統一實 (9907)-國票-天祥券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.05
漲幅
+0.33%
成交量
1,162張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	15.20	15.25	-1	1,978	-0.05%
2024/06/12	0	15.15	1	15.05	15.10	-1	2,059	-0.05%
2024/06/11	1	15.20	4	15.38	15.15	-3	2,100	-0.14%
2024/06/06	1	14.70	1	14.70	14.65	0	2,056	0.00%
2024/05/30	4	14.76	0	0.00	14.70	4	2,299	0.17%
2024/05/22	1	15.35	0	0.00	15.30	1	2,306	0.04%
2024/05/21	0	0.00	6	15.30	15.20	-6	2,318	-0.26%
2024/05/20	0	0.00	2	15.30	15.45	-2	2,321	-0.09%
2024/05/16	0	0.00	2	15.25	15.30	-2	2,318	-0.09%
2024/05/08	10	14.90	0	0.00	14.95	10	2,302	0.43%
2024/04/29	0	0.00	5	14.90	14.95	-5	2,219	-0.23%
2024/04/19	0	0.00	2	14.60	14.50	-2	2,201	-0.09%
2024/04/17	0	0.00	2.1	14.45	14.50	-2.1	2,164	-0.10%
2024/04/16	0	0.00	2	14.35	14.35	-2	2,167	-0.09%
2024/04/15	1	14.50	0	0.00	14.50	1	2,155	0.05%
2024/04/11	6	14.54	0	0.00	14.60	6	2,140	0.28%
2024/04/01	0	0.00	1	14.55	14.55	-1	2,086	-0.05%
2024/03/26	2	14.25	0	0.00	14.30	2	2,026	0.10%
2024/03/25	6	14.50	0	0.00	14.35	6	1,976	0.30%
2024/03/21	0	0.00	3	14.70	14.85	-3	1,924	-0.16%
2024/03/20	3	14.90	39	14.55	14.85	-36	1,883	-1.91%
2024/03/19	1	14.15	3	14.35	14.25	-2	1,715	-0.12%
2024/03/18	3	13.93	0	0.00	14.05	3	1,689	0.18%
2024/03/13	6	14.26	0	0.00	14.25	6	1,522	0.39%
2024/03/08	34	14.30	3	14.50	14.50	31	1,460	2.12%
2024/03/07	13	14.69	3	14.60	14.60	10	1,414	0.71%
2024/03/06	5.1	15.17	0	0.00	15.15	5.1	1,289	0.40%
2024/02/29	0.2	15.65	0	0.00	15.50	0.2	1,246	0.02%
2024/02/27	4	15.55	0	0.00	15.50	4	1,219	0.33%
2024/02/22	0	0.00	10	15.85	15.80	-10	1,211	-0.83%
2024/02/20	2	15.70	0	0.00	15.70	2	1,192	0.17%
2024/02/15	0	0.00	2	15.30	15.45	-2	1,177	-0.17%
2024/02/02	6	15.55	6	15.70	15.40	0	1,169	0.00%
2024/01/26	1.1	15.11	0	0.00	15.15	1.1	1,138	0.10%
2024/01/24	2	15.43	1	15.45	15.40	1	1,111	0.09%
2024/01/22	0.1	15.20	0	0.00	15.10	0.1	1,093	0.01%
2024/01/17	2	15.20	0	0.00	15.30	2	1,067	0.19%
2024/01/16	5	15.62	0	0.00	15.55	5	1,032	0.48%
2024/01/12	5	15.85	0	0.00	15.85	5	1,051	0.48%
2023/12/13	2	15.95	0	0.00	15.95	2	1,073	0.19%
2023/12/07	5	16.20	0	0.00	16.05	5	1,084	0.46%
2023/12/05	0.1	16.25	0	0.00	16.20	0.1	1,106	0.01%
2023/11/28	0	0.00	1	16.20	16.25	-1	1,083	-0.09%
2023/11/21	1	16.15	0	0.00	16.15	1	1,107	0.09%
2023/10/31	2	15.80	0	0.00	15.70	2	1,438	0.14%
2023/10/26	0	15.90	0	0.00	15.80	0	1,506	0.00%
2023/10/19	0.5	16.00	0	0.00	15.80	0.5	1,567	0.03%
2023/10/16	1.2	16.19	0	0.00	16.10	1.2	1,579	0.08%
2023/09/28	0	0.00	2	16.45	16.50	-2	2,085	-0.10%
2023/09/27	0	0.00	1	16.50	16.50	-1	2,296	-0.04%
2023/09/22	0	16.65	0	0.00	16.55	0	2,570	0.00%
2023/09/20	2	16.80	0	0.00	16.80	2	2,640	0.08%
2023/09/14	0	16.90	0	0.00	16.75	0	2,792	0.00%
2023/09/12	1	16.75	0	0.00	16.75	1	2,932	0.03%
2023/09/08	5	16.75	0	0.00	16.85	5	2,976	0.17%
2023/08/31	2	17.30	3	17.40	17.40	-1	3,146	-0.03%
2023/08/25	10	17.13	0	0.00	17.10	10	3,252	0.31%
2023/08/24	0	0.00	1	17.15	17.10	-1	3,302	-0.03%
2023/08/23	2	17.08	0	0.00	17.10	2	3,336	0.06%
2023/08/21	3	17.30	3	17.25	17.35	0	3,393	0.00%
2023/08/18	3	17.50	3	17.10	17.40	0	3,362	0.00%
2023/08/17	3	16.65	0	0.00	16.55	3	3,280	0.09%
2023/08/16	0	0.00	10	16.65	16.60	-10	3,296	-0.30%
2023/08/02	0	0.00	21	17.60	17.65	-21	4,021	-0.52%
2023/08/01	1	17.85	0	0.00	17.65	1	4,037	0.02%
2023/07/31	0	0.00	29	17.83	17.80	-29	4,035	-0.72%
2023/07/26	0	0.00	0	17.85	17.90	0	4,114	0.00%
2023/07/21	0	0.00	2	17.90	17.90	-2	4,187	-0.05%
2023/07/19	0.5	17.80	0	0.00	17.70	0.5	4,347	0.01%
2023/07/12	0	0.00	0	18.13	18.15	0	4,530	0.00%
2023/07/11	0	0.00	0	17.75	17.70	0	4,558	0.00%
2023/07/10	6	17.60	6.3	17.68	17.70	-0.3	4,768	-0.01%
2023/07/07	6	17.88	3	17.85	17.75	3	4,810	0.06%
2023/07/06	1	18.30	0	0.00	18.15	1	4,805	0.02%
2023/07/05	28	19.90	1	19.90	19.90	27	4,640	0.58%
2023/07/04	0	0.00	2	19.95	19.90	-2	4,471	-0.04%
2023/07/03	0	0.00	1	20.00	19.95	-1	4,426	-0.02%
2023/06/30	3	19.85	4	19.85	19.75	-1	4,377	-0.02%
2023/06/29	0	0.00	1	19.75	19.75	-1	4,354	-0.02%
2023/06/28	20	19.80	0	0.00	19.75	20	4,337	0.46%
2023/06/26	1	19.70	0	0.00	19.75	1	4,342	0.02%
2023/06/12	2	19.28	7	19.34	19.35	-5	4,355	-0.11%
2023/06/09	0	0.00	3	19.70	19.70	-3	4,345	-0.07%
2023/06/08	5	19.75	0	0.00	19.75	5	4,406	0.11%
2023/06/07	1	19.80	0	0.00	19.80	1	4,504	0.02%
2023/06/06	4	19.40	5	19.47	19.55	-1	4,624	-0.02%
2023/06/05	11	19.44	0	0.00	19.45	11	4,959	0.22%
2023/06/02	1	19.30	1	19.25	19.25	0	5,049	0.00%
2023/06/01	0	0.00	1	19.45	19.35	-1	5,091	-0.02%
2023/05/31	0	0.00	2	19.30	19.20	-2	5,142	-0.04%
2023/05/29	1	19.50	2	19.48	19.45	-1	5,120	-0.02%
2023/05/25	0	0.00	0	19.60	19.60	0	5,068	0.00%
2023/05/24	1	19.45	1	19.55	19.55	0	5,038	0.00%
2023/05/23	0	0.00	0	19.50	19.55	0	5,024	0.00%
2023/05/22	1	19.40	0	19.50	19.45	1	5,017	0.02%
2023/05/19	1	19.35	2	19.40	19.40	-1	4,989	-0.02%
2023/05/18	2	19.48	0	0.00	19.45	2	4,940	0.04%
2023/05/17	2	19.50	1	19.55	19.45	1	4,892	0.02%
2023/05/16	6	19.26	2	19.30	19.30	4	4,836	0.08%
2023/05/15	2	18.88	1	19.00	19.00	1	4,789	0.02%
2023/05/12	3.3	18.68	0	0.00	18.65	3.3	4,730	0.07%
2023/05/11	6	18.98	0	0.00	18.85	6	4,605	0.13%
2023/05/10	0	0.00	1	20.55	20.55	-1	4,225	-0.02%
2023/05/08	1	20.60	0	0.00	20.45	1	4,179	0.02%
2023/05/03	0	0.00	1	20.70	20.65	-1	4,161	-0.02%
2023/04/27	2	20.55	2	20.55	20.55	0	4,111	0.00%
2023/04/26	1	20.55	0	0.00	20.50	1	4,086	0.02%
2023/04/24	5	20.71	4	20.75	20.80	1	3,955	0.03%
2023/04/21	2	20.35	4	20.55	20.45	-2	3,879	-0.05%
2023/04/20	3	20.57	5	20.58	20.45	-2	3,792	-0.05%
2023/04/17	0	0.00	15	20.67	20.65	-15	3,646	-0.41%
2023/04/14	3	20.32	0	0.00	20.35	3	3,577	0.08%
2023/04/13	1	20.45	2	20.45	20.30	-1	3,514	-0.03%
2023/04/12	3	19.87	0	0.00	19.90	3	3,291	0.09%
2023/04/11	1	19.50	6	19.53	19.55	-5	3,256	-0.15%
2023/04/07	1	19.40	29	19.45	19.45	-28	3,166	-0.88%
2023/04/06	0	0.00	2	19.45	19.40	-2	3,132	-0.06%
2023/03/31	3	19.33	1.6	19.32	19.30	1.4	3,085	0.05%
2023/03/28	1	19.10	6	19.05	19.05	-5	2,991	-0.17%
2023/03/27	2	19.20	60	19.25	19.15	-58	2,996	-1.94%
2023/03/24	2	18.95	2	19.00	19.05	0	2,962	0.00%
2023/03/21	1	18.80	0	0.00	18.95	1	3,022	0.03%
2023/03/20	6	18.73	1	18.80	18.75	5	3,165	0.16%
2023/03/17	1	18.60	0	0.00	18.55	1	3,182	0.03%
2023/03/16	1	18.40	0	0.00	18.45	1	3,170	0.03%
2023/03/15	3	18.60	0	0.00	18.75	3	3,123	0.10%
2023/03/13	7	18.74	0	0.00	18.85	7	3,121	0.22%
2023/03/10	29	18.75	0	0.00	18.85	29	3,124	0.93%
2023/03/09	28	19.22	0	0.00	19.25	28	3,081	0.91%
2023/03/08	4	19.64	10	19.56	19.75	-6	2,972	-0.20%
2023/03/07	0	0.00	2	18.75	18.85	-2	2,634	-0.08%
2023/03/06	6	18.70	6	18.60	18.65	0	2,537	0.00%
2023/03/03	3	18.32	0	0.00	18.40	3	2,475	0.12%
2023/03/02	0	0.00	0	17.85	17.95	0	2,412	0.00%
2023/02/20	1	17.50	1	17.55	17.55	0	2,444	0.00%
2023/02/16	1	17.35	0	0.00	17.35	1	2,586	0.04%
2023/02/13	4	17.44	0	0.00	17.40	4	2,857	0.14%
2023/02/10	2	17.60	0	0.00	17.65	2	2,869	0.07%
2023/02/08	0	0.00	0.5	18.00	17.90	-0.5	2,891	-0.02%
2023/02/03	12	17.93	0	0.00	18.00	12	2,936	0.41%
2023/02/02	0	0.00	0	17.90	18.00	0	2,939	0.00%
2023/02/01	18	17.66	2	17.78	17.75	16	2,921	0.55%
2023/01/05	0	17.15	2	17.10	17.00	-2	3,271	-0.06%
2023/01/03	0	17.10	0	0.00	16.95	0	3,359	0.00%
2022/12/30	0	0.00	1	17.05	17.05	-1	3,379	-0.03%
2022/12/29	2	16.48	0	0.00	16.80	2	3,394	0.06%
2022/12/28	1	16.80	0	0.00	16.85	1	3,387	0.03%
2022/12/21	0.5	17.00	0	0.00	17.00	0.5	3,660	0.01%
2022/12/16	0	0.00	1	17.10	17.05	-1	3,782	-0.03%
2022/12/15	1	17.10	0	0.00	17.15	1	3,847	0.03%
2022/12/14	1	17.10	0	0.00	17.10	1	3,911	0.03%
2022/12/13	1	16.80	0	0.00	16.85	1	3,920	0.03%
2022/12/09	24	18.15	0	0.00	18.20	24	3,772	0.64%
2022/12/08	0	0.00	5	18.25	18.30	-5	3,773	-0.13%
2022/12/06	20	18.15	12	18.01	17.95	8	3,875	0.21%
2022/12/02	6	17.99	0	0.00	18.10	6	4,205	0.14%
2022/11/30	0	0.00	14	17.49	17.65	-14	4,174	-0.34%
2022/11/25	7	17.16	1	17.20	17.20	6	4,288	0.14%
2022/11/24	0	0.00	5	17.18	17.15	-5	4,467	-0.11%
2022/11/18	0	0.00	1	17.05	17.05	-1	4,824	-0.02%
2022/11/15	1	17.45	1	17.30	17.25	0	5,083	0.00%
2022/11/14	4	17.33	3	17.45	17.50	1	5,200	0.02%
2022/11/11	6	16.73	0	0.00	16.75	6	5,407	0.11%
2022/11/09	11	17.21	0	0.00	17.25	11	6,237	0.18%
2022/11/08	0	0.00	9	16.85	16.90	-9	6,379	-0.14%
2022/11/07	0	16.90	0	0.00	16.75	0	6,623	0.00%
2022/11/04	5	16.68	1	16.70	16.80	4	7,162	0.06%
2022/11/03	3	16.85	0	0.00	16.85	3	7,993	0.04%
2022/10/28	1	16.60	0	0.00	16.55	1	8,455	0.01%
2022/10/26	1	16.60	0	0.00	16.60	1	8,552	0.01%
2022/10/21	0	16.90	0	0.00	16.75	0	8,721	0.00%
2022/10/17	0	17.00	0	0.00	17.00	0	8,698	0.00%
2022/10/12	3	17.20	0	0.00	17.25	3	8,630	0.03%
2022/10/11	1	17.20	1	17.30	17.45	0	8,644	0.00%
2022/10/06	0	0.00	3	17.80	18.15	-3	8,587	-0.03%
2022/09/26	10	18.10	0	0.00	18.25	10	8,388	0.12%
2022/09/23	2	18.95	0	0.00	19.00	2	8,355	0.02%
2022/09/21	2	19.50	0	0.00	19.50	2	8,403	0.02%
2022/09/20	0	0.00	2	20.00	20.10	-2	8,359	-0.02%
2022/09/16	0	0.00	3	20.07	20.20	-3	8,335	-0.04%
2022/09/14	0	0.00	1	20.20	20.35	-1	8,359	-0.01%
2022/09/13	1	20.45	0	20.45	20.50	1	8,378	0.01%
2022/09/12	0	20.15	0	0.00	20.15	0	8,328	0.00%
2022/09/08	2	20.45	3	20.67	20.85	-1	8,159	-0.01%
2022/09/07	0	0.00	3	19.70	19.95	-3	7,994	-0.04%
2022/09/05	1	19.85	0	0.00	19.85	1	7,901	0.01%
2022/09/02	0.3	20.35	0	0.00	20.35	0.3	7,851	0.00%
2022/09/01	1	20.30	3	20.32	20.35	-2	7,827	-0.03%
2022/08/31	4	20.69	2	20.38	20.30	2	7,768	0.03%
2022/08/30	0	0.00	21	20.50	20.55	-21	7,617	-0.28%
2022/08/29	24	19.80	4	20.05	20.05	20	7,468	0.27%
2022/08/25	1	20.30	0	0.00	20.40	1	7,312	0.01%
2022/08/23	1	20.10	0	0.00	19.85	1	7,127	0.01%
2022/08/18	0	0.00	25	20.49	20.50	-25	6,798	-0.37%
2022/08/17	7	20.35	0	0.00	20.15	7	6,510	0.11%
2022/08/16	0	0.00	11	19.83	20.30	-11	6,119	-0.18%
2022/08/15	1.1	18.76	224	18.75	18.75	-222.9	5,632	-3.96%	大賣/鉅額交易
2022/08/12	0	0.00	8	19.40	19.20	-8	5,416	-0.15%
2022/08/11	2	19.25	4	19.35	19.40	-2	5,173	-0.04%
2022/08/10	10	18.49	16	18.89	19.00	-6	4,657	-0.13%
2022/08/09	13	17.68	9	17.14	17.85	4	3,887	0.10%
2022/08/03	0	16.15	1	16.25	16.00	-1	3,604	-0.03%
2022/08/02	3	16.42	2	16.38	16.30	1	3,595	0.03%
2022/07/29	0	0.00	5	16.36	16.40	-5	3,556	-0.14%
2022/07/27	2	15.80	2	15.75	15.90	0	3,459	0.00%
2022/07/20	1	15.00	1	14.90	14.80	0	3,457	0.00%
2022/07/19	1	14.85	0	0.00	14.75	1	3,462	0.03%
2022/07/18	0	14.40	0	0.00	14.50	0	3,465	0.00%
2022/07/13	0	14.45	0	0.00	14.25	0	3,500	0.00%
2022/07/12	0	14.65	0	0.00	14.15	0	3,560	0.00%
2022/07/07	0	0.00	1	14.30	14.40	-1	3,766	-0.03%
2022/07/06	1	14.05	0	0.00	14.10	1	3,914	0.03%
2022/07/01	0	0.00	1	14.20	14.15	-1	4,162	-0.02%
2022/06/30	1	14.55	1	14.60	14.60	0	4,142	0.00%
2022/06/29	1	15.90	0	0.00	15.65	1	4,099	0.02%
2022/06/27	0	15.85	0	0.00	15.80	0	4,335	0.00%
2022/06/24	5	15.60	1	15.50	15.50	4	4,478	0.09%
2022/06/23	0	0.00	3	15.45	15.40	-3	4,627	-0.06%
2022/06/21	0	16.10	0	0.00	16.10	0	4,841	0.00%
2022/06/14	0	0.00	1	16.20	16.15	-1	5,608	-0.02%
2022/06/09	1	16.45	1	16.55	16.55	0	6,457	0.00%
2022/06/08	1	16.25	4	16.25	16.45	-3	6,554	-0.05%
2022/05/31	0	0.00	2	16.25	16.25	-2	6,868	-0.03%
2022/05/23	4	16.48	0	0.00	16.25	4	6,862	0.06%
2022/05/17	1	16.20	2	16.50	16.30	-1	6,965	-0.01%
2022/05/16	0	0.00	2.3	16.00	16.00	-2.3	6,891	-0.03%
2022/05/12	2	15.70	0	15.90	15.55	2	6,846	0.03%
2022/05/11	0	0.00	2	16.00	15.95	-2	6,779	-0.03%
2022/05/09	0	15.50	0	0.00	15.30	0	6,660	0.00%
2022/05/05	0	0.00	1	16.10	16.10	-1	6,586	-0.02%
2022/04/29	0.1	16.00	0	0.00	15.85	0.1	6,561	0.00%
2022/04/28	2	15.75	0	0.00	15.75	2	6,563	0.03%
2022/04/27	4	15.80	0	0.00	15.80	4	6,546	0.06%
2022/04/26	5	16.34	0	0.00	16.20	5	6,488	0.08%
2022/04/25	6	16.20	0	0.00	16.25	6	6,488	0.09%
2022/04/22	21	16.50	0	0.00	16.50	21	6,494	0.32%
2022/04/21	6	16.68	0	0.00	16.70	6	6,513	0.09%
2022/04/18	3	16.68	20	16.60	16.55	-17	6,673	-0.25%
2022/04/15	0	0.00	0.1	17.15	17.10	-0.1	6,600	0.00%
2022/04/13	2	17.53	3	17.35	17.35	-1	6,436	-0.02%
2022/04/11	2	17.90	0	0.00	17.75	2	6,252	0.03%
2022/04/01	10	18.05	0	0.00	18.15	10	6,078	0.16%
2022/03/31	10	18.25	0	0.00	18.05	10	6,045	0.17%
2022/03/30	0	0.00	21	17.70	17.70	-21	5,898	-0.36%
2022/03/29	10	18.15	0	0.00	17.95	10	5,706	0.18%
2022/03/28	0	0.00	7.8	17.66	18.00	-7.8	5,544	-0.14%
2022/03/25	7	17.40	1	17.60	17.70	6	5,398	0.11%
2022/03/24	0	0.00	5	17.20	17.25	-5	5,235	-0.10%
2022/03/23	11	17.32	0	0.00	17.10	11	5,157	0.21%
2022/03/22	0	17.15	8	17.13	17.40	-8	4,999	-0.16%
2022/03/21	0.3	16.70	0	0.00	16.70	0.3	4,802	0.01%
2022/03/18	0	0.00	0	16.50	16.45	0	4,723	0.00%
2022/03/17	0	0.00	7	16.68	16.65	-7	4,631	-0.15%
2022/03/16	0	0.00	4	16.51	16.35	-4	4,397	-0.09%
2022/03/15	1	16.35	8	16.28	16.30	-7	4,138	-0.17%
2022/03/14	8	16.08	11	15.98	16.05	-3	3,765	-0.08%
2022/03/11	0	0.00	2	15.63	15.50	-2	3,467	-0.06%
2022/03/08	0	0.00	9	15.08	14.90	-9	3,174	-0.28%
2022/03/07	4	14.43	2	14.40	14.40	2	2,975	0.07%
2022/03/03	0	0.00	1	14.90	15.00	-1	2,937	-0.03%
2022/02/23	0	0.00	5	14.90	14.95	-5	2,854	-0.18%
2022/02/21	0	0.00	4	15.20	15.10	-4	2,824	-0.14%
2022/02/18	2	14.65	2	14.93	14.95	0	2,761	0.00%
2022/02/16	2	14.60	0	0.00	14.55	2	2,647	0.08%
2022/02/15	1	14.45	6	14.40	14.45	-5	2,651	-0.19%
2022/02/14	1	14.35	0	0.00	14.35	1	2,677	0.04%
2022/02/09	0	0.00	1	14.70	14.70	-1	2,710	-0.04%
2022/01/26	1	13.95	0	0.00	13.90	1	2,648	0.04%
2022/01/13	0	0.00	2	15.00	14.85	-2	2,404	-0.08%
2022/01/11	2	14.68	15	14.58	14.50	-13	2,280	-0.57%
2022/01/10	0	0.00	4.2	13.95	13.90	-4.2	2,153	-0.19%
2021/12/29	0	0.00	8	14.53	14.45	-8	2,011	-0.40%
2021/12/28	0	0.00	24	14.20	14.15	-24	1,953	-1.23%
2021/12/27	0	0.00	1	14.05	14.05	-1	1,932	-0.05%
2021/12/21	0	0.00	2	14.00	14.00	-2	1,957	-0.10%
2021/12/20	0	0.00	3	14.15	14.05	-3	1,960	-0.15%
2021/12/17	1	13.70	2	13.80	13.75	-1	1,877	-0.05%
2021/12/15	0	0.00	2	13.80	13.65	-2	1,829	-0.11%
2021/12/14	0	0.00	26	13.57	13.40	-26	1,756	-1.48%
2021/12/13	0	0.00	3	13.50	13.40	-3	1,683	-0.18%
2021/12/09	2	13.10	0	0.00	13.15	2	1,636	0.12%
2021/12/08	2	13.15	1	13.10	13.10	1	1,659	0.06%
2021/12/03	2	13.00	0	0.00	13.05	2	1,711	0.12%
2021/11/30	2	13.00	0	0.00	13.00	2	1,727	0.12%
2021/11/29	6	12.98	0	0.00	12.95	6	1,753	0.34%
2021/11/26	8	13.20	0	0.00	13.10	8	1,750	0.46%
2021/11/25	6	13.37	0	0.00	13.35	6	1,741	0.34%
2021/11/22	5	13.20	0	0.00	13.25	5	1,740	0.29%
2021/11/19	1	13.30	0	0.00	13.20	1	1,794	0.06%
2021/11/17	5	13.30	0	0.00	13.25	5	1,805	0.28%
2021/11/16	5	13.45	0	0.00	13.30	5	1,821	0.27%
2021/11/12	0	0.00	2	13.55	13.55	-2	1,876	-0.11%
2021/11/10	8	13.50	2	13.65	13.50	6	1,912	0.31%
2021/11/08	0	0.00	2	13.55	13.45	-2	1,911	-0.10%
2021/11/04	0	0.00	3	13.30	13.30	-3	1,944	-0.15%
2021/10/29	3	13.03	0	0.00	13.00	3	1,952	0.15%
2021/10/28	3	13.10	0	0.00	13.05	3	1,943	0.15%
2021/10/27	5	13.20	0	0.00	13.20	5	1,953	0.26%
2021/10/22	2	13.45	0	0.00	13.35	2	2,050	0.10%
2021/10/20	0	0.00	3	13.50	13.50	-3	2,095	-0.14%
2021/10/19	0	0.00	1	13.55	13.30	-1	2,114	-0.05%
2021/10/18	0	0.00	1	13.60	13.50	-1	2,169	-0.05%
2021/10/15	0	0.00	2	13.35	13.50	-2	2,290	-0.09%
2021/10/13	2	13.18	0	0.00	13.05	2	3,199	0.06%
2021/10/08	2	13.00	0	0.00	13.05	2	3,518	0.06%
2021/10/06	0.3	12.95	0	0.00	12.90	0.3	3,702	0.01%
2021/10/04	2	13.15	0	0.00	13.00	2	3,806	0.05%
2021/10/01	2	13.30	0	0.00	13.45	2	3,856	0.05%
2021/09/30	2	13.65	0	0.00	13.70	2	3,895	0.05%
2021/09/29	11	13.61	0	0.00	13.65	11	3,968	0.28%
2021/09/28	2	13.90	0	0.00	13.80	2	4,041	0.05%
2021/09/27	0	0.00	4	13.93	14.00	-4	4,147	-0.10%
2021/09/22	12	13.51	1	13.60	13.55	11	5,255	0.21%
2021/09/17	2	13.85	0	0.00	13.90	2	5,422	0.04%
2021/09/15	0	0.00	1	14.05	14.05	-1	5,545	-0.02%
2021/09/13	0	0.00	4	14.00	14.00	-4	5,754	-0.07%
2021/09/10	2	13.75	0	0.00	13.80	2	5,789	0.03%
2021/09/09	2	13.35	2	13.55	13.75	0	5,847	0.00%
2021/09/08	1	13.60	0	0.00	13.40	1	5,864	0.02%
2021/09/07	1	13.80	0	0.00	13.85	1	5,926	0.02%
2021/09/03	0	14.15	0	0.00	14.10	0	6,264	0.00%
2021/09/02	0	0.00	1	14.15	14.05	-1	6,277	-0.02%
2021/08/26	2	13.65	7	13.65	13.65	-5	6,521	-0.08%
2021/08/25	0	0.00	10	13.95	13.90	-10	6,694	-0.15%
2021/08/23	0	0.00	1	14.00	14.00	-1	6,733	-0.01%
2021/08/20	1	13.55	0	0.00	13.50	1	7,022	0.01%
2021/08/19	1	13.60	0	0.00	13.45	1	7,009	0.01%
2021/08/17	1	14.10	0	0.00	13.85	1	7,010	0.01%
2021/08/16	4	14.38	0	0.00	14.25	4	6,997	0.06%
2021/08/13	4	14.73	3	15.00	14.65	1	7,019	0.01%
2021/08/12	0	0.00	10	14.90	14.95	-10	7,030	-0.14%
2021/08/11	0	0.00	2	14.75	14.70	-2	7,106	-0.03%
2021/08/10	3	14.55	0	0.00	14.65	3	7,248	0.04%
2021/08/05	1	14.80	0	0.00	14.80	1	7,623	0.01%
2021/08/03	2	15.00	0	0.00	15.05	2	8,085	0.02%
2021/07/30	4	14.90	0	0.00	14.85	4	8,622	0.05%
2021/07/29	0	0.00	1	15.00	15.20	-1	8,729	-0.01%
2021/07/28	2	14.90	0	0.00	15.00	2	8,958	0.02%
2021/07/27	5	15.01	2	15.15	15.05	3	9,144	0.03%
2021/07/26	1	15.20	0	0.00	15.15	1	9,202	0.01%
2021/07/22	4	15.25	10	15.36	15.15	-6	9,468	-0.06%
2021/07/21	6	15.47	4	15.39	15.30	2	9,513	0.02%
2021/07/20	14	15.73	5	15.80	15.70	9	9,484	0.09%
2021/07/19	34.1	16.33	13	16.48	16.20	21.1	9,542	0.22%
2021/07/16	0	0.00	11	15.80	15.80	-11	9,340	-0.12%
2021/07/15	1	15.10	3	15.40	15.70	-2	9,316	-0.02%
2021/07/14	4	14.55	4	14.88	14.95	0	9,545	0.00%
2021/07/13	2	15.25	33.5	15.15	15.00	-31.5	9,924	-0.32%
2021/07/12	3.5	15.61	3	15.68	15.45	0.5	10,065	0.00%
2021/07/09	8	15.51	4	15.44	15.40	4	10,137	0.04%
2021/07/08	1	15.65	2	15.70	15.70	-1	10,329	-0.01%
2021/07/07	4	15.19	0	0.00	15.30	4	10,368	0.04%
2021/07/06	5	15.20	8	15.17	15.20	-3	10,547	-0.03%
2021/07/05	8.5	15.52	17	15.68	15.40	-8.5	10,573	-0.08%
2021/07/02	4	15.64	2	15.60	15.55	2	10,592	0.02%
2021/07/01	33	15.91	30	15.72	15.55	3	10,497	0.03%
2021/06/30	17	15.73	10	15.70	15.70	7	10,303	0.07%
2021/06/29	37	15.55	19	15.26	15.10	18	10,003	0.18%
2021/06/28	2	14.70	35	15.16	15.25	-33	9,491	-0.35%
2021/06/25	23	14.73	3.2	14.78	14.55	19.8	9,329	0.21%
2021/06/24	2	14.58	4	14.70	14.70	-2	9,310	-0.02%
2021/06/23	5.2	14.45	9	14.54	14.50	-3.8	9,308	-0.04%
2021/06/22	0	0.00	3	14.55	14.35	-3	9,288	-0.03%
2021/06/21	2	13.75	2	13.95	14.00	0	9,230	0.00%
2021/06/18	2	14.25	0	0.00	14.05	2	9,184	0.02%
2021/06/16	12	14.31	6	14.05	14.05	6	9,110	0.07%
2021/06/15	1	13.85	8	14.23	14.50	-7	9,021	-0.08%
2021/06/11	13	14.02	18	13.90	13.75	-5	8,852	-0.06%
2021/06/10	14	13.48	0	0.00	13.45	14	8,676	0.16%
2021/06/09	7	13.61	0	0.00	13.50	7	8,659	0.08%
2021/06/08	1	13.75	0	0.00	13.80	1	8,636	0.01%
2021/06/07	5	13.35	5	13.55	13.45	0	8,592	0.00%
2021/06/04	2	13.90	2	14.10	13.65	0	8,538	0.00%
2021/06/03	2	13.90	0	0.00	13.80	2	8,487	0.02%
2021/06/02	0	0.00	5	13.55	13.90	-5	8,423	-0.06%
2021/06/01	1	13.00	5	13.05	13.20	-4	8,225	-0.05%
2021/05/31	1	13.15	1	13.50	13.15	0	8,200	0.00%
2021/05/28	1	13.40	9	13.24	13.45	-8	8,111	-0.10%
2021/05/27	3	12.82	0	0.00	12.65	3	7,819	0.04%
2021/05/26	1	12.60	2	12.95	12.85	-1	7,818	-0.01%
2021/05/25	5	12.69	0	0.00	12.80	5	7,783	0.06%
2021/05/24	0	0.00	4	13.00	12.95	-4	7,741	-0.05%
2021/05/21	2	12.65	7	12.76	12.90	-5	7,725	-0.06%
2021/05/19	7	12.74	1	12.50	12.75	6	7,637	0.08%
2021/05/18	0	0.00	5	12.90	13.00	-5	7,579	-0.07%
2021/05/17	1	11.70	0	0.00	11.85	1	7,438	0.01%
2021/05/14	9	12.86	2	12.70	12.55	7	7,316	0.10%
2021/05/13	11	12.68	5	12.75	12.70	6	7,205	0.08%
2021/05/12	15	14.23	16.8	14.21	13.75	-1.8	7,015	-0.03%
2021/05/11	9	15.25	2.2	15.86	15.25	6.8	6,832	0.10%
2021/05/10	32	15.90	42	15.74	16.25	-10	6,538	-0.15%
2021/05/07	25	14.75	0	0.00	14.90	25	6,049	0.41%
2021/05/06	14	14.93	11.1	15.20	14.90	3	5,984	0.05%
2021/05/05	5	14.35	23	14.86	14.95	-18	5,842	-0.31%
2021/05/04	13.1	14.72	17.3	14.20	14.30	-4.2	5,607	-0.07%
2021/05/03	13	15.37	13	15.52	15.20	0	5,368	0.00%
2021/04/29	24	15.60	7.7	15.58	15.40	16.3	5,275	0.31%
2021/04/28	12	15.85	14	15.79	15.90	-2	5,190	-0.04%
2021/04/27	0	0.00	20	15.46	15.60	-20	5,008	-0.40%
2021/04/26	11	15.18	8	15.37	15.20	3	4,900	0.06%
2021/04/23	12	15.40	20.2	15.10	15.20	-8.2	4,825	-0.17%
2021/04/22	24	15.85	30	15.99	15.70	-6	4,645	-0.13%
2021/04/21	14	15.26	18	15.43	15.55	-4	4,099	-0.10%
2021/04/20	37	15.56	15	15.64	15.50	22	3,934	0.56%
2021/04/19	19	15.33	1	15.30	15.70	18	3,612	0.50%
2021/04/16	5	14.05	2	14.20	14.30	3	3,160	0.09%
2021/04/15	7	13.64	10	13.45	13.80	-3	2,946	-0.10%
2021/04/14	13	13.35	5	13.31	13.30	8	2,819	0.28%
2021/04/12	2	13.30	3	13.05	13.20	-1	2,529	-0.04%
2021/04/09	3	12.70	0	0.00	12.75	3	2,306	0.13%
2021/04/08	10	12.50	20	12.55	12.50	-10	2,209	-0.45%
2021/04/07	0	0.00	1	12.20	12.30	-1	2,147	-0.05%
2021/04/06	20	12.25	2	12.30	12.25	18	2,147	0.84%
2021/04/01	0	0.00	5	12.00	12.00	-5	2,094	-0.24%
2021/03/30	2	11.90	0	0.00	12.00	2	2,077	0.10%
2021/03/29	0	0.00	2	12.05	12.05	-2	2,086	-0.10%
2021/03/26	0	0.00	3	12.15	12.05	-3	2,173	-0.14%
2021/03/25	5	11.85	0	0.00	11.95	5	2,410	0.21%
2021/03/19	0	0.00	8	11.30	11.30	-8	2,280	-0.35%
2021/03/09	5	11.35	0	0.00	11.40	5	2,372	0.21%
2021/03/08	0	0.00	3	11.15	11.15	-3	2,351	-0.13%
2021/02/24	0	0.00	5	11.25	11.15	-5	2,495	-0.20%
2021/02/19	0	0.00	5	10.80	10.90	-5	2,511	-0.20%
2021/02/18	0.2	10.90	0	0.00	10.90	0.2	2,562	0.01%
2021/02/17	1	10.55	0	0.00	10.60	1	2,550	0.04%
2021/02/05	10	10.28	0	0.00	10.30	10	2,525	0.40%
2021/01/26	1	10.25	0	0.00	10.30	1	2,588	0.04%
2021/01/21	0	0.00	6	10.30	10.25	-6	2,578	-0.23%
2021/01/20	0	0.00	5	10.25	10.20	-5	2,550	-0.20%
2021/01/04	0	0.00	4	11.85	11.90	-4	2,212	-0.18%
2020/12/30	0	0.00	9	12.08	11.95	-9	2,208	-0.41%
2020/12/23	0	0.00	460	11.50	11.55	-460	2,075	-22.16%	大賣/鉅額交易
2020/12/22	7	11.86	0	0.00	11.85	7	2,056	0.34%
2020/12/21	1	12.30	35	11.56	12.30	-34	2,005	-1.70%
2020/12/11	5	11.00	0	0.00	11.00	5	2,071	0.24%
2020/12/08	0	0.00	1	11.30	11.35	-1	2,050	-0.05%
2020/12/04	0	0.00	2	11.25	11.30	-2	2,125	-0.09%
2020/12/03	0	0.00	1	11.30	11.25	-1	2,120	-0.05%
2020/12/02	2	11.35	17	11.40	11.40	-15	2,154	-0.70%
2020/12/01	2	11.50	60	11.39	11.45	-58	2,155	-2.69%
2020/11/30	1	11.65	19	11.67	11.65	-18	2,125	-0.85%
2020/11/27	30	11.20	0	0.00	11.50	30	2,081	1.44%
2020/11/26	0	0.00	5	11.20	11.20	-5	2,022	-0.25%
2020/11/25	0	0.00	34	11.18	11.20	-34	2,037	-1.67%
2020/11/23	1	11.20	10	11.15	11.20	-9	2,025	-0.44%
2020/11/18	10	11.10	0	0.00	11.20	10	2,020	0.49%
2020/11/16	0	0.00	10.1	10.91	10.95	-10.1	2,010	-0.50%
2020/11/11	0	0.00	1	10.75	10.80	-1	2,052	-0.05%
2020/10/30	3	9.92	0	0.00	9.92	3	2,081	0.14%
2020/10/27	0	0.00	4	10.15	10.20	-4	2,067	-0.19%
2020/10/19	0	0.00	1	10.15	10.15	-1	2,126	-0.05%
2020/10/12	2	10.25	0	0.00	10.20	2	2,232	0.09%
2020/10/08	16	10.28	1	10.30	10.35	15	2,244	0.67%
2020/10/07	6	10.32	0	0.00	10.40	6	2,236	0.27%
2020/10/05	0.1	10.05	0	0.00	9.99	0.1	2,238	0.00%
2020/09/28	5	10.00	0	0.00	10.00	5	2,259	0.22%
2020/09/23	0	0.00	1	10.35	10.40	-1	2,277	-0.04%
2020/09/22	2	10.80	0	0.00	10.80	2	2,224	0.09%
2020/09/21	7	11.10	1	11.20	11.05	6	2,182	0.27%
2020/09/17	1	10.75	0	0.00	10.75	1	2,031	0.05%
2020/09/16	10	10.20	1	10.05	10.25	9	1,926	0.47%
2020/09/11	0	0.00	1	10.15	10.20	-1	1,995	-0.05%
2020/09/09	2	10.15	0	0.00	10.20	2	1,964	0.10%
2020/09/08	4	9.94	0	0.00	9.92	4	1,883	0.21%
2020/09/03	5	9.71	3	9.70	9.68	2	1,877	0.11%
2020/08/24	5	9.41	0	0.00	9.42	5	1,869	0.27%
2020/08/19	5	9.50	0	0.00	9.48	5	1,840	0.27%
2020/08/17	9	9.38	0	0.00	9.39	9	1,805	0.50%
2020/08/13	0	0.00	10	9.17	9.18	-10	1,805	-0.55%
2020/08/07	10	9.08	0	0.00	9.05	10	1,782	0.56%
2020/08/05	10	9.07	0	0.00	9.05	10	1,785	0.56%
2020/07/30	4	9.11	0	0.00	9.07	4	1,862	0.21%
2020/07/28	2	8.98	0	0.00	9.00	2	1,882	0.11%
2020/07/27	4	9.21	0	0.00	9.11	4	1,899	0.21%
2020/07/16	10	9.77	0	0.00	9.76	10	1,968	0.51%
2020/07/15	10	9.58	0	0.00	9.59	10	1,925	0.52%
2020/07/14	10	9.55	0	0.00	9.56	10	1,936	0.52%
2020/07/13	10	9.58	0	0.00	9.61	10	1,951	0.51%
2020/07/06	1	9.80	1	9.77	9.75	0	1,960	0.00%
2020/07/03	0	0.00	15	9.75	9.74	-15	1,935	-0.77%
2020/06/30	0	0.00	1	9.16	9.15	-1	1,841	-0.05%
2020/06/29	1	9.10	0	0.00	9.14	1	1,854	0.05%
2020/06/08	0	0.00	1	9.35	9.34	-1	1,893	-0.05%
2020/06/04	1	9.02	0	0.00	9.09	1	1,861	0.05%
2020/06/01	0	0.00	5	8.81	8.88	-5	1,846	-0.27%
2020/05/22	0	0.00	1.4	8.71	8.63	-1.4	1,746	-0.08%
2020/05/19	1	8.67	0	0.00	8.65	1	1,666	0.06%
2020/04/30	2	9.09	1	9.08	9.19	1	1,462	0.07%
2020/04/17	1	8.90	0	0.00	8.86	1	1,286	0.08%
2020/04/08	0	0.00	10	8.33	8.34	-10	1,172	-0.85%
2020/03/27	10	8.21	0	0.00	8.16	10	1,125	0.89%
2020/03/12	0	0.00	1	9.81	9.85	-1	971	-0.10%
2020/02/24	10	10.85	0	0.00	10.85	10	834	1.20%
2020/02/20	2	11.05	0	0.00	11.00	2	833	0.24%
2020/02/14	2	10.85	0	0.00	10.85	2	819	0.24%
2020/02/06	5	10.80	0	0.00	10.80	5	813	0.61%
2020/02/04	2	10.60	0	0.00	10.70	2	812	0.25%
2020/01/13	5	11.50	0	0.00	11.55	5	744	0.67%
2020/01/06	0	0.00	6	11.70	11.65	-6	742	-0.81%
2020/01/03	5	11.70	0	0.00	11.70	5	740	0.67%
2020/01/02	5	11.70	0	0.00	11.70	5	753	0.66%
2019/12/26	1	11.65	0	0.00	11.70	1	751	0.13%
2019/12/25	2	11.65	0	0.00	11.65	2	766	0.26%
2019/12/24	10	11.60	0	0.00	11.55	10	799	1.25%
2019/12/16	0	0.00	1	11.95	11.90	-1	790	-0.13%
2019/11/19	0	0.00	1	11.95	12.05	-1	966	-0.10%
2019/11/01	0	0.00	40	12.10	12.10	-40	971	-4.12%
2019/10/25	2	12.20	0	0.00	12.15	2	969	0.21%
2019/10/24	2	12.20	0	0.00	12.20	2	971	0.21%
2019/10/09	0	0.00	2	11.85	11.85	-2	976	-0.20%
2019/10/04	4	11.80	0	0.00	11.80	4	1,032	0.39%
2019/09/27	10	11.80	0	0.00	11.85	10	1,142	0.88%
2019/09/20	10	12.00	0	0.00	12.00	10	1,042	0.96%
2019/09/19	10	12.00	0	0.00	12.05	10	1,023	0.98%
2019/09/18	2	12.15	0	0.00	12.10	2	1,023	0.20%
2019/09/17	10	12.10	0	0.00	12.10	10	1,042	0.96%
2019/09/09	0	0.00	5	12.15	12.15	-5	1,063	-0.47%
2019/09/05	6	12.10	0	0.00	12.10	6	1,041	0.58%
2019/08/08	0	0.00	1	12.20	12.30	-1	996	-0.10%
2019/07/15	0	0.00	1	12.90	12.85	-1	1,046	-0.10%
2019/07/12	2	13.28	0	0.00	13.25	2	1,069	0.19%
2019/07/11	0	0.00	1	13.35	13.35	-1	1,091	-0.09%
2019/07/10	0	0.00	5	13.25	13.40	-5	1,103	-0.45%
2019/07/08	5	13.25	1	13.30	13.15	4	1,102	0.36%
2019/07/03	0	0.00	1	12.95	13.00	-1	1,025	-0.10%
2019/07/01	0	0.00	1	12.95	12.95	-1	1,001	-0.10%
2019/06/24	2	13.00	0	0.00	13.00	2	966	0.21%
2019/04/02	1	12.90	0	0.00	12.95	1	752	0.13%
2019/01/09	2	12.45	1	12.45	12.45	1	936	0.11%
2019/01/07	0	0.00	10	12.15	12.25	-10	969	-1.03%
2018/11/30	0	0.00	1	12.75	12.75	-1	1,954	-0.05%
2018/11/27	1	12.25	0	0.00	12.25	1	1,946	0.05%
2018/11/19	0	0.00	5	12.65	12.55	-5	1,943	-0.26%
2018/11/15	0	0.00	20	12.50	12.55	-20	1,968	-1.02%
2018/11/09	1	12.95	0	0.00	12.85	1	2,059	0.05%
2018/11/02	1	13.15	0	0.00	13.25	1	2,396	0.04%
2018/10/29	20	13.25	0	0.00	13.30	20	2,505	0.80%
2018/10/24	0	0.00	2	13.00	13.30	-2	2,465	-0.08%
2018/10/22	2	13.35	0	0.00	13.30	2	2,451	0.08%
2018/10/18	0	0.00	1	13.25	13.20	-1	2,453	-0.04%
2018/10/15	50	13.49	55	13.35	13.35	-5	2,407	-0.21%
2018/10/12	16	13.26	10	13.35	13.40	6	2,374	0.25%
2018/10/11	1	13.25	0	0.00	13.25	1	2,347	0.04%
2018/10/09	0	0.00	4	13.90	13.90	-4	2,285	-0.18%
2018/10/05	0	0.00	2	14.15	14.10	-2	2,236	-0.09%
2018/10/04	65	14.50	66	14.45	14.45	-1	2,187	-0.05%
2018/10/02	20	14.44	20	14.55	14.55	0	2,134	0.00%
2018/09/28	0	0.00	1	14.20	14.25	-1	2,033	-0.05%
2018/09/25	0	0.00	10	14.30	14.30	-10	1,975	-0.51%
2018/09/21	10	14.45	20	14.35	14.50	-10	1,943	-0.51%
2018/09/20	14	14.46	12	14.38	14.40	2	1,886	0.11%
2018/09/19	20	13.80	0	0.00	14.15	20	1,752	1.14%
2018/09/18	0	0.00	7	13.60	13.60	-7	1,595	-0.44%
2018/09/17	0	0.00	10	13.55	13.55	-10	1,580	-0.63%
2018/09/13	0	0.00	14	13.46	13.45	-14	1,580	-0.89%
2018/09/12	10	13.55	0	0.00	13.35	10	1,556	0.64%
2018/09/11	10	13.55	10	13.55	13.55	0	1,537	0.00%
2018/09/10	0	0.00	16	13.50	13.50	-16	1,518	-1.05%
2018/09/07	30	13.65	31	13.62	13.55	-1	1,522	-0.07%
2018/09/05	10	13.55	10	13.50	13.50	0	1,488	0.00%
2018/09/03	0	0.00	1	13.60	13.55	-1	1,490	-0.07%
2018/08/31	0	0.00	5	13.50	13.50	-5	1,476	-0.34%
2018/08/30	10	13.55	10	13.50	13.50	0	1,472	0.00%
2018/08/28	10	13.50	10	13.55	13.55	0	1,485	0.00%
2018/08/27	10	13.55	10	13.50	13.50	0	1,503	0.00%
2018/08/24	10	13.55	32	13.51	13.50	-22	1,505	-1.46%
2018/08/23	20	13.65	22	13.56	13.55	-2	1,518	-0.13%
2018/08/22	21	13.62	20	13.65	13.65	1	1,511	0.07%
2018/08/21	20	13.70	22	13.56	13.55	-2	1,488	-0.13%
2018/08/20	13	13.64	10	13.64	13.60	3	1,466	0.20%
2018/08/17	0	0.00	15	13.57	13.55	-15	1,424	-1.05%
2018/08/15	10	13.40	14	13.39	13.20	-4	1,346	-0.30%
2018/08/14	10	13.10	0	0.00	13.20	10	1,119	0.89%
2018/08/07	4	12.88	0	0.00	12.85	4	999	0.40%
2018/08/06	10	12.94	0	0.00	12.90	10	1,004	1.00%
2018/08/03	0	0.00	11	13.00	12.90	-11	990	-1.11%
2018/08/01	10	12.50	0	0.00	12.50	10	917	1.09%
2018/07/26	1	12.45	1	12.40	12.40	0	895	0.00%
2018/07/25	0	0.00	1	12.30	12.30	-1	879	-0.11%
2018/07/20	0	0.00	1	12.20	12.25	-1	898	-0.11%
2018/07/05	100	12.45	0	0.00	12.45	100	931	10.74%
2018/06/28	4	12.55	0	0.00	12.50	4	983	0.41%
2018/06/27	5	12.65	5	12.60	12.60	0	966	0.00%
2018/06/14	10	12.70	0	0.00	12.65	10	915	1.09%
2018/06/07	5	13.05	5	13.00	13.00	0	1,016	0.00%
2018/06/06	6	12.99	5	13.00	13.00	1	1,010	0.10%
2018/06/05	7	12.86	12	12.95	12.95	-5	1,004	-0.50%
2018/06/04	10	12.95	5	12.85	12.85	5	986	0.51%
2018/06/01	5	12.80	0	0.00	12.75	5	953	0.52%
2018/05/15	0	0.00	8	12.70	12.70	-8	903	-0.89%
2018/05/10	8	12.55	0	0.00	12.50	8	895	0.89%
2018/05/09	1	12.55	0	0.00	12.50	1	889	0.11%
2018/04/19	10	12.95	0	0.00	12.95	10	858	1.16%
2018/04/10	1	13.15	0	0.00	13.10	1	832	0.12%
2018/03/26	1	13.00	0	0.00	12.95	1	806	0.12%
2018/03/19	1	13.10	0	0.00	13.05	1	806	0.12%
2018/03/15	1	13.15	0	0.00	13.25	1	725	0.14%
2018/03/05	14	13.41	0	0.00	13.45	14	719	1.95%
2018/03/01	1	13.40	0	0.00	13.60	1	715	0.14%
2018/02/22	1	13.25	0	0.00	13.25	1	729	0.14%
2018/02/12	2	13.15	2	13.15	13.15	0	727	0.00%
2018/02/07	1	13.15	0	0.00	13.10	1	715	0.14%
2018/01/25	1	13.85	0	0.00	13.90	1	746	0.13%
2018/01/23	2	13.83	0	0.00	13.90	2	761	0.26%
2018/01/08	10	14.05	0	0.00	14.05	10	813	1.23%