裕融 (9941)-國票-天祥券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市其他類股
615人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	0	0.00	1	114.00	114.00	-1	1,647	-0.06%
2025/03/24	0	0.00	1	116.00	116.00	-1	1,692	-0.06%
2025/03/21	0	0.00	4	116.50	116.50	-4	1,762	-0.23%
2025/03/20	0	0.00	1	114.50	114.50	-1	1,804	-0.06%
2025/03/14	1	113.50	0	0.00	114.00	1	1,855	0.05%
2025/03/13	0	0.00	2	113.50	113.00	-2	1,895	-0.11%
2025/03/10	1	118.00	4	119.25	117.50	-3	1,888	-0.16%
2025/03/07	0.1	121.50	0	0.00	118.50	0.1	1,887	0.01%
2025/03/06	0	0.00	2	121.50	120.50	-2	1,880	-0.11%
2025/03/05	0	0.00	2	120.50	121.00	-2	1,880	-0.11%
2025/03/04	1	118.50	6	120.33	121.00	-5	1,878	-0.27%
2025/03/03	0	0.00	1	120.00	120.00	-1	1,891	-0.05%
2025/02/27	0	0.00	2	120.50	119.50	-2	1,894	-0.11%
2025/02/21	0	0.00	1	121.00	121.50	-1	1,917	-0.05%
2025/02/17	1	120.50	0	0.00	120.50	1	1,951	0.05%
2025/02/14	0.1	120.00	9.5	121.18	121.50	-9.4	1,975	-0.48%
2025/02/13	0	0.00	1	119.50	119.50	-1	2,016	-0.05%
2025/02/06	0	0.00	7	116.43	117.50	-7	2,059	-0.34%
2025/02/04	0	0.00	1	117.50	116.50	-1	2,049	-0.05%
2025/02/03	0	0.00	2	116.50	116.00	-2	2,035	-0.10%
2025/01/17	0	0.00	1	116.00	112.50	-1	2,016	-0.05%
2025/01/13	0	0.00	7	111.07	110.50	-7	1,993	-0.35%
2025/01/09	1	120.00	2	116.75	114.50	-1	1,976	-0.05%
2025/01/08	0	0.00	1	122.00	123.00	-1	1,931	-0.05%
2025/01/07	1	120.50	5	122.40	120.00	-4	1,853	-0.22%
2025/01/06	0	0.00	7.5	119.63	120.00	-7.5	1,781	-0.42%
2025/01/03	1.1	113.82	1.5	115.83	117.50	-0.4	1,692	-0.02%
2025/01/02	0	0.00	5.2	109.56	114.00	-5.2	1,526	-0.34%
2024/12/26	0	0.00	1	102.00	101.50	-1	1,458	-0.07%
2024/12/25	0.1	100.50	0	0.00	100.50	0.1	1,443	0.01%
2024/12/23	0	0.00	2	102.00	101.50	-2	1,338	-0.15%
2024/12/20	0.1	103.50	1	105.50	102.00	-0.9	1,262	-0.07%
2024/12/18	0	0.00	11	106.09	105.50	-11	1,170	-0.94%
2024/12/17	1	103.00	2	104.75	104.50	-1	1,121	-0.09%
2024/12/16	1.1	106.43	2	105.75	104.00	-1	1,055	-0.09%
2024/12/13	0	0.00	2	110.00	111.00	-2	1,011	-0.20%
2024/12/12	0	0.00	5.1	111.99	112.00	-5.1	1,008	-0.51%
2024/12/10	0	0.00	2	112.50	112.50	-2	987	-0.20%
2024/12/09	1	113.50	5	111.00	111.00	-4	981	-0.41%
2024/12/06	0	0.00	3	116.50	116.00	-3	963	-0.31%
2024/12/04	0	0.00	3	118.50	118.00	-3	981	-0.31%
2024/12/02	0	0.00	1	118.50	118.50	-1	997	-0.10%
2024/11/28	0.1	118.00	0	0.00	117.50	0.1	992	0.01%
2024/11/27	0	0.00	5	121.00	119.50	-5	990	-0.50%
2024/11/25	0	0.00	0.9	118.00	118.00	-0.9	987	-0.09%
2024/11/22	0.1	119.00	0	0.00	118.50	0.1	1,005	0.01%
2024/11/19	0	0.00	1	119.50	121.50	-1	994	-0.10%
2024/11/18	0	0.00	12	116.71	117.50	-12	997	-1.20%
2024/11/14	5	117.00	0	0.00	117.00	5	977	0.51%
2024/11/13	0.2	117.38	0	0.00	118.00	0.2	973	0.02%
2024/11/12	4.1	119.01	6.5	119.46	118.50	-2.4	954	-0.25%
2024/11/11	4	126.13	1	126.00	126.00	3	899	0.33%
2024/11/08	0	0.00	1	138.50	138.50	-1	843	-0.12%
2024/11/06	0.2	138.88	1	138.00	138.00	-0.8	866	-0.09%
2024/11/01	1	138.00	0.3	138.25	140.00	0.7	926	0.08%
2024/10/29	0.1	139.25	0	0.00	139.50	0.1	944	0.01%
2024/10/28	0	0.00	3	140.00	140.00	-3	977	-0.31%
2024/10/24	0.1	141.00	2	141.50	141.50	-2	1,002	-0.19%
2024/10/22	0.1	140.50	0	0.00	142.00	0.1	1,014	0.00%
2024/10/21	0.1	140.77	0	0.00	141.50	0.1	1,037	0.01%
2024/10/17	1	141.00	2	141.00	141.50	-1	1,095	-0.09%
2024/10/16	0.2	139.50	1	140.00	140.00	-0.9	1,131	-0.08%
2024/10/15	0.1	141.50	0	0.00	141.00	0.1	1,136	0.00%
2024/10/14	1	140.00	1	141.50	142.00	0	1,156	0.00%
2024/10/11	4.3	140.76	0	0.00	140.00	4.3	1,179	0.36%
2024/10/09	0.1	147.75	0	0.00	147.00	0.1	1,172	0.01%
2024/10/08	0	0.00	1	149.50	149.50	-1	1,178	-0.08%
2024/10/07	0.1	149.00	0	0.00	149.00	0.1	1,188	0.00%
2024/10/04	0	0.00	3.1	149.48	150.00	-3.1	1,187	-0.26%
2024/09/27	0	0.00	19.5	150.23	151.50	-19.5	1,220	-1.59%
2024/09/26	0	0.00	1	145.50	146.00	-1	1,194	-0.08%
2024/09/25	0	0.00	2	145.75	146.00	-2	1,212	-0.16%
2024/09/24	0	0.00	1	143.50	143.00	-1	1,211	-0.08%
2024/09/20	0	0.00	0.5	143.00	143.00	-0.5	1,328	-0.03%
2024/09/18	0	0.00	0.3	137.67	137.50	-0.3	1,476	-0.02%
2024/09/11	0	0.00	2.5	129.40	131.00	-2.5	1,699	-0.15%
2024/09/10	0.1	133.50	1.6	130.94	129.00	-1.6	1,728	-0.09%
2024/09/09	0.2	132.00	1.7	132.94	134.00	-1.5	1,728	-0.09%
2024/09/06	3.2	134.31	0	0.00	134.50	3.2	1,732	0.18%
2024/09/05	0.2	138.50	0	0.00	137.00	0.2	1,747	0.01%
2024/09/04	0	0.00	1	139.50	139.00	-1	1,796	-0.06%
2024/08/27	1	145.00	0	0.00	144.50	1	1,850	0.05%
2024/08/22	1	149.00	0	0.00	148.50	1	2,001	0.05%
2024/08/21	1	150.00	0	0.00	150.50	1	2,009	0.05%
2024/08/14	0	0.00	2	151.50	152.00	-2	2,021	-0.10%
2024/08/13	0	0.00	0.4	151.00	152.00	-0.4	2,032	-0.02%
2024/08/12	0	0.00	4	152.50	153.00	-4	2,066	-0.19%
2024/08/09	0	0.00	3	151.17	151.00	-3	2,062	-0.15%
2024/08/07	0	0.00	1	144.50	149.00	-1	2,055	-0.05%
2024/08/06	0	0.00	4	140.00	142.50	-4	2,052	-0.19%
2024/08/05	1	142.02	3	142.33	140.00	-2	2,043	-0.10%
2024/08/01	0	0.00	0.5	154.30	154.00	-0.5	2,031	-0.02%
2024/07/31	0	0.00	9	155.00	154.50	-9	2,024	-0.44%
2024/07/26	0	0.00	2	151.00	150.50	-2	1,976	-0.10%
2024/07/23	5	151.00	2	153.00	153.00	3	1,978	0.15%
2024/07/19	0.1	150.59	0	0.00	151.50	0.1	1,960	0.01%
2024/07/16	0.1	153.50	0	0.00	153.00	0.1	1,876	0.00%
2024/07/15	0	0.00	0.1	152.00	153.00	-0.1	1,874	-0.01%
2024/07/11	0	147.50	1.5	147.67	149.00	-1.5	1,830	-0.08%
2024/07/10	0.1	147.50	4	148.00	147.00	-3.9	1,838	-0.21%
2024/07/09	0	147.00	0	0.00	147.50	0	1,828	0.00%
2024/06/27	0	148.50	0	0.00	147.00	0	1,759	0.00%
2024/06/26	1.1	148.73	0	0.00	148.50	1.1	1,716	0.06%
2024/06/25	0.1	151.00	0	0.00	149.00	0.1	1,654	0.01%
2024/06/21	0.2	163.00	0	0.00	158.50	0.2	1,503	0.01%
2024/06/20	0.1	161.50	0	0.00	163.00	0.1	1,419	0.01%
2024/06/19	4	160.50	0	0.00	163.50	4	1,386	0.29%
2024/06/17	1	161.00	1	161.00	162.00	0	1,335	0.00%
2024/06/13	0.5	157.00	0.1	158.00	157.00	0.5	1,313	0.03%
2024/06/12	0	154.50	0	0.00	156.50	0	1,301	0.00%
2024/06/11	0	0.00	1	153.00	153.50	-1	1,288	-0.08%
2024/06/07	0	0.00	0.1	150.50	149.00	-0.1	1,266	0.00%
2024/06/06	2	149.50	0.5	149.00	148.50	1.5	1,287	0.12%
2024/06/05	0	149.00	0	0.00	150.00	0	1,344	0.00%
2024/06/03	1	150.00	0	0.00	151.00	1	1,527	0.07%
2024/05/31	0.1	149.50	0.5	149.50	148.50	-0.4	1,513	-0.03%
2024/05/30	1	150.50	1	151.00	149.50	0	1,506	0.00%
2024/05/29	0	0.00	2	154.00	155.00	-2	1,492	-0.13%
2024/05/28	0	0.00	1	154.50	154.50	-1	1,436	-0.07%
2024/05/27	1	140.50	0	0.00	140.50	1	1,330	0.08%
2024/05/24	3.1	139.84	1	141.00	141.50	2.1	1,335	0.16%
2024/05/23	1.2	140.63	1	141.50	141.50	0.2	1,360	0.01%
2024/05/22	0.1	143.50	2	143.00	143.50	-1.9	1,348	-0.14%
2024/05/20	0	0.00	3	143.00	142.50	-3	1,334	-0.22%
2024/05/17	3	139.33	0	0.00	141.50	3	1,334	0.22%
2024/05/16	0.1	142.00	0	0.00	141.50	0.1	1,321	0.01%
2024/05/14	0	0.00	10	144.50	144.50	-10	1,369	-0.73%
2024/05/13	0	0.00	3	144.50	145.50	-3	1,369	-0.22%
2024/05/08	5	145.50	1	146.00	148.00	4	1,344	0.30%
2024/05/07	3	148.50	0	0.00	148.50	3	1,319	0.23%
2024/04/30	0	0.00	0.3	148.50	148.00	-0.3	1,299	-0.02%
2024/04/29	0	0.00	1	147.00	149.00	-1	1,305	-0.08%
2024/04/26	0.4	147.29	1	146.00	146.00	-0.7	1,297	-0.05%
2024/04/25	0	147.50	5	147.50	148.00	-5	1,290	-0.39%
2024/04/24	0.1	148.00	0	0.00	148.50	0.1	1,294	0.01%
2024/04/23	0	147.50	0	0.00	147.50	0	1,307	0.00%
2024/04/22	0	147.00	0	0.00	147.00	0	1,313	0.00%
2024/04/19	0	0.00	2.2	144.55	146.00	-2.2	1,306	-0.17%
2024/04/17	0	0.00	2	145.50	146.00	-2	1,294	-0.15%
2024/04/16	0.1	145.50	2	147.00	145.00	-2	1,332	-0.15%
2024/04/15	0.5	150.00	5	149.50	149.00	-4.5	1,310	-0.34%
2024/04/12	0	0.00	1	150.50	150.00	-1	1,306	-0.08%
2024/04/11	0.2	150.00	0	0.00	149.50	0.2	1,295	0.02%
2024/04/10	1	149.50	2	150.00	149.50	-1	1,289	-0.08%
2024/04/09	0.1	148.00	0	0.00	147.00	0.1	1,274	0.00%
2024/04/03	0.2	147.00	0	0.00	146.50	0.2	1,269	0.02%
2024/04/01	1	148.00	0	0.00	147.50	1	1,253	0.08%
2024/03/29	1.1	146.00	2	145.50	146.50	-1	1,246	-0.08%
2024/03/28	0.2	146.50	4	146.00	144.50	-3.9	1,237	-0.31%
2024/03/27	1	144.50	0	0.00	144.50	1	1,225	0.08%