台達化 (1309)-國票-彰化券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
428張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	0	15.55	15.60	0	693	0.00%
2024/02/23	10	17.20	0	0.00	17.05	10	616	1.62%
2024/02/21	1	17.55	0	0.00	17.55	1	606	0.16%
2024/01/31	10	16.70	0	0.00	16.70	10	551	1.81%
2024/01/26	10	15.90	0	0.00	16.05	10	486	2.05%
2024/01/24	2	15.50	0	0.00	15.50	2	467	0.43%
2023/09/28	0	0.00	1	17.60	17.80	-1	607	-0.16%
2023/07/25	0	0.00	0.1	19.65	19.70	-0.1	512	-0.03%
2023/07/24	2	19.65	0	0.00	19.60	2	520	0.38%
2023/04/06	3	21.45	3	21.45	21.35	0	974	0.00%
2023/03/08	1	22.85	0	0.00	22.90	1	1,625	0.06%
2023/01/03	0	0.00	42	22.40	22.20	-42	1,322	-3.18%
2022/12/30	0	22.40	0	0.00	22.40	0	1,318	0.00%
2022/12/15	1	23.40	1	22.95	22.90	0	1,168	0.00%
2022/12/09	62	22.13	0	0.00	22.05	62	1,040	5.96%
2022/11/30	15	22.12	10	22.20	22.25	5	766	0.65%
2022/11/28	2	19.70	0	0.00	19.90	2	547	0.37%
2022/11/11	3	20.20	0	0.00	20.10	3	475	0.63%
2022/10/28	0	0.00	0.4	20.10	20.00	-0.4	544	-0.07%
2022/04/12	2	32.55	0	0.00	32.35	2	929	0.22%
2022/03/03	5	34.37	5	34.50	34.50	0	889	0.00%
2022/03/02	3	33.65	4	34.20	34.05	-1	884	-0.11%
2022/02/24	1	33.00	0	0.00	32.90	1	917	0.11%
2022/01/21	0	0.00	1	33.40	33.30	-1	1,197	-0.08%
2022/01/07	1	34.70	0	0.00	34.55	1	1,346	0.07%
2021/12/24	1	33.90	0.1	33.95	33.95	0.9	1,638	0.05%
2021/11/25	1	35.70	0	0.00	35.55	1	3,121	0.03%
2021/11/22	0	0.00	1	34.90	35.05	-1	3,245	-0.03%
2021/09/03	0	0.00	1	38.70	38.20	-1	7,590	-0.01%
2021/09/02	1	38.30	0	0.00	38.25	1	7,636	0.01%
2021/08/11	0	0.00	1	43.00	42.95	-1	8,954	-0.01%
2021/07/15	1	45.20	1	45.20	45.25	0	11,722	0.00%
2021/07/06	1	45.95	0	0.00	45.95	1	14,783	0.01%
2021/07/05	1	46.60	3	47.40	46.05	-2	14,956	-0.01%
2021/07/02	11	49.54	358	48.54	45.80	-347	14,776	-2.35%	大賣/鉅額交易
2021/07/01	354	47.16	2	45.58	47.95	352	13,110	2.68%	大買/鉅額交易
2021/06/23	0	0.00	5	41.80	41.00	-5	12,553	-0.04%
2021/06/22	10	41.52	6	42.04	41.30	4	12,765	0.03%
2021/06/21	0	0.00	2	41.35	41.30	-2	12,706	-0.02%
2021/06/17	0	0.00	90	42.67	42.85	-90	12,901	-0.70%
2021/06/16	90	42.76	0	0.00	42.70	90	12,972	0.69%
2021/06/09	0	0.00	1	42.60	42.45	-1	13,920	-0.01%
2021/06/08	40	43.16	38	42.95	42.90	2	14,453	0.01%
2021/06/04	14	43.75	89	44.23	43.75	-75	16,332	-0.46%
2021/06/02	78	43.55	1	45.05	42.95	77	19,276	0.40%
2021/05/31	5	42.60	5	41.31	41.35	0	19,651	0.00%
2021/05/25	1	42.00	1	41.95	41.05	0	19,722	0.00%
2021/05/14	0	0.00	1	38.35	38.50	-1	19,952	-0.01%
2021/05/12	20	40.68	21	40.95	39.55	-1	19,811	-0.01%
2021/05/11	16	41.82	35	42.84	41.95	-19	19,654	-0.10%
2021/05/10	20	44.10	0	0.00	44.10	20	19,588	0.10%
2021/05/07	8	42.75	18	42.69	43.50	-10	19,564	-0.05%
2021/05/04	16	46.21	26	45.11	44.50	-10	19,092	-0.05%
2021/05/03	55	48.64	42	47.98	47.95	13	19,034	0.07%
2021/04/28	3	47.95	1	48.00	47.95	2	18,963	0.01%
2021/04/22	21	50.66	21	51.42	48.80	0	19,032	0.00%
2021/04/20	0	0.00	1	50.50	49.65	-1	18,570	-0.01%
2021/04/16	1	49.85	1	47.70	50.00	0	17,763	0.00%
2021/04/15	2	46.83	21	47.10	46.10	-19	17,245	-0.11%
2021/04/14	21	45.07	1	46.90	45.05	20	17,195	0.12%
2021/04/13	19	49.13	42	48.92	46.30	-23	17,161	-0.13%
2021/04/12	2	47.50	0	0.00	48.60	2	16,923	0.01%
2021/04/09	45	44.00	21	44.46	44.20	24	16,703	0.14%
2021/04/08	1	43.30	20	43.45	43.35	-19	16,842	-0.11%
2021/04/07	0	0.00	1	42.85	42.95	-1	17,517	-0.01%
2021/04/06	20	43.15	5	43.17	43.15	15	17,898	0.08%
2021/03/30	2	43.20	0	0.00	43.05	2	18,956	0.01%
2021/03/29	1	42.70	41	43.00	42.85	-40	20,121	-0.20%
2021/03/26	39	42.83	25.5	42.74	42.80	13.5	20,874	0.06%
2021/03/25	25	42.35	5	43.36	42.00	20	21,007	0.10%
2021/03/24	1	42.40	0	0.00	42.35	1	20,771	0.00%
2021/03/23	2	42.15	0	0.00	42.45	2	20,744	0.01%
2021/03/18	1	41.70	27	42.00	42.45	-26	20,759	-0.13%
2021/03/16	4	42.05	0	0.00	41.50	4	21,092	0.02%
2021/03/15	27	43.55	18	44.01	43.55	9	20,709	0.04%
2021/03/12	29	43.71	14	43.49	44.05	15	20,462	0.07%
2021/03/11	17	43.30	11	42.73	42.80	6	20,261	0.03%
2021/03/10	106	40.69	110	40.45	42.80	-4	19,780	-0.02%	大買/大賣/
2021/03/09	22	40.17	16	40.05	40.05	6	18,868	0.03%
2021/03/08	5	38.25	5	39.10	39.15	0	16,896	0.00%
2021/03/05	0	0.00	4	36.06	35.60	-4	15,950	-0.03%
2021/03/04	2	35.85	20	35.68	35.75	-18	15,661	-0.11%
2021/03/03	0	0.00	8	34.58	34.85	-8	15,419	-0.05%
2021/03/02	8	34.26	2	34.83	34.00	6	15,463	0.04%
2021/02/26	10	34.27	10	34.64	34.85	0	15,726	0.00%
2021/02/25	2	34.40	43	34.93	34.95	-41	15,845	-0.26%
2021/02/24	36	34.58	39	34.73	34.25	-3	16,025	-0.02%
2021/02/23	23	34.50	74	35.13	35.15	-51	15,947	-0.32%
2021/02/22	28	34.40	12	34.41	34.55	16	15,792	0.10%
2021/02/19	8	34.36	7	34.47	34.55	1	15,855	0.01%
2021/02/18	14	34.54	21	34.75	34.70	-7	16,013	-0.04%
2021/02/17	1	32.10	20	32.20	32.15	-19	16,180	-0.12%
2021/02/05	10	30.95	15	30.89	30.85	-5	16,182	-0.03%
2021/02/04	3	31.00	3.5	31.07	31.05	-0.5	16,406	0.00%
2021/02/03	0	0.00	5	31.40	31.15	-5	16,650	-0.03%
2021/02/02	1	30.70	0	0.00	31.15	1	16,994	0.01%
2021/02/01	8	30.51	5	30.45	30.50	3	17,210	0.02%
2021/01/29	10.5	30.85	13	30.75	29.70	-2.5	17,497	-0.01%
2021/01/28	5	30.30	5	30.75	30.40	0	17,756	0.00%
2021/01/27	1	30.95	0	0.00	31.00	1	18,551	0.01%
2021/01/26	3	31.27	1	30.95	31.05	2	18,896	0.01%
2021/01/22	10	30.31	72	30.03	31.35	-62	19,237	-0.32%
2021/01/21	45	29.38	45	29.64	29.30	0	19,526	0.00%
2021/01/20	71	29.91	30	30.40	29.50	41	20,497	0.20%
2021/01/19	42	31.42	30	31.39	31.15	12	21,554	0.06%
2021/01/18	10	30.55	38	31.25	31.10	-28	21,810	-0.13%
2021/01/15	51	31.92	6	31.53	31.80	45	21,866	0.21%
2021/01/14	31	33.13	2	33.15	33.25	29	21,935	0.13%
2021/01/13	25	33.48	34	33.59	33.40	-9	22,120	-0.04%
2021/01/12	34	33.24	1	33.85	33.35	33	22,187	0.15%
2021/01/11	4	35.00	0	0.00	34.60	4	22,140	0.02%
2021/01/08	1	34.25	11	34.65	34.25	-10	22,440	-0.04%
2021/01/07	22	35.68	1	35.40	35.30	21	22,733	0.09%
2021/01/06	18	35.95	5	36.45	35.65	13	23,222	0.06%
2021/01/05	11	37.70	22	37.73	37.50	-11	23,857	-0.05%
2021/01/04	40	38.85	80	38.95	38.65	-40	23,689	-0.17%
2020/12/31	81	38.94	31	38.09	38.95	50	23,450	0.21%
2020/12/30	32	37.78	31	38.91	37.25	1	23,107	0.00%
2020/12/29	101	37.28	106	37.47	36.45	-5	22,535	-0.02%	大買/大賣/
2020/12/28	34	36.61	6	36.65	36.35	28	22,158	0.13%
2020/12/25	27	35.26	20	35.45	36.35	7	21,785	0.03%
2020/12/24	7	35.04	48	34.92	35.15	-41	21,474	-0.19%
2020/12/23	45	34.26	8	35.23	33.45	37	21,076	0.18%
2020/12/22	30	35.98	87	35.32	34.50	-57	20,146	-0.28%
2020/12/21	3	32.45	19.3	32.62	32.85	-16.3	19,372	-0.08%
2020/12/18	16	32.56	10	33.00	32.10	6	19,262	0.03%
2020/12/17	3	32.25	6	32.44	32.45	-3	19,375	-0.02%
2020/12/16	0	0.00	21	32.67	32.40	-21	19,657	-0.11%
2020/12/15	34	32.01	0	0.00	31.75	34	19,818	0.17%
2020/12/14	17	32.40	11	32.46	32.30	6	20,338	0.03%
2020/12/11	5	32.55	30	31.55	31.60	-25	20,449	-0.12%
2020/12/10	27	32.76	31	32.69	32.15	-4	20,635	-0.02%
2020/12/09	20	32.14	0	0.00	32.15	20	20,586	0.10%
2020/12/08	10	32.70	20	32.68	32.55	-10	21,037	-0.05%
2020/12/07	35	32.76	20	33.53	32.70	15	21,583	0.07%
2020/12/04	53	32.92	74	32.58	33.50	-21	22,154	-0.09%
2020/12/03	37	31.59	7	31.85	31.25	30	22,303	0.13%
2020/12/02	10	32.10	0	0.00	31.40	10	22,228	0.04%
2020/12/01	30	32.37	34	32.31	32.20	-4	22,176	-0.02%
2020/11/30	1	32.45	8	32.69	32.65	-7	22,216	-0.03%
2020/11/27	14	32.50	11	32.68	32.30	3	22,515	0.01%
2020/11/26	6	32.75	6	32.80	32.55	0	22,535	0.00%
2020/11/25	27	32.55	36	32.70	32.45	-9	22,549	-0.04%
2020/11/24	14	31.79	4	32.30	31.75	10	22,380	0.04%
2020/11/23	17	31.98	80	31.37	32.20	-63	22,259	-0.28%
2020/11/20	11	30.40	6	30.48	30.90	5	22,041	0.02%
2020/11/19	38	30.58	0	0.00	30.40	38	22,566	0.17%
2020/11/18	22	30.55	4	30.60	31.00	18	22,779	0.08%
2020/11/17	34	29.81	42	29.95	30.20	-8	22,730	-0.04%
2020/11/16	61	29.56	30	29.71	29.75	31	22,701	0.14%
2020/11/13	6	31.30	18	31.49	31.20	-12	22,305	-0.05%
2020/11/12	2	31.20	0	0.00	30.95	2	22,659	0.01%
2020/11/11	19	31.91	6	31.88	31.80	13	22,773	0.06%
2020/11/10	4	31.58	25	32.06	30.90	-21	22,724	-0.09%
2020/11/09	27	30.96	6	31.18	31.25	21	22,511	0.09%
2020/11/06	1	31.15	21	31.53	31.35	-20	22,379	-0.09%
2020/11/05	26	31.95	0	0.00	31.75	26	22,172	0.12%
2020/11/04	10	33.63	0	0.00	33.10	10	22,075	0.05%
2020/11/03	3	33.13	4	32.69	33.60	-1	21,318	0.00%
2020/11/02	14	32.23	0	0.00	31.60	14	21,087	0.07%
2020/10/30	30	33.48	33	32.92	32.50	-3	20,961	-0.01%
2020/10/29	25	32.79	22	33.69	33.85	3	20,766	0.01%
2020/10/28	60	35.41	59	34.15	33.20	1	20,324	0.00%
2020/10/27	274	34.44	281	34.40	34.65	-7	19,278	-0.04%	大買/大賣/
2020/10/26	33	31.44	53	31.51	31.50	-20	18,207	-0.11%
2020/10/23	34	30.99	14	31.33	30.90	20	17,997	0.11%
2020/10/22	14	30.63	21	30.80	30.45	-7	17,960	-0.04%
2020/10/21	29	30.40	31	31.13	30.95	-2	17,730	-0.01%
2020/10/20	14	30.75	12	31.27	30.45	2	17,517	0.01%
2020/10/19	7	31.32	3	31.35	31.45	4	17,430	0.02%
2020/10/16	9	31.70	6	31.65	30.10	3	17,344	0.02%
2020/10/15	22	31.68	23	31.65	30.90	-1	17,050	-0.01%
2020/10/14	16	31.48	12	31.28	31.95	4	16,593	0.02%
2020/10/13	9	29.17	10.1	29.43	29.55	-1.1	15,906	-0.01%
2020/10/12	3	27.60	4	27.68	27.80	-1	14,987	-0.01%
2020/10/07	1	27.70	0	0.00	27.65	1	14,861	0.01%
2020/10/06	0	0.00	2	27.35	28.40	-2	14,839	-0.01%
2020/10/05	3	27.30	1	26.65	27.05	2	14,703	0.01%
2020/09/28	1	26.55	1	27.00	27.50	0	15,472	0.00%
2020/09/25	305	25.63	330	26.79	26.40	-25	15,419	-0.16%	大買/大賣/
2020/09/24	25	28.00	0	0.00	27.70	25	15,135	0.17%
2020/09/23	61	28.40	61	29.04	28.30	0	15,035	0.00%
2020/09/22	28	28.24	31	29.18	29.10	-3	14,885	-0.02%
2020/09/21	203	29.50	166	29.58	29.10	37	14,664	0.25%	大買/大賣/
2020/09/18	140	31.19	137	31.16	31.00	3	14,332	0.02%	大買/大賣/
2020/09/17	379	32.76	440	32.50	31.95	-61	14,149	-0.43%	大買/大賣/
2020/09/16	26	30.90	0	0.00	30.40	26	13,759	0.19%
2020/09/15	86	30.51	90	30.35	31.15	-4	13,807	-0.03%
2020/09/14	24	28.43	20	29.45	29.30	4	13,517	0.03%
2020/09/11	11	31.86	10	30.95	29.30	1	13,107	0.01%
2020/09/10	0	0.00	1.8	30.89	31.50	-1.8	12,607	-0.01%
2020/09/09	236	30.62	257.8	30.45	30.55	-21.8	12,076	-0.18%	大買/大賣/
2020/09/08	20	27.87	48	27.77	28.60	-28	11,180	-0.25%
2020/09/07	0	0.00	1	26.00	26.00	-1	10,581	-0.01%
2020/09/03	30	23.60	0	0.00	23.65	30	10,662	0.28%
2020/09/02	0	0.00	1	23.25	23.45	-1	10,625	-0.01%
2020/08/28	0	0.00	1	22.40	21.85	-1	10,377	-0.01%
2020/08/27	1	22.10	13	21.76	21.80	-12	10,482	-0.11%
2020/08/25	298	22.48	301	22.85	22.10	-3	10,587	-0.03%	大買/大賣/
2020/08/24	8	22.00	1	21.80	22.00	7	10,187	0.07%
2020/08/20	9	19.95	26	19.28	20.00	-17	9,935	-0.17%
2020/08/19	7	20.56	0	0.00	20.65	7	9,834	0.07%
2020/08/18	1	20.60	11	21.24	21.00	-10	10,016	-0.10%
2020/08/17	0	0.00	1	19.85	20.60	-1	9,613	-0.01%
2020/08/14	10	19.10	0	0.00	18.75	10	9,405	0.11%
2020/08/13	1	18.90	10	19.00	18.45	-9	9,558	-0.09%
2020/08/12	0	0.00	10	18.35	18.75	-10	9,652	-0.10%
2020/08/10	20	18.30	0	0.00	18.10	20	9,579	0.21%
2020/08/06	0	0.00	1	17.25	17.20	-1	9,341	-0.01%
2020/08/04	0	0.00	2	16.65	16.40	-2	9,082	-0.02%
2020/07/31	2	15.75	0	0.00	16.00	2	8,928	0.02%
2020/07/30	0	0.00	3	15.65	16.05	-3	8,900	-0.03%
2020/07/29	0	0.00	1	15.30	15.50	-1	8,733	-0.01%
2020/07/28	1	14.20	0	0.00	14.10	1	8,578	0.01%
2020/07/27	0	0.00	1	15.20	15.20	-1	8,421	-0.01%
2020/07/24	1	15.60	0	0.00	15.60	1	8,369	0.01%
2020/07/21	0	0.00	5	16.11	16.40	-5	8,117	-0.06%
2020/07/16	0	0.00	1	16.20	16.15	-1	7,821	-0.01%
2020/07/13	1	16.35	2	15.80	16.25	-1	7,662	-0.01%
2020/07/09	0	0.00	10	16.15	15.75	-10	7,460	-0.13%
2020/07/08	10	17.40	1	16.95	16.60	9	7,293	0.12%
2020/07/07	0	0.00	124	15.10	16.60	-124	6,812	-1.82%	大賣/鉅額交易
2020/07/02	0	0.00	8	14.70	14.85	-8	6,284	-0.13%
2020/07/01	0	0.00	8	14.45	14.50	-8	6,205	-0.13%
2020/06/23	1	14.85	0	0.00	14.60	1	6,037	0.02%
2020/06/22	17	15.64	1	15.65	15.65	16	5,756	0.28%
2020/06/19	2	14.40	0	0.00	14.25	2	5,450	0.04%
2020/06/15	2	14.45	0	0.00	14.30	2	5,135	0.04%
2020/06/11	3	14.58	0	0.00	14.50	3	4,968	0.06%
2020/06/08	2	15.20	0	0.00	15.10	2	4,639	0.04%
2020/06/05	0	0.00	1	15.30	15.30	-1	4,480	-0.02%
2020/06/01	0	0.00	0.1	13.80	13.90	-0.1	3,625	0.00%
2020/05/29	0	0.00	15	13.54	13.85	-15	3,439	-0.44%
2020/05/28	15	13.33	0	0.00	13.40	15	3,164	0.47%
2020/05/26	0	0.00	1	13.05	12.85	-1	2,919	-0.03%
2020/05/25	2	12.95	0	0.00	12.75	2	2,767	0.07%
2020/05/22	140	12.21	140	12.24	12.35	0	2,415	0.00%	大買/大賣/
2020/05/20	458	12.18	860	11.94	12.30	-402	2,124	-18.92%	大買/大賣/鉅額交易
2020/05/19	402	11.65	38	11.24	11.65	364	1,713	21.25%	大買/鉅額交易
2020/05/14	1	10.00	0	0.00	10.10	1	1,206	0.08%
2020/05/13	1	9.98	5	10.34	10.40	-4	1,168	-0.34%
2020/05/11	2	10.00	0	0.00	10.00	2	1,112	0.18%
2020/05/08	1	10.00	0	0.00	10.05	1	1,096	0.09%
2020/04/24	0	0.00	3	9.14	9.17	-3	1,025	-0.29%
2020/04/22	3	8.79	0	0.00	8.79	3	1,002	0.30%
2020/04/21	5	8.77	0	0.00	8.81	5	1,001	0.50%
2020/04/16	0	0.00	10	9.08	9.12	-10	992	-1.01%
2020/04/15	0	0.00	5	9.30	9.17	-5	1,001	-0.50%
2020/04/14	0	0.00	20	9.18	9.22	-20	1,010	-1.98%
2020/04/13	20	9.00	10	9.09	9.12	10	1,018	0.98%
2020/04/10	0	0.00	5	8.90	8.91	-5	1,058	-0.47%
2020/04/09	124	8.55	0	0.00	8.57	124	1,064	11.65%	大買/鉅額交易
2020/04/08	10	8.52	0	0.00	8.52	10	1,071	0.93%
2020/04/01	0	0.00	5	8.25	8.33	-5	1,061	-0.47%
2020/03/25	0	0.00	10	7.60	7.65	-10	1,044	-0.96%
2020/03/20	15	7.17	0	0.00	7.14	15	1,081	1.39%
2020/03/13	15	8.03	5	8.25	8.31	10	1,001	1.00%
2020/03/12	20	8.88	0	0.00	8.88	20	965	2.07%
2020/03/11	10	9.24	0	0.00	9.26	10	944	1.06%
2020/02/03	0	0.00	40	9.75	9.88	-40	994	-4.02%
2019/12/02	0	0.00	4	10.70	10.70	-4	1,958	-0.20%
2019/11/04	35	11.50	0	0.00	11.55	35	2,067	1.69%
2019/10/02	1	11.10	0	0.00	11.10	1	2,053	0.05%
2019/09/26	1	11.35	0	0.00	11.35	1	2,005	0.05%
2019/09/20	1	11.90	0	0.00	11.90	1	1,891	0.05%
2019/09/18	1	12.10	4	12.30	12.35	-3	1,765	-0.17%
2019/09/17	60	11.95	20	12.00	12.00	40	1,591	2.51%
2019/09/16	0	0.00	40	12.05	12.15	-40	1,471	-2.72%
2019/09/05	40	11.16	0	0.00	11.05	40	974	4.10%
2019/06/06	1	10.30	0	0.00	10.35	1	1,389	0.07%
2019/05/17	30	10.87	30	10.95	10.50	0	1,103	0.00%
2019/05/16	10	10.80	10	10.70	10.80	0	1,060	0.00%
2019/01/15	0	0.00	11	9.88	9.93	-11	1,098	-1.00%
2018/12/07	0	0.00	0.1	10.80	10.70	-0.1	1,755	-0.01%
2018/11/29	0	0.00	4	10.55	10.45	-4	1,717	-0.23%
2018/10/30	1	10.50	0	0.00	10.55	1	2,296	0.04%
2018/10/02	0	0.00	1	14.65	14.70	-1	2,085	-0.05%
2018/09/25	20	14.75	20	14.86	14.60	0	2,074	0.00%
2018/09/20	7	14.02	7	13.87	13.70	0	1,958	0.00%
2018/09/10	2	13.20	30	13.10	13.15	-28	2,150	-1.30%
2018/08/15	10	15.00	0	0.00	15.15	10	3,934	0.25%
2018/08/14	20	14.80	0	0.00	15.30	20	4,084	0.49%
2018/08/08	40	14.90	40	14.97	15.00	0	4,604	0.00%
2018/07/30	0	0.00	5	14.30	14.30	-5	5,004	-0.10%
2018/07/06	0	0.00	20	14.65	14.75	-20	5,393	-0.37%
2018/07/03	2	15.80	0	0.00	15.20	2	5,400	0.04%
2018/07/02	5	16.00	0	0.00	15.85	5	5,355	0.09%
2018/06/29	0	0.00	50	15.65	15.80	-50	5,306	-0.94%
2018/06/28	50	15.25	0	0.00	15.25	50	5,261	0.95%
2018/06/25	20	15.25	0	0.00	15.20	20	5,118	0.39%
2018/06/13	0	0.00	20	15.90	15.85	-20	4,974	-0.40%
2018/06/12	20	16.30	0	0.00	16.30	20	4,942	0.40%
2018/06/08	0	0.00	1	16.70	16.15	-1	4,868	-0.02%
2018/05/31	2	17.30	2	16.75	16.50	0	4,877	0.00%
2018/05/30	1	16.40	0	0.00	16.90	1	4,793	0.02%
2018/05/29	0	0.00	9	16.80	16.55	-9	4,731	-0.19%
2018/05/25	11	17.38	11	17.47	17.30	0	4,522	0.00%
2018/05/24	32	17.96	48	17.80	17.50	-16	4,428	-0.36%
2018/05/23	25	16.80	1	17.20	17.20	24	3,961	0.61%
2018/05/22	4	16.28	2	15.95	15.65	2	3,392	0.06%
2018/05/18	10	15.35	33	15.33	15.30	-23	3,075	-0.75%
2018/05/17	6	15.05	5	14.95	14.85	1	2,781	0.04%
2018/05/16	5	14.74	2	14.55	14.75	3	2,686	0.11%
2018/04/24	0	0.00	2	12.50	12.35	-2	2,678	-0.07%
2018/04/20	2	13.15	0	0.00	13.20	2	2,674	0.07%
2018/03/14	1	12.00	0	0.00	12.15	1	4,788	0.02%
2018/03/13	0	0.00	6	12.30	12.25	-6	5,044	-0.12%
2018/03/12	6	11.75	0	0.00	11.70	6	5,081	0.12%
2018/01/31	7	13.49	0	0.00	13.85	7	6,611	0.11%
2018/01/29	0	0.00	2	14.63	14.50	-2	6,585	-0.03%
2018/01/26	20	14.60	10	14.60	14.60	10	6,523	0.15%
2018/01/18	1	14.10	0	0.00	13.80	1	6,204	0.02%