台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▲1.2
  • 漲幅
    +2.14%
  • 成交量
    996
  • 產業
    上市 其他類股▼0.12%
  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和 (9938)籌碼相關-國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-天祥 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27156.5000.0056.2019070.11%
2024/03/21658.0300.0057.6069380.64%
2024/03/01157.3000.0057.2011,2850.08%
2024/01/30153.2000.0053.3011,5570.06%
2023/12/27157.8000.0057.9012,2310.04%
2023/12/12161.9000.0061.8012,4080.04%
2023/12/0400.00164.5064.50-13,040-0.03%
2023/12/01162.0000.0063.7012,9930.03%
2023/11/3000.00662.6062.20-62,959-0.20%
2023/11/29363.63163.0064.0022,9010.07%
2023/11/28362.03262.4561.9012,8020.04%
2023/11/2400.00159.9060.20-12,721-0.04%
2023/11/21158.6000.0058.7012,7430.04%
2023/11/1700.00159.8059.60-12,772-0.04%
2023/11/08160.0000.0059.9012,7050.04%
2023/11/07561.30562.0061.4002,6510.00%
2023/11/06160.4000.0060.4012,6070.04%
2023/10/30158.1000.0058.2012,5910.04%
2023/10/19159.6000.0059.7012,5130.04%
2023/10/18159.30259.2058.70-12,452-0.04%
2023/10/13156.80157.1056.9002,2920.00%
2023/10/11254.5000.0055.2022,2640.09%
2023/10/0600.003055.1755.70-302,240-1.34%
2023/10/0500.008554.7055.00-852,230-3.81%
2023/10/031956.4400.0056.40192,1490.88%
2023/10/029756.85157.4057.00962,1064.56%
2023/09/1300.002.156.5556.90-2.11,754-0.12%
2023/09/110.152.6000.0052.500.11,5790.01%
2023/09/0800.00353.4753.80-31,523-0.20%
2023/09/072.451.98152.6652.301.31,3220.10%
2023/09/061.148.23049.3048.101.11,1660.09%
2023/08/290.146.6500.0046.900.11,0940.01%
2023/08/241.246.5300.0046.451.21,0520.11%
2023/08/170.147.8500.0047.900.19660.01%
2023/08/160.148.0000.0048.200.19520.02%
2023/08/150.348.701.148.6448.45-0.8946-0.09%
2023/08/140.349.6800.0048.350.39360.03%
2023/08/110.251.0000.0050.600.29030.02%
2023/08/1000.000.151.9051.60-0.1888-0.01%
2023/08/090.452.23153.1052.30-0.6884-0.07%
2023/07/2700.000.657.5557.50-0.6704-0.09%
2023/07/250.155.3000.0055.900.16820.01%
2023/07/2000.000.156.4056.40-0.1680-0.01%
2023/07/1900.000.455.2055.10-0.4682-0.06%
2023/07/13154.5000.0054.5016590.15%
2023/07/1100.00156.8056.60-1662-0.15%
2023/07/0700.000.954.4954.90-0.9641-0.14%
2023/07/060.154.300.255.7155.00-0.1638-0.02%
2023/07/0500.00055.8055.5006320.00%
2023/06/2900.000.254.6054.20-0.2626-0.03%
2023/06/260.153.3000.0053.000.16280.02%
2023/06/210.153.4000.0053.500.16240.02%
2023/06/1500.000.156.4056.00-0.1607-0.02%
2023/06/14354.6000.0054.7036020.50%
2023/06/06155.6000.0055.7016610.15%
2023/06/011.153.73553.6053.70-3.9666-0.58%
2023/05/2900.00354.9055.00-3654-0.46%
2023/05/19154.9000.0054.8017380.14%
2023/05/180.155.1000.0054.900.18210.01%
2023/05/1500.00954.5054.60-9987-0.91%
2023/05/1000.00156.8056.40-11,167-0.09%
2023/04/261.154.5400.0054.701.11,3910.08%
2023/04/211.156.1200.0056.001.11,4430.08%
2023/04/200.157.8000.0057.100.11,4400.01%
2023/04/19158.1000.0058.1011,4360.07%
2023/04/18159.7000.0059.3011,4250.07%
2023/04/170.158.8000.0058.700.11,4290.01%
2023/03/31159.0000.0059.0011,6260.06%
2023/03/29158.602058.9559.10-191,725-1.10%
2023/03/230.159.2000.0059.000.11,7720.01%
2023/03/210.158.9000.0058.700.11,8320.01%
2023/03/170.159.0000.0057.700.11,8440.01%
2023/03/080.161.5000.0061.800.11,8130.01%
2023/03/060.162.00262.3061.70-1.91,812-0.10%
2023/03/011061.0000.0061.00101,8190.55%
2023/02/2200.0020.162.7762.70-20.11,821-1.10%
2023/02/1627.160.2400.0060.4027.11,8121.50%
2023/02/132062.5000.0063.00201,7231.16%
2023/02/1000.001061.6064.20-101,608-0.62%
2023/02/092060.051061.5060.30101,5030.67%
2023/02/0800.00260.5061.00-21,486-0.13%
2023/02/0700.00759.0959.60-71,466-0.48%
2023/02/02657.7000.0057.8061,4320.42%
2023/02/01258.5000.0058.7021,4210.14%
2023/01/3100.001.359.2659.40-1.31,429-0.09%
2023/01/30157.7000.0058.1011,3890.07%
2023/01/17157.2000.0057.5011,3690.07%
2023/01/160.357.5300.0057.300.31,3850.02%
2023/01/1300.00359.4759.80-31,351-0.22%
2023/01/12157.5000.0057.9011,3520.07%
2023/01/09157.3000.0057.3011,3580.07%
2023/01/0500.00158.0058.20-11,353-0.07%
2022/12/3000.00156.6056.80-11,345-0.07%
2022/12/2900.00256.5057.10-21,336-0.15%
2022/12/28358.8700.0058.5031,3160.23%
2022/12/26258.70158.6058.6011,2640.08%
2022/12/2300.00258.1059.00-21,213-0.16%
2022/12/22356.27257.4056.3011,1450.09%
2022/12/2100.00154.1054.40-11,075-0.09%
2022/12/1500.00556.1055.60-51,021-0.49%
2022/12/14355.0300.0054.9031,0170.29%
2022/12/1300.00156.7056.50-1984-0.10%
2022/12/1200.000.155.4055.30-0.1956-0.01%
2022/12/091.153.7600.0053.601.19390.12%
2022/12/0700.000.254.3054.50-0.2948-0.02%
2022/12/06255.5000.0054.5029650.21%
2022/12/01555.2000.0055.3059550.52%
2022/11/2900.00554.2054.70-5926-0.54%
2022/11/25553.5000.0053.3059120.55%
2022/11/230.253.8100.0053.800.28910.02%
2022/11/2200.00054.2053.9008870.00%
2022/11/2100.00154.4054.40-1880-0.11%
2022/11/180.353.63553.3053.50-4.7871-0.54%
2022/11/17554.001.353.9753.903.78620.43%
2022/11/16053.70653.5053.60-6849-0.70%
2022/11/1400.001.453.1753.90-1.4837-0.17%
2022/11/11151.2000.0051.5018020.12%
2022/11/10650.6000.0051.2067870.76%
2022/11/09150.8000.0051.1017800.13%
2022/11/0800.00551.8051.50-5771-0.65%
2022/11/070.150.8000.0051.900.17610.01%
2022/11/015.149.1000.0049.155.17260.70%
2022/10/260.248.8000.0048.450.27370.03%
2022/10/24148.9500.0049.3017420.13%
2022/10/210.150.0000.0049.950.17180.01%
2022/10/20149.7500.0051.1017070.14%
2022/10/1200.00156.0056.00-1639-0.16%
2022/10/03257.3500.0057.5027250.28%
2022/09/261.259.8300.0060.101.27160.17%
2022/09/22162.4000.0062.4017120.14%
2022/09/21163.7000.0064.5017010.14%
2022/09/1300.003266.1267.50-32672-4.76%
2022/09/0800.00163.2063.60-1650-0.15%
2022/09/0200.00163.3062.40-1658-0.15%
2022/08/30063.0000.0062.3006520.00%
2022/08/2200.00163.8063.40-1659-0.15%
2022/08/182062.8000.0062.30206503.07%
2022/08/171063.20263.7063.7086431.24%
2022/08/1600.00162.1062.40-1628-0.16%
2022/08/1200.00160.8060.70-1615-0.16%
2022/08/11160.4000.0060.3016150.16%
2022/08/0900.00659.3359.40-6604-0.99%
2022/08/03155.9000.0055.8015810.17%
2022/08/022.259.5200.0059.202.25670.39%
2022/08/01360.4000.0060.3035540.54%
2022/07/27160.9000.0061.4015460.18%
2022/07/22561.4000.0061.8055390.93%
2022/07/2100.00162.0062.20-1556-0.18%
2022/07/15657.6800.0058.0065251.14%
2022/07/14458.2500.0058.2045110.78%
2022/07/12159.8000.0060.7014660.21%
2022/07/01166.7000.0066.0014830.21%
2022/06/1500.00168.8068.50-1606-0.16%
2022/06/0800.00169.1068.90-1792-0.13%
2022/06/0600.00267.9067.80-2807-0.25%
2022/06/0200.00168.5067.70-1826-0.12%
2022/05/3100.00167.7067.90-1842-0.12%
2022/05/26164.2000.0064.2018470.12%
2022/05/19265.4000.0066.1028920.22%
2022/05/12364.0000.0063.1039210.33%
2022/05/10163.1000.0064.2019200.11%
2022/05/0300.00167.1066.90-1924-0.11%
2022/04/28166.0000.0066.8019330.11%
2022/04/27266.1500.0066.2029350.21%
2022/04/1900.00569.4670.00-5992-0.50%
2022/03/3000.00171.2071.90-11,014-0.10%
2022/03/29269.4000.0069.3021,0070.20%
2022/03/25270.2000.0070.2029830.20%
2022/03/24170.8000.0071.1019760.10%
2022/03/2300.00170.5070.80-1973-0.10%
2022/03/22569.7000.0070.3059610.52%
2022/03/2100.00270.9570.20-2949-0.21%
2022/03/18271.1000.0071.4029330.21%
2022/03/15167.2000.0066.8018420.12%
2022/03/14270.0500.0068.9027990.25%
2022/03/08173.1000.0073.0017390.14%
2022/03/07175.1000.0074.2017370.14%
2022/02/25177.0000.0078.3017990.13%
2022/02/23178.7000.0078.7017900.13%
2022/02/18279.8000.0080.5028040.25%
2022/02/09181.3000.0081.8017930.13%
2021/11/29378.5000.0078.1031,1850.25%
2021/11/26179.4000.0080.0011,1800.08%
2021/11/2300.00181.7081.40-11,153-0.09%
2021/11/18181.8000.0081.8011,1500.09%
2021/11/0300.00185.3085.90-11,249-0.08%
2021/10/01178.6000.0078.7011,5370.07%
2021/09/2800.00183.0082.90-11,709-0.06%
2021/09/17284.7000.0086.8021,7630.11%
2021/09/09187.3000.0087.0011,9120.05%
2021/08/1700.00181.5081.50-12,372-0.04%
2021/08/0400.00290.4090.00-22,450-0.08%
2021/08/02589.9800.0089.7052,5080.20%
2021/07/26192.20192.9092.9002,4880.00%
2021/07/2300.00193.0092.90-12,503-0.04%
2021/07/22191.1000.0091.5012,4930.04%
2021/07/2100.00292.3090.90-22,496-0.08%
2021/07/19194.6000.0094.6012,4780.04%
2021/07/1200.002100.0099.50-22,663-0.08%
2021/07/081104.5000.00104.0012,8800.03%
2021/07/063106.5017103.44105.50-142,884-0.49%
2021/07/015100.001104.00100.0042,8620.14%
2021/06/2910100.0000.00100.00102,8650.35%
2021/06/2800.006103.92103.00-62,859-0.21%
2021/06/2500.0010106.25101.00-102,847-0.35%
2021/06/2200.00599.9099.30-52,829-0.18%
2021/06/21597.20197.2098.9042,8160.14%
2021/06/181101.5000.00100.0012,8000.04%
2021/06/1700.001100.5099.90-12,628-0.04%
2021/06/10194.7000.0094.5012,4900.04%
2021/06/08598.30498.6398.0012,4600.04%
2021/06/077100.6400.00103.5072,4280.29%
2021/06/037101.572101.75102.5052,3790.21%
2021/05/25293.40893.9694.10-62,328-0.26%
2021/05/24694.25094.9095.1062,3320.26%
2021/05/10299.65399.8098.90-12,390-0.04%
2021/05/06194.60192.8093.0002,4770.00%
2021/04/22395.27295.9096.1013,1650.03%
2021/04/21297.9000.0098.0023,2830.06%
2021/04/19295.9000.0097.3023,3480.06%
2021/04/1600.00297.0095.10-23,380-0.06%
2021/04/15296.602396.4096.60-213,278-0.64%
2021/04/1400.00289.6087.90-23,111-0.06%
2021/04/1200.00586.3286.60-52,995-0.17%
2021/04/0800.00285.1583.20-22,965-0.07%
2021/04/07182.50284.7584.80-12,924-0.03%
2021/03/1500.00281.1081.30-22,845-0.07%
2021/03/12182.3000.0081.7012,8490.04%
2021/03/11182.4000.0082.9012,8450.04%
2021/03/0400.00183.2082.90-12,776-0.04%
2021/03/03182.4000.0083.7012,7890.04%
2021/02/2200.00186.0085.70-12,763-0.04%
2021/02/1900.00187.5087.60-12,740-0.04%
2021/02/1800.00185.5085.60-12,709-0.04%
2021/02/1700.00183.6083.80-12,662-0.04%
2021/02/04181.80182.5082.0002,6290.00%
2021/02/0200.00680.5080.70-62,721-0.22%
2021/01/29577.9800.0077.6052,6580.19%
2021/01/28580.0000.0081.0052,5580.20%
2021/01/26478.9300.0081.1042,4960.16%
2021/01/22379.1700.0079.9032,4290.12%
2021/01/21282.20279.4079.4002,3860.00%
2021/01/19281.70580.7480.30-32,205-0.14%
2021/01/18176.5000.0079.9012,0960.05%
2021/01/15378.4000.0077.2031,9630.15%
2021/01/14179.50478.8080.30-31,868-0.16%
2021/01/1300.00277.1076.30-21,736-0.12%
2021/01/0800.00473.0073.30-41,595-0.25%
2021/01/07170.30171.2071.5001,7030.00%
2021/01/06172.0000.0071.2011,6920.06%
2021/01/05272.3500.0072.9021,6760.12%
2021/01/04172.9000.0072.9011,6720.06%
2020/12/2900.00173.8073.60-11,658-0.06%
2020/12/22172.60174.0071.9001,6400.00%
2020/12/18172.5000.0071.8011,6720.06%
2020/12/17172.6000.0072.5011,6830.06%
2020/12/1500.00172.6072.90-11,699-0.06%
2020/12/1400.00274.2073.60-21,720-0.12%
2020/12/09372.5000.0073.2031,7820.17%
2020/12/08173.0000.0073.3011,7790.06%
2020/12/04173.60174.2074.8001,8190.00%
2020/11/26175.8000.0075.9012,0530.05%
2020/11/20175.5000.0075.4012,4280.04%
2020/11/1100.00175.7076.20-12,819-0.04%
2020/11/1000.00174.7073.40-12,783-0.04%
2020/11/03169.3000.0070.7013,5320.03%
2020/10/2900.00171.3071.80-13,788-0.03%
2020/10/2000.00272.5072.00-23,826-0.05%
2020/10/16273.80473.8872.20-23,828-0.05%
2020/10/15272.65472.8374.10-23,765-0.05%
2020/10/1300.00168.1068.30-13,646-0.03%
2020/10/12166.9000.0067.2013,6840.03%
2020/10/0800.00168.5068.30-13,692-0.03%
2020/10/0600.00168.0068.00-13,692-0.03%
2020/09/2800.00166.0065.80-13,775-0.03%
2020/09/25364.40364.9764.3003,7850.00%
2020/09/24166.70266.5565.80-13,782-0.03%
2020/09/23168.0000.0068.1013,7690.03%
2020/09/1700.00268.7068.90-23,730-0.05%
2020/09/15368.1700.0069.4033,6780.08%
2020/09/14368.8700.0068.1033,6700.08%
2020/09/1100.00268.8068.70-23,672-0.05%
2020/09/10169.5000.0069.8013,6770.03%
2020/09/09270.2000.0070.0023,6760.05%
2020/09/08370.87270.5070.6013,6690.03%
2020/09/07373.23172.6072.0023,6880.05%
2020/09/0400.0011074.9974.90-1103,704-2.97% 大賣/鉅額交易
2020/09/03176.207176.7176.00-703,729-1.88%
2020/09/0200.00678.4378.60-63,708-0.16%
2020/09/0100.00180.5080.60-13,663-0.03%
2020/08/31179.504180.0279.00-403,657-1.09%
2020/08/28279.90279.6579.1003,6240.00%
2020/08/271279.9933879.6079.50-3263,556-9.17% 大賣/鉅額交易
2020/08/262776.921077.0077.00173,3440.51%
2020/08/2515076.27375.4376.401473,2554.51% 大買/鉅額交易
2020/08/2400.00272.7073.10-23,154-0.06%
2020/08/212772.152172.5173.1063,1470.19%
2020/08/20170.1000.0069.8013,1700.03%
2020/08/191674.642773.9472.60-113,137-0.35%
2020/08/181173.7900.0073.90113,0950.36%
2020/08/17272.20172.6072.9013,0990.03%
2020/08/14273.2500.0073.3023,0720.07%
2020/08/1310373.751176.4573.00923,0892.98% 大買/
2020/08/1231474.042275.9775.202923,0329.63% 大買/鉅額交易
2020/08/11371.83472.4372.80-12,845-0.04%
2020/08/0700.00172.2070.80-12,659-0.04%
2020/08/0600.00269.0070.60-22,420-0.08%
2020/08/05164.40164.0064.2002,1950.00%
2020/08/0400.00162.9063.90-12,251-0.04%
2020/07/28163.5000.0064.5012,1750.05%
2020/07/2200.00466.6066.50-42,363-0.17%
2020/07/21465.1000.0065.3042,3480.17%
2020/07/1600.00566.2066.40-52,365-0.21%
2020/07/10664.5000.0064.1062,4040.25%
2020/07/0800.00566.7066.80-52,445-0.20%
2020/06/29565.0000.0064.1052,5510.20%
2020/06/19167.3000.0066.9012,7440.04%
2020/06/18368.20367.2068.0002,7740.00%
2020/06/1600.00564.0265.20-52,840-0.18%
2020/06/12563.3000.0065.0052,8500.18%
2020/06/08169.2000.0069.2012,8390.04%
2020/06/0500.00170.4069.70-12,828-0.04%
2020/05/2200.00167.3066.00-12,766-0.04%
2020/05/13162.9000.0062.8012,6700.04%
2020/05/1100.00562.9063.00-52,641-0.19%
2020/05/05167.1000.0067.0012,5640.04%
2020/04/3000.001368.4569.00-132,548-0.51%
2020/04/291368.70168.0068.90122,5310.47%
2020/04/28165.60164.6065.0002,4380.00%
2020/04/21162.8000.0061.7012,4150.04%
2020/04/15164.0000.0063.7012,4320.04%
2020/04/1000.00359.0759.30-32,429-0.12%
2020/04/08358.5000.0059.7032,4440.12%
2020/04/0700.00156.1056.10-12,404-0.04%
2020/04/0600.00253.4053.60-22,416-0.08%
2020/03/30151.7000.0052.2012,3910.04%
2020/03/27651.8500.0051.7062,3980.25%
2020/03/2600.00150.0050.70-12,384-0.04%
2020/03/2500.00148.2548.25-12,337-0.04%
2020/03/2400.00242.7843.90-22,316-0.09%
2020/03/2300.00143.9042.25-12,330-0.04%
2020/03/20146.70148.0546.9002,2650.00%
2020/03/19246.43149.8045.8512,2050.05%
2020/03/18152.0000.0050.9012,1660.05%
2020/03/1700.00154.0052.30-12,144-0.05%
2020/03/16155.10154.1055.0002,0950.00%
2020/03/13158.10158.0059.5002,0580.00%
2020/03/12168.1000.0064.1011,9740.05%
2020/03/09169.8000.0069.5011,8980.05%
2020/03/06170.90271.5070.90-11,885-0.05%
2020/03/0400.00170.7070.50-11,856-0.05%
2020/03/03170.2000.0070.2011,8480.05%
2020/03/02267.30271.0071.3001,8210.00%
2020/02/2600.00271.7071.90-21,765-0.11%
2020/02/25272.00172.1072.5011,7530.06%
2020/02/24273.0000.0073.1021,7450.11%
2020/02/21172.3000.0072.8011,7190.06%
2020/02/19276.2000.0076.4021,5830.13%
2020/02/172077.8000.0077.30201,5751.27%
2020/02/13179.5000.0079.2011,5520.06%
2020/02/1000.00180.3080.30-11,592-0.06%
2020/01/2000.00686.8087.00-61,484-0.40%
2020/01/15187.20187.8087.0001,4690.00%
2020/01/1400.001188.9589.20-111,455-0.76%
2020/01/10185.6000.0085.6011,4220.07%
2020/01/0800.00185.1084.90-11,573-0.06%
2020/01/0700.00985.5285.70-91,578-0.57%
2020/01/06887.00186.7086.8071,5470.45%
2019/12/3000.00184.2084.20-11,480-0.07%
2019/12/2500.00183.6082.70-11,475-0.07%
2019/12/2400.00182.7082.90-11,475-0.07%
2019/12/201181.362181.5682.10-101,472-0.68%
2019/12/191581.00180.9081.00141,4410.97%
2019/12/18280.45180.4080.5011,4180.07%
2019/12/171077.7000.0077.80101,3720.73%
2019/11/2200.00277.8077.80-21,829-0.11%
2019/11/13279.5000.0079.2021,9430.10%
2019/11/0700.00182.2081.50-11,989-0.05%
2019/11/06181.1000.0082.4011,9890.05%
2019/10/29281.0000.0080.9022,0830.10%
2019/10/25182.2000.0081.4012,1710.05%
2019/10/22181.5000.0081.6012,2060.05%
2019/10/16182.90182.9083.1002,2180.00%
2019/10/09178.8000.0078.8012,5040.04%
2019/10/08282.1000.0081.0022,6620.08%
2019/10/07580.50581.3280.6002,6740.00%
2019/10/02279.7000.0079.3022,6990.07%
2019/09/2600.00179.7079.70-12,736-0.04%
2019/09/24178.4000.0078.0012,7110.04%
2019/09/1600.00478.2078.00-42,751-0.15%
2019/09/121381.581281.8081.4012,7290.04%
2019/09/10285.8000.0084.9022,7310.07%
2019/08/3000.00183.9083.90-13,454-0.03%
2019/08/23184.4000.0084.4013,5180.03%
2019/08/16288.3000.0087.1023,5200.06%
2019/08/05189.70190.6089.3003,7740.00%
2019/08/02191.60192.1091.0003,7800.00%
2019/07/1900.00293.7093.90-23,742-0.05%
2019/07/18293.0500.0092.1023,7200.05%
2019/07/17192.50292.1592.70-13,680-0.03%
2019/07/16196.50296.4596.30-13,586-0.03%
2019/07/12293.55185.7086.4013,3530.03%
2019/07/0900.00290.6590.00-23,461-0.06%
2019/07/0400.002589.7890.50-253,665-0.68%
2019/07/03189.50189.0088.5003,6810.00%
2019/07/02188.4000.0088.8013,6900.03%
2019/07/01188.60188.4088.9003,7110.00%
2019/06/27788.43789.3388.6003,8490.00%
2019/06/26689.1800.0089.6063,8290.16%
2019/06/2400.002590.8090.20-253,836-0.65%
2019/06/211091.0000.0090.10103,8260.26%
2019/06/201190.83291.4591.8093,7890.24%
2019/06/18190.10189.6090.1003,7150.00%
2019/06/17289.9000.0089.7023,6530.05%
2019/06/142186.881088.0089.20113,5190.31%
2019/06/1300.00383.9384.80-33,290-0.09%
2019/06/12181.8000.0081.3013,2350.03%
2019/06/1100.001279.1881.20-123,285-0.37%
2019/06/10175.80176.2075.7003,3230.00%
2019/06/0600.00173.0073.50-13,383-0.03%
2019/06/04474.7000.0074.6043,4730.12%
2019/06/03376.43176.1076.1023,4570.06%
2019/05/30177.70678.4378.80-53,476-0.14%
2019/05/24177.0000.0076.3013,5230.03%
2019/05/22178.00280.0078.60-13,530-0.03%
2019/05/21478.501578.9579.40-113,453-0.32%
2019/05/1600.00175.8075.10-13,586-0.03%
2019/05/1500.003874.9075.00-383,566-1.07%
2019/05/14170.6000.0071.6013,5320.03%
2019/05/091073.8000.0074.30103,5810.28%
2019/05/0800.002073.8075.60-203,622-0.55%
2019/05/0700.00574.7074.50-53,727-0.13%
2019/05/06573.1000.0072.0053,7730.13%
2019/04/3000.00175.2075.60-14,002-0.02%
2019/04/29173.7000.0073.7014,1070.02%
2019/04/262076.8500.0076.30204,1720.48%
2019/04/2400.001078.2078.20-104,689-0.21%
2019/04/23277.20176.8076.8014,9190.02%
2019/04/193278.841080.4077.80225,3520.41%
2019/04/18178.80179.3078.7005,3890.00%
2019/04/1700.00581.0079.60-55,439-0.09%
2019/04/16580.1000.0080.3055,3920.09%
2019/04/15177.8000.0078.8015,3400.02%
2019/04/10377.33578.1876.30-25,130-0.04%
2019/04/09175.30574.2273.80-44,924-0.08%
2019/04/03471.08171.0072.1034,8260.06%
2019/04/02172.1000.0072.0014,8010.02%
2019/04/01173.501373.6373.50-124,753-0.25%
2019/03/2900.002071.1571.60-204,653-0.43%
2019/03/2600.001070.3070.10-104,618-0.22%
2019/03/22170.90671.0870.20-54,574-0.11%
2019/03/2000.00570.7069.60-54,541-0.11%
2019/03/19171.6000.0070.1014,5200.02%
2019/03/18270.60670.3570.30-44,499-0.09%
2019/03/15371.97772.3670.70-44,466-0.09%
2019/03/14872.45373.8072.4054,4030.11%
2019/03/13471.633871.8772.80-344,263-0.80%
2019/03/12269.65269.1069.0004,0910.00%
2019/03/11268.00267.5068.0004,0220.00%
2019/03/0800.002167.5166.80-214,009-0.52%
2019/03/05165.5000.0066.3013,9540.03%
2019/02/26166.3000.0065.7013,8600.03%
2019/02/21166.5000.0066.5013,8120.03%
2019/02/19267.05169.0069.0013,7590.03%
2019/02/18166.401167.5767.80-103,728-0.27%
2019/02/154667.412571.0166.00213,6900.57%
2019/02/14169.1000.0068.5013,5190.03%
2019/02/13169.60169.2069.0003,5230.00%
2019/02/1200.00168.7069.80-13,504-0.03%
2019/02/111167.17267.4567.1093,4880.26%
2019/01/30169.3000.0069.3013,4530.03%
2019/01/2900.00269.4069.40-23,430-0.06%
2019/01/28168.10268.9568.40-13,371-0.03%
2019/01/25367.73167.8067.1023,2620.06%
2019/01/22269.0000.0069.4023,0360.07%
2019/01/181068.20867.8468.9022,8620.07%
2019/01/172267.511467.6668.9082,7940.29%
2019/01/16565.9212066.3666.00-1152,555-4.50% 大賣/鉅額交易
2019/01/159562.9519764.4564.90-1022,291-4.45% 大賣/鉅額交易
2019/01/141061.0310562.2861.70-952,055-4.62% 大賣/
2019/01/111255.57556.9858.4071,7920.39%
2019/01/1024051.95152.5053.402391,68014.22% 大買/鉅額交易
2019/01/087051.2600.0051.30701,7184.07%
2018/12/24150.2000.0049.5011,9540.05%
2018/12/20248.4500.0047.6021,9550.10%
2018/12/13349.9000.0049.8532,0120.15%
2018/12/11149.2500.0049.1512,1210.05%
2018/12/0700.00152.0052.00-12,163-0.05%
2018/12/0600.00251.3051.30-22,170-0.09%
2018/12/03155.5000.0055.3012,3150.04%
2018/11/2100.00150.2050.50-12,553-0.04%
2018/11/20150.7000.0050.6012,5890.04%
2018/11/19151.00150.8050.8002,6430.00%
2018/11/16150.60150.2050.6002,8190.00%
2018/11/12151.7000.0051.3013,0180.03%
2018/11/0700.00248.6548.60-22,985-0.07%
2018/11/0600.00146.6046.25-12,980-0.03%
2018/11/01346.3000.0046.3032,9730.10%
2018/10/3100.003244.8045.70-322,958-1.08%
2018/10/1900.00146.0046.50-12,983-0.03%
2018/10/17145.50145.1045.4502,9290.00%
2018/10/16148.5000.0046.0012,8760.03%
2018/10/1500.00148.9049.50-12,770-0.04%
2018/10/11149.9000.0049.9012,7660.04%
2018/10/08156.1000.0056.0012,7180.04%
2018/10/01160.8000.0060.8012,7850.04%
2018/09/2600.00162.6062.60-12,797-0.04%
2018/09/2000.00161.9061.90-12,845-0.04%
2018/09/1900.00264.0063.60-22,849-0.07%
2018/09/18364.53163.4063.1022,8360.07%
2018/09/1400.00570.6070.50-52,742-0.18%
2018/09/13669.85169.9069.9052,7150.18%
2018/09/1100.00167.9068.10-12,700-0.04%
2018/09/10366.7300.0067.0032,7240.11%
2018/09/074570.40569.9068.50402,7451.46%
2018/09/0600.00572.1671.50-52,639-0.19%
2018/09/051069.20569.4070.0052,6180.19%
2018/09/04871.0100.0070.6082,5850.31%
2018/09/0300.00270.3570.60-22,519-0.08%
2018/08/31168.8000.0068.5012,4310.04%
2018/08/2300.00369.3067.90-32,322-0.13%
2018/08/22168.50368.0068.00-22,152-0.09%
2018/08/21264.80264.0065.7002,0380.00%
2018/08/15158.3000.0058.4011,9120.05%
2018/08/0300.00560.9061.60-51,912-0.26%
2018/08/02261.0000.0060.0021,9060.10%
2018/07/3100.00264.1063.30-21,890-0.11%
2018/07/30467.08166.8067.5031,8640.16%
2018/07/2400.00065.0064.4001,8840.00%
2018/07/17164.60264.5064.60-11,846-0.05%
2018/07/1600.00163.2063.50-11,755-0.06%
2018/07/1300.006158.7059.30-611,703-3.58%
2018/07/1200.008657.0157.40-861,708-5.03%
2018/07/10258.7000.0058.3021,7010.12%
2018/06/29464.1500.0064.2041,6850.24%
2018/06/2500.00168.2068.10-11,625-0.06%
2018/06/21168.6000.0068.6011,6520.06%
2018/06/15575.10577.7073.8001,6870.00%
2018/06/0700.00173.2073.10-11,881-0.05%
2018/05/31570.1000.0070.8051,8610.27%
2018/05/25270.20170.2070.4011,8560.05%
2018/05/14273.4000.0073.6021,9610.10%
2018/05/112976.78274.8075.40271,9431.39%
2018/05/1000.00277.1578.20-21,909-0.10%
2018/05/0900.00576.2077.50-51,911-0.26%
2018/05/08778.3400.0078.0071,8960.37%
2018/05/021077.25578.1076.9051,9440.26%
2018/04/30578.20478.7879.6011,9220.05%
2018/04/2700.00175.1075.50-11,860-0.05%
2018/04/26270.2000.0069.8021,8220.11%
2018/04/2500.00269.2070.60-21,851-0.11%
2018/04/24369.3000.0068.1031,8770.16%
2018/04/231470.8400.0070.00141,9330.72%
2018/04/201570.6300.0071.60152,0210.74%
2018/04/18371.20169.3069.1021,9900.10%
2018/04/17872.15272.3572.0061,9780.30%
2018/04/16673.53171.7071.7051,9930.25%
2018/04/12373.5700.0073.3031,9660.15%
2018/04/11573.6000.0073.5051,9620.25%
2018/04/104673.941072.8074.10361,9531.84%
2018/04/093279.7800.0079.40321,8791.70%
2018/04/031281.3000.0081.50121,8710.64%
2018/04/02182.7000.0082.6011,8820.05%
2018/03/3100.00583.4083.00-51,882-0.27%
2018/03/291081.2000.0081.10101,8670.54%
2018/03/281481.2600.0082.10141,8570.75%
2018/03/272181.8200.0082.00211,8331.15%
2018/03/26680.1000.0080.4061,8110.33%
2018/03/231878.82178.9078.70171,7900.95%
2018/03/211180.5900.0082.00111,7150.64%
2018/03/20479.7300.0079.5041,6600.24%
2018/03/19181.1000.0081.0011,6270.06%
2018/03/1400.00688.5086.10-61,382-0.43%
2018/03/13692.50192.5090.3051,3140.38%
2018/03/09191.3000.0089.9011,2870.08%
2018/02/01698.5000.0098.5061,1970.50%
2018/01/30898.3900.00100.5081,2100.66%
2018/01/29197.5000.0097.1011,1970.08%
2018/01/26498.5000.0099.0041,1720.34%
2018/01/252102.253100.5099.80-11,131-0.09%
2018/01/2300.004104.50105.00-41,065-0.38%
2018/01/172107.5000.00107.0029420.21%
2018/01/1600.002116.00112.50-2877-0.23%
2018/01/1100.001130.00130.00-1779-0.13%
2018/01/101129.0000.00127.0017710.13%
鞋材大廠台灣百和去年股利擬發1元現金 創11年新低Anue鉅亨-15天前
百和 相關文章