皇田 (9951)-國票-天祥券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.0
漲跌
▲0.6
漲幅
+0.85%
成交量
49張
產業
上櫃電機機械類股▲0.93%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	30	70.80	0	0.00	70.70	30	124	24.19%
2024/05/16	0	0.00	3	70.50	70.60	-3	125	-2.40%
2024/05/15	0	0.00	3	70.47	70.50	-3	124	-2.40%
2024/05/09	0	0.00	2	70.30	70.10	-2	121	-1.65%
2024/05/03	0	0.00	1.1	71.53	71.40	-1.1	118	-0.90%
2024/04/26	0.1	70.50	0	0.00	70.80	0.1	119	0.05%
2024/03/12	0	0.00	2	71.50	71.80	-2	168	-1.19%
2024/03/06	1	72.80	0	0.00	73.30	1	164	0.61%
2024/03/05	2	72.90	0	0.00	72.80	2	163	1.22%
2024/02/27	0	0.00	1	73.20	73.50	-1	161	-0.62%
2024/01/22	0	0.00	1	70.10	70.10	-1	174	-0.57%
2024/01/17	0	0.00	40	70.55	70.10	-40	171	-23.31%
2024/01/12	1	71.60	0	0.00	71.40	1	167	0.60%
2024/01/08	80	73.68	0	0.00	73.60	80	157	50.89%
2024/01/03	1	75.70	0	0.00	75.70	1	151	0.66%
2023/12/29	1	75.80	0	0.00	75.70	1	153	0.65%
2023/12/28	1	76.20	0	0.00	76.30	1	150	0.66%
2023/12/27	2	76.25	0	0.00	76.00	2	153	1.30%
2023/12/25	0	0.00	59	76.14	76.90	-59	148	-39.83%
2023/12/22	0	0.00	21	75.69	75.30	-21	147	-14.24%
2023/12/08	0	0.00	3	77.53	77.60	-3	195	-1.54%
2023/12/05	1	77.30	0	0.00	77.40	1	192	0.52%
2023/12/01	1	77.90	0	0.00	77.60	1	190	0.52%
2023/11/29	1	76.70	0	0.00	76.90	1	192	0.52%
2023/11/22	5	77.34	0	0.00	77.60	5	195	2.56%
2023/09/21	0	0.00	1	79.10	79.00	-1	298	-0.34%
2023/09/07	0	0.00	1	74.00	74.10	-1	279	-0.36%
2023/08/21	5	77.50	0	0.00	78.20	5	273	1.83%
2023/08/18	0	0.00	5	78.60	77.90	-5	269	-1.85%
2023/08/11	21	77.00	0	0.00	76.90	21	271	7.74%
2023/07/24	1	82.70	0	0.00	80.00	1	190	0.52%
2023/07/13	5	75.40	0	0.00	75.10	5	138	3.62%
2023/07/06	24	75.43	0	0.00	75.20	24	135	17.70%
2023/07/04	6	75.20	0	0.00	75.90	6	133	4.48%
2023/06/20	25	75.14	0	0.00	74.50	25	132	18.89%
2023/06/13	0	0.00	0	76.50	76.30	0	106	-0.05%
2023/06/05	0	0.00	0.1	73.50	72.20	-0.1	95	-0.05%
2023/06/02	1	73.40	0	0.00	72.60	1	93	1.07%
2023/05/11	0	0.00	1	71.10	70.00	-1	90	-1.10%
2023/05/10	1	71.40	0	0.00	71.40	1	89	1.11%
2023/05/08	0	0.00	1	72.80	72.20	-1	89	-1.11%
2023/05/04	1	72.00	0	0.00	72.00	1	90	1.10%
2023/05/02	0	0.00	1	71.70	72.30	-1	93	-1.07%
2023/04/28	0	0.00	1	71.70	71.60	-1	93	-1.08%
2023/04/27	2	70.40	0	0.00	70.90	2	92	2.15%
2023/04/25	1	69.20	1	69.60	69.30	0	93	0.00%
2023/04/24	1	69.50	0	0.00	70.70	1	93	1.07%
2023/04/06	0	0.00	1	71.40	71.30	-1	84	-1.18%
2023/03/20	0	0.00	1	72.00	71.70	-1	98	-1.02%
2022/09/16	0	0.00	5	69.72	68.90	-5	91	-5.48%
2022/09/15	5	71.20	0	0.00	69.90	5	88	5.64%
2022/09/01	0.1	67.00	0	0.00	66.40	0.1	60	0.17%
2022/04/25	1	70.00	0	0.00	70.20	1	81	1.23%
2022/04/19	0	0.00	1	71.60	71.70	-1	81	-1.22%
2022/04/15	1	71.90	0	0.00	71.80	1	87	1.14%
2022/04/07	1	72.70	0	0.00	73.30	1	110	0.90%
2022/03/23	0	0.00	1	74.10	73.60	-1	113	-0.88%
2022/02/17	0.1	76.50	0	0.00	76.00	0.1	123	0.08%
2021/12/13	0	0.00	3	78.47	78.20	-3	122	-2.45%
2021/12/10	0	0.00	1	78.20	78.40	-1	124	-0.80%
2021/12/06	4	79.70	0	0.00	79.60	4	138	2.89%
2021/11/09	0	0.00	1	80.70	81.60	-1	194	-0.51%
2021/10/08	0	0.00	1	78.10	78.10	-1	367	-0.27%
2021/09/10	0	0.00	2	80.05	80.40	-2	488	-0.41%
2021/09/06	1	87.80	0	0.00	88.00	1	468	0.21%
2021/09/02	0	0.00	2	87.45	88.20	-2	462	-0.43%
2021/08/31	1	87.20	0	0.00	87.00	1	454	0.22%
2021/08/27	1	85.90	0	0.00	85.90	1	450	0.22%
2021/08/25	1	85.90	0	0.00	85.60	1	447	0.22%
2021/08/11	1	90.00	0	0.00	89.80	1	437	0.23%
2021/08/05	1	95.30	0	0.00	94.10	1	450	0.22%
2021/08/03	1	98.30	0	0.00	97.90	1	468	0.21%
2021/07/22	1	99.00	0	0.00	101.00	1	465	0.21%
2021/07/21	0	0.00	1	97.20	96.20	-1	446	-0.22%
2021/07/13	2	98.75	1	98.80	98.30	1	489	0.20%
2021/07/06	0	0.00	3	94.10	93.50	-3	491	-0.61%
2021/06/25	0	0.00	1	94.00	94.10	-1	577	-0.17%
2021/05/14	1	86.80	0	0.00	83.90	1	888	0.11%
2021/05/07	2	92.30	0	0.00	93.10	2	880	0.23%
2021/05/06	1	90.90	0	0.00	90.80	1	888	0.11%
2021/05/04	1	92.00	0	0.00	91.30	1	921	0.11%
2021/04/29	1	95.40	0	0.00	95.30	1	911	0.11%
2021/04/27	1	96.70	0	0.00	96.70	1	919	0.11%
2021/04/26	1	97.90	0	0.00	97.60	1	920	0.11%
2021/04/22	1	98.50	5	99.50	98.30	-4	924	-0.43%
2021/04/21	1	102.50	0	0.00	102.00	1	910	0.11%
2021/04/19	2	107.00	0	0.00	106.50	2	914	0.22%
2021/04/14	0	0.00	1	97.00	100.00	-1	998	-0.10%
2021/04/13	1.1	100.90	0	0.00	99.60	1.1	1,018	0.11%
2021/04/09	1	101.50	0	0.00	102.00	1	1,101	0.09%
2021/04/08	1	102.00	0	0.00	105.50	1	1,126	0.09%
2021/04/07	1	100.00	0	0.00	100.00	1	1,108	0.09%
2021/04/06	0	0.00	1	102.00	100.50	-1	1,095	-0.09%
2021/04/01	3	101.50	0	0.00	101.50	3	1,091	0.27%
2021/03/31	0	0.00	1	101.00	100.00	-1	1,090	-0.09%
2021/03/29	10	104.00	10	103.00	103.00	0	1,078	0.00%
2021/03/25	0	0.00	1	100.00	98.40	-1	1,030	-0.10%
2021/03/24	0	0.00	1	95.40	96.80	-1	977	-0.10%
2021/03/23	1	96.90	5	96.42	97.20	-4	963	-0.42%
2021/03/22	1	95.80	2	94.90	94.90	-1	944	-0.11%
2021/03/19	0	0.00	4	95.85	94.50	-4	927	-0.43%
2021/03/16	0	0.00	4	93.40	93.50	-4	899	-0.44%
2021/03/15	1	92.00	0	0.00	92.00	1	903	0.11%
2021/03/02	0	0.00	1	90.10	88.30	-1	949	-0.11%
2021/02/24	4	91.28	2	93.00	90.50	2	978	0.20%
2021/02/22	4	91.20	0	0.00	91.20	4	975	0.41%
2021/02/17	1	91.00	0	0.00	91.00	1	986	0.10%
2021/02/05	2	88.60	0	0.00	89.00	2	968	0.21%
2021/01/29	0	0.00	1	95.90	91.50	-1	1,069	-0.09%
2021/01/28	2	95.00	0	0.00	95.50	2	1,061	0.19%
2021/01/26	0	0.00	1	97.00	95.60	-1	1,032	-0.10%
2021/01/25	0	0.00	2	94.80	95.80	-2	1,017	-0.20%
2021/01/22	2	95.55	1	95.20	95.90	1	1,012	0.10%
2021/01/21	2	94.40	0	0.00	93.80	2	1,004	0.20%
2021/01/13	0	0.00	2	97.40	96.40	-2	970	-0.21%
2021/01/12	2	95.80	0	0.00	94.70	2	960	0.21%
2021/01/08	2	98.10	0	0.00	97.80	2	919	0.22%
2021/01/07	1	100.00	3	97.80	98.70	-2	884	-0.23%
2021/01/06	2	94.05	0	0.00	93.80	2	819	0.24%
2021/01/05	2	95.80	0	0.00	94.60	2	785	0.25%
2021/01/04	5	96.06	2	95.25	96.10	3	755	0.40%
2020/12/31	0	0.00	2	89.95	91.30	-2	681	-0.29%
2020/12/30	0	0.00	1	86.50	86.40	-1	641	-0.16%
2020/12/28	1	88.80	3	88.90	88.10	-2	635	-0.31%
2020/12/24	3	88.80	2	88.70	88.40	1	624	0.16%
2020/12/10	2	87.60	0	0.00	87.50	2	650	0.31%
2020/12/09	0	0.00	2	89.60	89.30	-2	644	-0.31%
2020/12/08	0	0.00	2	86.10	86.10	-2	629	-0.32%
2020/12/03	2	85.70	0	0.00	85.70	2	637	0.31%
2020/11/25	1	90.00	1	89.10	87.30	0	797	0.00%
2020/11/13	0	0.00	1	88.50	88.50	-1	898	-0.11%
2020/11/10	2	88.00	3	88.03	87.90	-1	901	-0.11%
2020/11/09	5	84.14	5	83.78	86.00	0	865	0.00%
2020/11/03	0	0.00	2	79.60	79.00	-2	852	-0.23%
2020/10/30	2	77.80	0	0.00	77.40	2	854	0.23%
2020/10/26	0	0.00	4	79.50	79.80	-4	842	-0.47%
2020/10/23	0	0.00	14	79.88	80.80	-14	840	-1.66%
2020/10/21	10	81.52	26	83.31	81.00	-16	837	-1.91%
2020/10/20	34	79.52	2	80.85	81.00	32	812	3.94%
2020/09/23	2	77.40	0	0.00	76.90	2	770	0.26%
2020/09/16	3	80.37	0	0.00	80.00	3	757	0.40%
2020/09/10	1	82.60	0	0.00	80.20	1	738	0.14%
2020/09/07	1	86.10	0	0.00	83.40	1	731	0.14%
2020/09/01	1	93.70	1	100.00	92.30	0	724	0.00%
2020/08/31	0	0.00	4	91.75	93.00	-4	616	-0.65%
2020/08/28	1	89.70	2	90.50	89.70	-1	614	-0.16%
2020/08/27	2	91.10	1	91.00	90.10	1	637	0.16%
2020/08/26	3	90.60	1	90.30	89.20	2	613	0.33%
2020/08/25	1	87.60	2	89.70	87.60	-1	604	-0.17%
2020/08/24	1	88.30	1	88.60	88.50	0	605	0.00%
2020/08/19	1	89.60	3	89.07	87.00	-2	571	-0.35%
2020/08/12	0	0.00	1	79.00	82.00	-1	496	-0.20%
2020/08/06	0	0.00	1	74.80	75.90	-1	465	-0.21%
2020/07/08	4	77.45	0	0.00	77.00	4	536	0.75%
2020/07/06	0	0.00	5	76.82	77.00	-5	537	-0.93%
2020/07/03	1	76.60	0	0.00	76.60	1	546	0.18%
2020/07/02	5	78.98	0	0.00	78.10	5	553	0.90%
2020/06/29	0	0.00	1	74.00	74.10	-1	545	-0.18%
2020/06/23	1	77.10	0	0.00	76.60	1	551	0.18%
2020/06/09	1	84.00	3	84.50	84.90	-2	573	-0.35%
2020/06/05	0	0.00	3	81.80	82.70	-3	537	-0.56%
2020/05/27	0	0.00	1	71.70	70.90	-1	426	-0.23%
2020/05/21	7	72.80	1	73.00	73.80	6	420	1.43%
2020/05/13	0	0.00	2	69.60	69.70	-2	401	-0.50%
2020/04/30	2	69.10	0	0.00	68.80	2	393	0.51%
2020/04/21	0	0.00	2	64.05	63.30	-2	374	-0.53%
2020/04/16	4	66.90	0	0.00	65.70	4	371	1.08%
2020/04/15	1	66.80	1	65.00	67.10	0	368	0.00%
2020/04/10	1	64.40	0	0.00	64.30	1	361	0.28%
2020/04/09	2	66.00	4	65.35	64.60	-2	365	-0.55%
2020/04/07	3	64.33	1	62.50	64.40	2	349	0.57%
2020/03/31	0	0.00	2	61.35	61.10	-2	337	-0.59%
2020/03/30	2	59.80	0	0.00	60.70	2	336	0.60%
2020/03/27	1	61.30	0	0.00	61.10	1	335	0.30%
2020/03/25	1	60.70	0	0.00	60.10	1	322	0.31%
2020/02/14	0	0.00	2	79.75	79.70	-2	303	-0.66%
2020/02/12	1	79.90	0	0.00	79.90	1	330	0.30%
2019/12/27	1	90.70	0	0.00	91.20	1	541	0.18%
2019/12/25	0	0.00	1	90.10	91.20	-1	577	-0.17%
2019/12/13	0	0.00	1	92.20	92.00	-1	750	-0.13%
2019/12/06	1	91.20	0	0.00	90.90	1	1,060	0.09%
2019/11/15	3	91.93	0	0.00	92.00	3	1,447	0.21%
2019/11/13	0	0.00	1	91.70	91.50	-1	1,462	-0.07%
2019/10/22	0	0.00	1	99.30	99.30	-1	1,375	-0.07%
2019/10/18	1	95.30	0	0.00	97.10	1	1,360	0.07%
2019/10/16	1	97.10	2	96.50	96.80	-1	1,337	-0.07%
2019/10/14	0	0.00	1	95.50	94.40	-1	1,321	-0.08%
2019/10/09	1	96.00	0	0.00	95.20	1	1,314	0.08%
2019/10/01	3	98.60	1	99.50	100.00	2	1,240	0.16%
2019/09/27	1	98.40	0	0.00	98.20	1	1,221	0.08%
2019/09/26	0	0.00	2	100.00	100.50	-2	1,208	-0.17%
2019/09/24	2	101.00	43	101.02	100.00	-41	1,166	-3.51%
2019/09/23	1	105.00	2	103.00	105.00	-1	1,127	-0.09%
2019/09/18	2	106.25	1	105.50	105.50	1	1,056	0.09%
2019/09/17	43	107.03	0	0.00	105.00	43	1,037	4.14%
2019/09/12	1	106.00	0	0.00	108.00	1	996	0.10%
2019/09/11	1	112.50	1	111.00	107.50	0	959	0.00%
2019/09/10	0	0.00	1	107.00	107.50	-1	836	-0.12%
2019/09/09	0	0.00	2	100.75	101.00	-2	714	-0.28%
2019/09/06	0	0.00	1	97.80	97.50	-1	679	-0.15%
2019/09/05	1	97.10	0	0.00	97.00	1	667	0.15%
2019/09/04	2	97.85	0	0.00	98.00	2	652	0.31%
2019/09/03	0	0.00	1	97.60	95.80	-1	632	-0.16%
2019/09/02	1	100.00	0	0.00	99.90	1	599	0.17%
2019/08/30	3	103.83	0	0.00	98.20	3	559	0.54%
2019/08/29	0	0.00	2	97.80	102.50	-2	496	-0.40%
2019/08/27	0	0.00	1	93.60	91.90	-1	382	-0.26%
2019/08/26	1	90.80	2	92.55	91.20	-1	375	-0.27%
2019/08/21	0	0.00	1	93.40	93.00	-1	305	-0.33%
2019/08/16	1	88.80	1	89.50	89.60	0	248	0.00%
2019/08/14	1	88.40	0	0.00	88.00	1	242	0.41%
2019/07/31	1	85.80	0	0.00	86.10	1	242	0.41%
2019/06/20	1	83.50	1	83.10	83.10	0	410	0.00%
2019/05/22	0	0.00	2	83.25	83.00	-2	644	-0.31%
2019/05/17	1	80.00	0	0.00	79.50	1	657	0.15%
2019/05/15	1	81.10	0	0.00	80.70	1	676	0.15%
2019/05/03	1	88.30	0	0.00	88.90	1	726	0.14%
2019/04/09	0	0.00	1	90.90	91.90	-1	924	-0.11%
2019/04/08	1	90.30	0	0.00	90.30	1	925	0.11%
2019/04/01	1	90.60	0	0.00	90.60	1	920	0.11%
2019/03/27	0	0.00	1	92.50	92.40	-1	943	-0.11%
2019/03/21	1	90.10	0	0.00	91.90	1	1,007	0.10%
2019/03/13	1	93.60	0	0.00	93.30	1	1,124	0.09%
2019/02/13	2	91.35	2	92.90	90.60	0	970	0.00%
2019/02/12	1	86.40	1	89.20	93.30	0	947	0.00%
2019/01/23	0	0.00	1	89.30	90.00	-1	879	-0.11%
2019/01/22	1	89.60	0	0.00	87.90	1	871	0.11%
2019/01/21	0	0.00	3	92.00	89.50	-3	855	-0.35%
2019/01/18	3	91.47	0	0.00	91.40	3	843	0.36%
2019/01/17	1	95.80	0	0.00	91.50	1	827	0.12%
2019/01/16	3	98.67	4	98.20	99.00	-1	794	-0.13%
2019/01/15	1	95.20	4	98.03	95.80	-3	765	-0.39%
2019/01/14	1	93.80	0	0.00	97.60	1	711	0.14%
2019/01/11	0	0.00	1	91.20	92.30	-1	653	-0.15%
2019/01/10	0	0.00	1	84.00	86.80	-1	600	-0.17%
2019/01/09	1	82.20	1	83.00	81.70	0	562	0.00%
2018/12/25	0	0.00	13	80.80	80.90	-13	525	-2.47%
2018/12/24	0	0.00	27	84.08	84.30	-27	514	-5.25%
2018/12/20	1	87.00	1	86.80	86.20	0	497	0.00%
2018/12/18	1	86.00	3	86.27	87.00	-2	466	-0.43%
2018/12/17	46	89.41	5	89.00	89.00	41	446	9.19%
2018/12/14	3	91.37	3	89.13	87.70	0	422	0.00%
2018/12/13	5	90.60	8	89.10	92.50	-3	381	-0.79%
2018/12/12	10	84.44	5	85.58	85.80	5	319	1.56%
2018/09/04	0	0.00	1	89.00	88.90	-1	347	-0.29%
2018/08/30	0	0.00	1	93.00	93.00	-1	351	-0.28%
2018/08/27	1	90.30	0	0.00	91.50	1	359	0.28%
2018/08/23	4	93.83	0	0.00	93.50	4	351	1.14%
2018/08/13	1	98.00	0	0.00	99.10	1	342	0.29%
2018/07/06	1	102.00	0	0.00	103.00	1	275	0.36%
2018/06/26	0	0.00	1	118.00	118.50	-1	260	-0.38%
2018/06/07	1	131.50	2	128.50	132.00	-1	258	-0.39%
2018/05/11	2	120.00	0	0.00	120.00	2	240	0.83%
2018/04/25	0	0.00	2	139.00	142.50	-2	223	-0.90%
2018/04/12	1	138.50	0	0.00	138.50	1	209	0.48%
2018/02/21	1	143.50	2	142.00	142.00	-1	200	-0.50%
2018/02/09	1	139.00	0	0.00	139.00	1	196	0.51%
2018/02/08	1	145.00	0	0.00	145.50	1	192	0.52%