/02/13	0	10.65	0	0.00	10.60	0	865	0.00%
2023/02/02	0	0.00	2	11.45	11.45	-2	842	-0.24%
2023/02/01	2.1	11.74	0	0.00	11.45	2.1	838	0.25%
2023/01/30	0	0.00	3	11.00	10.95	-3	747	-0.40%
2023/01/16	0	10.60	0	0.00	10.50	0	735	0.00%
2023/01/13	0.1	10.68	0	0.00	10.45	0.1	736	0.01%
2023/01/11	3	10.70	0	0.00	10.70	3	728	0.41%
2023/01/10	0	0.00	3	11.00	10.95	-3	723	-0.41%
2023/01/05	0	10.90	0	0.00	10.80	0	702	0.00%
2023/01/03	3	10.70	0	0.00	10.70	3	694	0.43%
2022/12/29	0.1	11.15	0	0.00	11.10	0.1	680	0.02%
2022/12/27	0.3	11.50	0	0.00	11.35	0.3	662	0.05%
2022/12/23	0	0.00	2	11.25	11.20	-2	604	-0.33%
2022/12/22	0	0.00	3	10.90	10.85	-3	572	-0.52%
2022/12/21	1	10.75	0	0.00	10.80	1	566	0.18%
2022/12/20	4	10.96	0	0.00	10.80	4	553	0.72%
2022/12/19	0	0.00	6	11.50	11.20	-6	538	-1.11%
2022/12/15	6	11.05	0	0.00	11.00	6	520	1.15%
2022/12/12	1	11.35	2	11.35	11.70	-1	411	-0.24%
2022/12/09	1	11.10	1	10.80	11.00	0	339	0.00%
2022/12/08	0.2	10.40	0	0.00	10.20	0.2	295	0.07%
2022/12/07	1	10.40	0	0.00	10.45	1	260	0.38%
2022/12/05	0.1	9.50	0	0.00	9.50	0.1	190	0.05%
2022/10/13	0.1	9.46	0	0.00	9.39	0.1	190	0.05%
2022/10/07	0.1	9.95	0	0.00	9.90	0.1	189	0.05%
2022/09/26	0	0.00	1	10.20	9.82	-1	202	-0.49%
2022/09/23	0.1	10.40	0	0.00	10.30	0.1	199	0.05%
2022/08/30	0.1	10.10	0	0.00	10.10	0.1	194	0.05%
2022/07/28	2	9.58	0	0.00	9.52	2	225	0.89%
2022/07/07	0.1	9.57	0	0.00	9.59	0.1	238	0.04%
2022/07/06	1	9.67	0	0.00	9.43	1	237	0.42%
2022/06/27	0	0.00	2	10.15	10.15	-2	236	-0.84%
2022/06/24	0.1	10.00	0	0.00	9.97	0.1	240	0.04%
2022/06/20	0.1	10.30	0	0.00	9.96	0.1	238	0.04%
2022/05/16	0	0.00	2	9.97	10.00	-2	218	-0.91%
2022/05/06	0.1	10.50	0	0.00	10.45	0.1	223	0.04%
2022/05/03	0.4	10.60	0	0.00	10.55	0.4	238	0.17%
2022/03/29	0	0.00	20	11.55	11.55	-20	366	-5.46%
2022/03/28	0.2	11.15	0	0.00	11.25	0.2	366	0.05%
2022/03/17	0	0.00	5	10.70	10.75	-5	401	-1.24%
2022/03/08	0	0.00	30	10.60	10.65	-30	460	-6.51%
2022/03/07	0.2	11.00	0	0.00	10.85	0.2	457	0.04%
2022/02/24	0	0.00	10	11.45	11.45	-10	508	-1.97%
2022/02/22	0.1	11.90	1	11.90	11.80	-1	534	-0.18%
2022/02/17	1	12.05	0	0.00	12.05	1	598	0.17%
2022/02/14	0.1	11.80	0	0.00	11.60	0.1	696	0.01%
2022/02/11	0.1	12.00	0	0.00	11.85	0.1	725	0.01%
2022/02/09	1	11.90	0	0.00	12.05	1	842	0.12%
2022/01/25	0.1	11.30	0	0.00	11.10	0.1	899	0.01%
2022/01/21	0	0.00	1.4	11.71	11.65	-1.4	964	-0.14%
2022/01/18	0.1	12.10	0	0.00	11.90	0.1	1,164	0.01%
2022/01/07	0.1	12.65	0	0.00	12.25	0.1	1,240	0.01%
2022/01/06	0	0.00	1	12.50	12.50	-1	1,360	-0.07%
2022/01/04	0.1	12.75	0	0.00	12.65	0.1	1,445	0.01%
2021/12/24	3	13.10	0	0.00	12.90	3	1,642	0.18%
2021/12/20	0.1	13.15	0	0.00	12.90	0.1	1,669	0.01%
2021/11/30	0	0.00	5	12.75	12.55	-5	1,937	-0.26%
2021/11/23	10	13.35	0	0.00	13.10	10	1,908	0.52%
2021/11/16	0.1	13.80	0	0.00	13.45	0.1	1,910	0.01%
2021/11/15	20	14.20	0	0.00	13.85	20	1,882	1.06%
2021/11/10	0.1	14.85	0	0.00	14.60	0.1	1,809	0.01%
2021/11/08	0	0.00	20	14.58	15.00	-20	1,745	-1.15%
2021/11/05	10.1	13.70	0	0.00	13.80	10.1	1,694	0.60%
2021/11/02	0.2	13.80	0	0.00	13.55	0.2	1,721	0.01%
2021/11/01	11.1	14.39	1	14.80	14.55	10.1	1,689	0.60%
2021/10/29	0.1	14.05	0	0.00	14.45	0.1	1,652	0.01%
2021/10/28	2.1	14.20	2	14.00	14.00	0.1	1,626	0.01%
2021/10/27	11	13.30	1	14.00	14.20	10	1,592	0.63%
2021/10/21	0	0.00	6	12.50	13.10	-6	1,441	-0.42%
2021/10/20	1	12.25	5	12.45	12.35	-4	1,479	-0.27%
2021/10/18	10	12.40	0	0.00	12.20	10	1,549	0.65%
2021/10/15	0	0.00	9	12.65	12.45	-9	1,572	-0.57%
2021/10/14	30	12.90	22	12.66	12.35	8	1,576	0.51%
2021/10/13	2	12.70	0	0.00	12.25	2	1,458	0.14%
2021/10/05	0.1	11.80	0	0.00	12.05	0.1	1,610	0.01%
2021/10/01	0.1	12.70	0	0.00	12.35	0.1	1,711	0.01%
2021/09/22	0.1	12.50	0	0.00	12.05	0.1	1,980	0.01%
2021/09/17	0	0.00	1	12.75	12.75	-1	1,969	-0.05%
2021/09/14	3	12.85	2	13.28	12.75	1	2,283	0.04%
2021/09/02	0.2	12.40	0	0.00	12.30	0.2	3,104	0.01%
2021/08/30	0	0.00	1	13.20	12.60	-1	3,187	-0.03%
2021/08/26	0.1	12.40	0	0.00	12.45	0.1	3,347	0.00%
2021/08/24	2	12.83	1	13.05	12.10	1	3,488	0.03%
2021/08/20	2	11.75	2	11.95	11.70	0	3,656	0.00%
2021/08/16	1	12.20	15	12.05	12.05	-14	3,891	-0.36%
2021/08/13	2	12.70	2	12.65	12.50	0	3,902	0.00%
2021/08/11	1	12.80	1	13.10	12.55	0	3,910	0.00%
2021/08/10	3	13.45	1	12.95	12.95	2	3,900	0.05%
2021/08/09	2	14.28	2	13.80	13.80	0	3,892	0.00%
2021/08/06	1	14.00	1	14.45	14.40	0	3,886	0.00%
2021/08/05	0.2	14.00	0	0.00	14.00	0.2	3,887	0.00%
2021/08/04	1	14.00	1	14.30	14.30	0	3,913	0.00%
2021/08/03	0	0.00	0.1	14.10	14.00	-0.1	3,958	0.00%
2021/08/02	1	13.80	1	13.95	14.10	0	3,983	0.00%
2021/07/30	0	0.00	2	14.13	13.95	-2	3,986	-0.05%
2021/07/29	0	0.00	2	14.40	14.40	-2	3,999	-0.05%
2021/07/26	3	14.98	2	14.95	14.70	1	4,008	0.02%
2021/07/23	0	0.00	7	14.09	15.00	-7	3,969	-0.18%
2021/07/22	2	13.65	1	13.80	13.65	1	3,956	0.03%
2021/07/21	2	14.00	5	13.56	13.60	-3	3,954	-0.08%
2021/07/20	5.1	14.20	2	14.25	14.05	3.1	3,953	0.08%
2021/07/19	4	14.29	18	14.44	14.55	-14	3,948	-0.35%
2021/07/16	8	14.99	2	14.50	14.50	6	3,987	0.15%
2021/07/15	11	14.48	2	14.68	14.90	9	3,965	0.23%
2021/07/14	3	14.32	11	13.85	14.10	-8	3,933	-0.20%
2021/07/13	4	14.60	1	14.25	14.35	3	3,885	0.08%
2021/07/12	0	0.00	6	15.00	15.00	-6	3,819	-0.16%
2021/07/09	13	15.87	2	15.80	15.30	11	3,755	0.29%
2021/07/08	3.2	17.70	10	17.00	16.90	-6.8	3,665	-0.19%
2021/07/07	8.2	20.31	15.5	19.83	18.75	-7.3	3,495	-0.21%
2021/07/06	0.1	18.70	0	0.00	19.85	0.1	3,400	0.00%
2021/07/01	1	16.60	0	0.00	16.80	1	3,245	0.03%
2021/06/29	0	0.00	2	17.25	17.00	-2	3,189	-0.06%
2021/06/28	0.3	17.55	0	0.00	17.50	0.3	3,163	0.01%
2021/06/25	4	17.79	0	0.00	17.80	4	3,122	0.13%
2021/06/24	5	17.75	2	17.25	17.80	3	3,075	0.10%
2021/06/23	31	17.25	8	17.07	16.70	23	3,015	0.76%
2021/06/22	14.5	18.84	5.1	17.70	16.20	9.3	2,728	0.34%
2021/06/21	0	0.00	3	16.97	17.50	-3	2,363	-0.13%
2021/06/18	8	15.53	7	15.59	15.95	1	2,207	0.05%
2021/06/17	45	13.86	7	14.20	14.50	38	1,978	1.92%
2021/06/10	0	0.00	12	11.75	11.85	-12	1,771	-0.68%
2021/06/09	0.2	12.40	10	12.35	12.35	-9.8	1,742	-0.56%
2021/06/08	0	0.00	0.1	12.65	12.70	-0.1	1,720	0.00%
2021/06/07	6	12.78	16	12.68	12.55	-10	1,702	-0.59%
2021/06/03	12	13.80	1	13.40	14.30	11	1,559	0.71%
2021/06/02	10	13.30	10	13.05	13.10	0	1,472	0.00%
2021/05/31	0	0.00	2	13.03	12.35	-2	1,317	-0.15%
2021/05/28	4	12.15	2	12.60	12.60	2	1,230	0.16%
2021/05/27	1	12.20	1	12.35	12.35	0	1,099	0.00%
2021/05/26	2	10.30	5	10.97	11.25	-3	947	-0.32%
2021/05/25	10.2	10.52	0	0.00	10.25	10.2	856	1.19%
2021/05/21	5	10.50	0	0.00	9.92	5	837	0.60%
2021/05/18	7	9.51	0	0.00	9.52	7	794	0.88%
2021/05/12	0	0.00	4	10.15	9.58	-4	747	-0.53%
2021/05/11	0	0.00	3	11.18	10.40	-3	718	-0.42%
2021/05/10	2.7	10.74	0	0.00	11.10	2.7	668	0.40%
2021/05/06	1	10.50	0	0.00	10.20	1	632	0.16%
2021/04/29	3	10.57	0	0.00	10.45	3	561	0.53%
2021/04/28	1	10.20	0	0.00	11.00	1	530	0.19%
2021/04/22	1.3	9.75	0	0.00	9.51	1.3	462	0.28%
2021/04/19	1	9.23	2	9.09	9.17	-1	420	-0.24%
2021/04/13	0	0.00	5.9	8.94	8.73	-5.9	596	-0.99%
2021/04/08	1	8.45	0	0.00	8.44	1	585	0.17%
2021/04/01	1	8.36	0	0.00	8.40	1	592	0.17%
2021/03/15	0	0.00	21.4	9.05	9.00	-21.4	727	-2.93%
2021/03/12	1	8.60	0	0.00	8.60	1	718	0.14%
2020/12/17	1	9.16	0	0.00	9.26	1	653	0.15%
2020/12/16	4	9.17	0	0.00	9.15	4	755	0.53%
2020/12/02	0	0.00	1	9.06	9.02	-1	847	-0.12%
2020/09/25	0	0.00	1	8.62	8.61	-1	1,074	-0.09%
2020/09/23	0	0.00	2	9.65	9.50	-2	1,040	-0.19%
2020/09/22	1	9.80	2	9.82	10.00	-1	1,012	-0.10%
2020/09/18	8	9.39	0	0.00	9.41	8	842	0.95%
2020/09/10	0	0.00	2	8.53	8.42	-2	715	-0.28%
2020/08/10	0	0.00	2	8.11	8.02	-2	642	-0.31%
2020/07/31	1	8.72	0	0.00	8.63	1	650	0.15%
2020/07/24	1	8.47	0	0.00	8.25	1	650	0.15%
2020/07/22	0	0.00	1	8.70	8.71	-1	655	-0.15%
2020/07/16	2	9.23	0	0.00	9.01	2	644	0.31%
2020/07/15	0	0.00	2	9.05	9.32	-2	614	-0.33%
2020/07/14	0	0.00	2	8.80	8.48	-2	556	-0.36%
2020/07/13	6	8.95	0	0.00	8.75	6	547	1.10%
2020/07/10	1	9.58	1	9.01	8.90	0	535	0.00%
2020/07/08	2	7.79	0	0.00	8.36	2	450	0.44%
2020/06/29	1	7.30	0	0.00	7.43	1	404	0.25%
2020/06/11	1	7.43	0	0.00	7.43	1	432	0.23%
2020/05/26	0	0.00	1.4	7.36	7.34	-1.4	474	-0.29%
2020/05/07	0	0.00	1	7.40	7.58	-1	457	-0.22%
2020/03/13	0	0.00	1	7.44	7.50	-1	414	-0.24%
2020/01/30	0	0.00	1	10.30	10.25	-1	413	-0.24%
2020/01/13	0	0.00	2	11.50	11.55	-2	393	-0.51%
2019/12/30	2	12.15	0	0.00	11.95	2	390	0.51%
2019/12/27	1	12.25	0	0.00	12.10	1	379	0.26%
2019/11/19	1	11.60	0	0.00	11.60	1	267	0.37%
2019/11/12	1	12.85	0	0.00	12.85	1	218	0.46%
2019/09/18	0	0.00	0.1	13.55	13.55	-0.1	278	-0.02%
2019/09/09	0	0.00	2	13.65	13.60	-2	276	-0.72%
2019/09/02	2	13.50	0	0.00	13.50	2	292	0.68%
2019/08/13	2	13.35	0	0.00	13.35	2	300	0.67%
2019/08/05	1	14.10	0	0.00	14.05	1	331	0.30%
2019/04/23	0	0.00	2	18.15	18.35	-2	777	-0.26%
2019/03/05	20	18.25	20	18.20	18.20	0	555	0.00%
2018/12/28	0.1	17.75	0	0.00	17.75	0.1	395	0.01%
2018/12/12	0	0.00	2	18.95	18.95	-2	409	-0.49%
2018/12/07	2	19.85	0	0.00	19.30	2	418	0.48%
2018/11/28	0	0.00	3	18.35	18.65	-3	382	-0.78%
2018/11/23	0	0.00	1	17.80	17.85	-1	388	-0.26%
2018/11/15	2	17.90	2	18.25	18.30	0	392	0.00%
2018/11/14	1	17.35	0	0.00	18.10	1	375	0.27%
2018/10/11	1	16.80	0	0.00	16.80	1	567	0.18%
2018/09/20	10	19.30	0	0.00	19.15	10	993	1.01%
2018/07/19	0	0.00	15	22.62	22.65	-15	2,285	-0.66%
2018/07/17	5	23.35	0	0.00	23.35	5	2,252	0.22%
2018/07/13	1	24.60	10	24.55	24.40	-9	2,195	-0.41%
2018/07/09	20	23.50	0	0.00	23.30	20	2,077	0.96%
2018/07/03	0	0.00	1	25.15	24.40	-1	1,878	-0.05%
2018/07/02	0	0.00	4	25.21	25.05	-4	1,849	-0.22%
2018/06/26	0	0.00	25	25.10	25.30	-25	1,756	-1.42%
2018/06/13	3	26.58	0	0.00	26.85	3	1,460	0.21%
2018/06/12	2	26.23	0	0.00	26.20	2	1,366	0.15%
2018/06/06	2	25.70	0	0.00	25.30	2	1,191	0.17%
2018/05/29	25	24.90	0	0.00	24.45	25	963	2.60%
2018/05/22	2	24.85	2	24.10	23.35	0	793	0.00%
2018/05/21	3	24.13	3	23.75	24.20	0	765	0.00%
2018/04/27	0	0.00	2.1	19.35	19.30	-2.1	487	-0.42%
2018/04/18	0	0.00	1	20.85	20.75	-1	494	-0.20%
2018/03/21	1	21.75	0	0.00	21.75	1	598	0.17%
2018/03/08	0	0.00	0.4	22.85	22.90	-0.4	617	-0.06%
2018/02/06	0	0.00	6.7	21.80	20.40	-6.7	604	-1.11%
2018/01/04	1	25.20	0	0.00	26.60	1	721	0.14%