信義 (9940)-國票-天祥券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
729張
產業
上市其他類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.1	32.30	32.60	-0.1	582	-0.02%
2024/05/23	0	0.00	10	32.40	32.40	-10	577	-1.73%
2024/05/14	10	32.95	0	0.00	32.90	10	536	1.86%
2024/05/03	0	0.00	4.4	34.34	34.45	-4.4	472	-0.93%
2024/05/02	0	0.00	2	33.85	33.60	-2	440	-0.45%
2024/04/29	0	0.00	1	33.45	33.45	-1	412	-0.24%
2024/04/22	0	0.00	2	32.55	33.05	-2	366	-0.55%
2024/04/16	0	0.00	1	30.65	30.40	-1	284	-0.35%
2024/04/02	0	0.00	0.1	30.85	30.65	-0.1	234	-0.04%
2024/03/27	1	30.60	0	0.00	30.65	1	216	0.46%
2024/03/25	0	0.00	4	30.08	30.20	-4	200	-1.99%
2024/02/23	0	0.00	1	29.10	29.25	-1	178	-0.56%
2024/02/05	0	0.00	1	29.25	29.20	-1	179	-0.56%
2023/12/07	0	0.00	2	29.50	29.60	-2	149	-1.34%
2023/12/04	0	0.00	0.1	29.55	29.55	-0.1	149	-0.07%
2023/11/15	0	0.00	0.1	29.00	29.30	-0.1	129	-0.09%
2023/11/09	2	28.93	0	0.00	28.95	2	126	1.59%
2023/10/19	0	0.00	0.1	28.80	28.60	-0.1	144	-0.04%
2023/09/25	0	0.00	0.1	28.80	28.85	-0.1	195	-0.06%
2023/09/18	0	0.00	0.3	28.80	29.00	-0.3	202	-0.13%
2023/09/15	0	0.00	12.2	28.80	28.85	-12.2	203	-6.01%
2023/08/04	0	0.00	0.6	29.50	29.25	-0.6	252	-0.23%
2023/07/19	0	0.00	2	28.50	28.40	-2	237	-0.84%
2023/07/14	0	0.00	3	29.50	29.50	-3	228	-1.32%
2023/06/12	0	0.00	6	29.05	29.05	-6	174	-3.43%
2023/06/06	6	28.90	3	29.00	28.95	3	179	1.68%
2023/06/05	0.1	29.95	0	0.00	30.00	0.1	176	0.03%
2023/06/01	0	0.00	0.1	29.90	29.80	-0.1	164	-0.08%
2023/05/22	0	0.00	1	30.00	30.00	-1	174	-0.57%
2023/04/11	0	0.00	0.2	29.20	29.20	-0.2	228	-0.10%
2023/03/31	0	0.00	2	28.80	28.80	-2	237	-0.84%
2022/11/14	0	0.00	0.7	29.10	29.00	-0.7	237	-0.28%
2022/09/27	0	0.00	0.1	29.95	29.90	-0.1	293	-0.03%
2022/08/31	0	0.00	1	30.80	31.10	-1	364	-0.27%
2022/07/11	0	0.00	1	31.05	31.05	-1	432	-0.23%
2022/06/08	0	0.00	1	31.80	32.05	-1	422	-0.24%
2022/05/06	0	0.00	1	34.80	34.85	-1	427	-0.23%
2022/01/26	0	0.00	1	34.40	34.40	-1	628	-0.16%
2022/01/14	0	0.00	58	35.09	34.70	-58	647	-8.96%
2022/01/12	3	35.75	0	0.00	35.65	3	713	0.42%
2021/12/10	0	0.00	1	33.15	33.25	-1	589	-0.17%
2021/11/18	0	0.00	2	33.60	33.65	-2	595	-0.34%
2021/11/10	2	33.20	0	0.00	33.20	2	597	0.33%
2021/10/19	0	0.00	30	34.26	34.00	-30	481	-6.22%
2021/10/13	0	0.00	1	33.70	33.30	-1	435	-0.23%
2021/10/12	1	33.10	0	0.00	33.55	1	412	0.24%
2021/09/13	0	0.00	1	31.40	31.40	-1	370	-0.27%
2021/09/07	0	0.00	1	30.80	30.80	-1	407	-0.25%
2021/09/03	0	0.00	1	31.40	31.40	-1	432	-0.23%
2021/09/01	1	31.10	2	31.10	31.30	-1	501	-0.20%
2021/08/25	1	30.55	0	0.00	30.60	1	540	0.19%
2021/08/19	0	0.00	0	30.50	29.85	0	565	0.00%
2021/08/16	0	30.25	0	0.00	30.45	0	579	0.00%
2021/08/10	6	30.75	0	0.00	31.00	6	589	1.02%
2021/08/09	44	30.60	0	0.00	30.95	44	636	6.92%
2021/07/23	0.1	30.40	0	0.00	30.55	0.1	848	0.01%
2021/07/22	3	30.50	0	0.00	30.40	3	871	0.34%
2021/07/12	0	0.00	2	30.50	30.60	-2	1,049	-0.19%
2021/06/29	0	0.00	2	29.70	29.65	-2	1,086	-0.18%
2021/06/07	0.1	31.35	0	0.00	31.25	0.1	1,014	0.01%
2021/06/04	0	31.65	0	0.00	31.35	0	1,002	0.00%
2021/05/17	0	0.00	1	29.85	29.20	-1	986	-0.10%
2021/05/11	0	0.00	1	32.15	32.30	-1	843	-0.12%
2021/04/28	0	0.00	1	34.50	34.25	-1	734	-0.14%
2021/04/26	2	33.35	0	0.00	33.45	2	665	0.30%
2021/04/20	0	0.00	2	31.45	31.50	-2	573	-0.35%
2021/04/16	0	0.00	1	30.35	30.35	-1	530	-0.19%
2021/03/23	0	0.00	2	29.20	29.20	-2	443	-0.45%
2021/03/11	0	0.00	1	30.20	30.00	-1	388	-0.26%
2021/03/02	0	0.00	1	29.55	29.55	-1	370	-0.27%
2021/01/21	35	28.01	0	0.00	28.05	35	314	11.14%
2020/12/15	2	28.85	0	0.00	28.85	2	312	0.64%
2020/12/03	0	0.00	2	29.90	29.85	-2	291	-0.69%
2020/11/16	0	0.00	4.5	29.41	29.45	-4.5	299	-1.51%
2020/11/11	0	0.00	10	30.00	29.95	-10	303	-3.30%
2020/10/29	0	0.00	0	29.15	29.05	0	339	0.00%
2020/09/11	2	29.85	0	0.00	29.50	2	379	0.53%
2020/07/16	25	29.05	25	28.87	28.80	0	439	0.00%
2020/05/27	0	0.00	8	26.70	26.90	-8	458	-1.74%
2020/05/12	0	0.00	0.3	26.20	26.15	-0.3	434	-0.08%
2020/05/11	8	26.15	0	0.00	26.10	8	432	1.85%
2020/03/25	1	23.50	0	0.00	23.85	1	369	0.27%
2020/03/18	1.1	24.41	0	0.00	24.15	1.1	318	0.36%
2020/03/09	1	27.95	0	0.00	27.95	1	248	0.40%
2020/03/06	1	28.40	0	0.00	28.45	1	239	0.42%
2020/02/27	2	28.85	0	0.00	28.90	2	223	0.90%
2020/01/30	3	29.77	0	0.00	29.50	3	198	1.51%
2019/12/03	2	30.90	0	0.00	31.10	2	206	0.97%
2019/03/25	1	30.60	0	0.00	30.50	1	183	0.55%
2019/03/22	1	30.50	0	0.00	30.45	1	182	0.55%
2019/01/28	0	0.00	4	31.00	31.00	-4	199	-2.01%
2019/01/24	0	0.00	2	31.00	31.05	-2	199	-1.00%
2018/12/28	0	0.00	2	29.25	29.40	-2	279	-0.71%
2018/10/30	1	28.00	0	0.00	28.50	1	317	0.32%
2018/10/29	1	29.10	0	0.00	28.65	1	311	0.32%
2018/10/26	1	29.00	0	0.00	29.50	1	313	0.32%
2018/10/24	1	29.90	0	0.00	29.70	1	315	0.32%
2018/08/15	2	35.40	0	0.00	35.40	2	569	0.35%
2018/08/14	0	0.00	2	35.75	35.75	-2	571	-0.35%
2018/08/09	2	36.30	0	0.00	36.00	2	550	0.36%
2018/08/08	0	0.00	1.1	36.26	35.95	-1.1	542	-0.21%
2018/07/11	2	33.85	2	33.90	33.95	0	541	0.00%
2018/07/03	1	33.50	0	0.00	33.45	1	556	0.18%
2018/06/20	10	35.75	0	0.00	36.10	10	548	1.82%
2018/06/15	4	42.53	0	0.00	42.55	4	532	0.75%
2018/06/14	1	42.50	2	42.75	42.40	-1	511	-0.20%
2018/06/13	0	0.00	1	42.95	42.80	-1	520	-0.19%
2018/06/11	0	0.00	3	42.75	42.75	-3	527	-0.57%
2018/05/16	0	0.00	1	42.55	42.55	-1	677	-0.15%
2018/04/26	0	0.00	3	43.05	42.80	-3	692	-0.43%
2018/04/20	0	0.00	1	44.10	44.00	-1	707	-0.14%
2018/03/30	2	43.20	0	0.00	43.05	2	703	0.28%
2018/03/12	1	42.15	0	0.00	42.15	1	575	0.17%
2018/03/08	0	0.00	2	41.90	41.90	-2	565	-0.35%
2018/03/07	2	42.25	0	0.00	41.90	2	560	0.36%
2018/03/06	0	0.00	8	41.98	42.00	-8	556	-1.44%
2018/03/02	1	42.35	0	0.00	42.85	1	523	0.19%
2018/03/01	0	0.00	4.1	42.26	42.50	-4.1	500	-0.83%
2018/02/22	0	0.00	12	37.02	37.20	-12	418	-2.87%
2018/02/21	0	0.00	10	36.80	37.10	-10	434	-2.30%
2018/02/08	0	0.00	6	36.45	37.30	-6	431	-1.39%
2018/01/24	0	0.00	3	38.70	38.70	-3	452	-0.66%