台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    257
  • 產業
    上市 塑膠類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台達化 (1309)籌碼相關-國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00015.5515.6006930.00%
2024/02/231017.2000.0017.05106161.62%
2024/02/21117.5500.0017.5516060.16%
2024/01/311016.7000.0016.70105511.81%
2024/01/261015.9000.0016.05104862.05%
2024/01/24215.5000.0015.5024670.43%
2023/09/2800.00117.6017.80-1607-0.16%
2023/07/2500.000.119.6519.70-0.1512-0.03%
2023/07/24219.6500.0019.6025200.38%
2023/04/06321.45321.4521.3509740.00%
2023/03/08122.8500.0022.9011,6250.06%
2023/01/0300.004222.4022.20-421,322-3.18%
2022/12/30022.4000.0022.4001,3180.00%
2022/12/15123.40122.9522.9001,1680.00%
2022/12/096222.1300.0022.05621,0405.96%
2022/11/301522.121022.2022.2557660.65%
2022/11/28219.7000.0019.9025470.37%
2022/11/11320.2000.0020.1034750.63%
2022/10/2800.000.420.1020.00-0.4544-0.07%
2022/04/12232.5500.0032.3529290.22%
2022/03/03534.37534.5034.5008890.00%
2022/03/02333.65434.2034.05-1884-0.11%
2022/02/24133.0000.0032.9019170.11%
2022/01/2100.00133.4033.30-11,197-0.08%
2022/01/07134.7000.0034.5511,3460.07%
2021/12/24133.900.133.9533.950.91,6380.05%
2021/11/25135.7000.0035.5513,1210.03%
2021/11/2200.00134.9035.05-13,245-0.03%
2021/09/0300.00138.7038.20-17,590-0.01%
2021/09/02138.3000.0038.2517,6360.01%
2021/08/1100.00143.0042.95-18,954-0.01%
2021/07/15145.20145.2045.25011,7220.00%
2021/07/06145.9500.0045.95114,7830.01%
2021/07/05146.60347.4046.05-214,956-0.01%
2021/07/021149.5435848.5445.80-34714,776-2.35% 大賣/鉅額交易
2021/07/0135447.16245.5847.9535213,1102.68% 大買/鉅額交易
2021/06/2300.00541.8041.00-512,553-0.04%
2021/06/221041.52642.0441.30412,7650.03%
2021/06/2100.00241.3541.30-212,706-0.02%
2021/06/1700.009042.6742.85-9012,901-0.70%
2021/06/169042.7600.0042.709012,9720.69%
2021/06/0900.00142.6042.45-113,920-0.01%
2021/06/084043.163842.9542.90214,4530.01%
2021/06/041443.758944.2343.75-7516,332-0.46%
2021/06/027843.55145.0542.957719,2760.40%
2021/05/31542.60541.3141.35019,6510.00%
2021/05/25142.00141.9541.05019,7220.00%
2021/05/1400.00138.3538.50-119,952-0.01%
2021/05/122040.682140.9539.55-119,811-0.01%
2021/05/111641.823542.8441.95-1919,654-0.10%
2021/05/102044.1000.0044.102019,5880.10%
2021/05/07842.751842.6943.50-1019,564-0.05%
2021/05/041646.212645.1144.50-1019,092-0.05%
2021/05/035548.644247.9847.951319,0340.07%
2021/04/28347.95148.0047.95218,9630.01%
2021/04/222150.662151.4248.80019,0320.00%
2021/04/2000.00150.5049.65-118,570-0.01%
2021/04/16149.85147.7050.00017,7630.00%
2021/04/15246.832147.1046.10-1917,245-0.11%
2021/04/142145.07146.9045.052017,1950.12%
2021/04/131949.134248.9246.30-2317,161-0.13%
2021/04/12247.5000.0048.60216,9230.01%
2021/04/094544.002144.4644.202416,7030.14%
2021/04/08143.302043.4543.35-1916,842-0.11%
2021/04/0700.00142.8542.95-117,517-0.01%
2021/04/062043.15543.1743.151517,8980.08%
2021/03/30243.2000.0043.05218,9560.01%
2021/03/29142.704143.0042.85-4020,121-0.20%
2021/03/263942.8325.542.7442.8013.520,8740.06%
2021/03/252542.35543.3642.002021,0070.10%
2021/03/24142.4000.0042.35120,7710.00%
2021/03/23242.1500.0042.45220,7440.01%
2021/03/18141.702742.0042.45-2620,759-0.13%
2021/03/16442.0500.0041.50421,0920.02%
2021/03/152743.551844.0143.55920,7090.04%
2021/03/122943.711443.4944.051520,4620.07%
2021/03/111743.301142.7342.80620,2610.03%
2021/03/1010640.6911040.4542.80-419,780-0.02% 大買/大賣/
2021/03/092240.171640.0540.05618,8680.03%
2021/03/08538.25539.1039.15016,8960.00%
2021/03/0500.00436.0635.60-415,950-0.03%
2021/03/04235.852035.6835.75-1815,661-0.11%
2021/03/0300.00834.5834.85-815,419-0.05%
2021/03/02834.26234.8334.00615,4630.04%
2021/02/261034.271034.6434.85015,7260.00%
2021/02/25234.404334.9334.95-4115,845-0.26%
2021/02/243634.583934.7334.25-316,025-0.02%
2021/02/232334.507435.1335.15-5115,947-0.32%
2021/02/222834.401234.4134.551615,7920.10%
2021/02/19834.36734.4734.55115,8550.01%
2021/02/181434.542134.7534.70-716,013-0.04%
2021/02/17132.102032.2032.15-1916,180-0.12%
2021/02/051030.951530.8930.85-516,182-0.03%
2021/02/04331.003.531.0731.05-0.516,4060.00%
2021/02/0300.00531.4031.15-516,650-0.03%
2021/02/02130.7000.0031.15116,9940.01%
2021/02/01830.51530.4530.50317,2100.02%
2021/01/2910.530.851330.7529.70-2.517,497-0.01%
2021/01/28530.30530.7530.40017,7560.00%
2021/01/27130.9500.0031.00118,5510.01%
2021/01/26331.27130.9531.05218,8960.01%
2021/01/221030.317230.0331.35-6219,237-0.32%
2021/01/214529.384529.6429.30019,5260.00%
2021/01/207129.913030.4029.504120,4970.20%
2021/01/194231.423031.3931.151221,5540.06%
2021/01/181030.553831.2531.10-2821,810-0.13%
2021/01/155131.92631.5331.804521,8660.21%
2021/01/143133.13233.1533.252921,9350.13%
2021/01/132533.483433.5933.40-922,120-0.04%
2021/01/123433.24133.8533.353322,1870.15%
2021/01/11435.0000.0034.60422,1400.02%
2021/01/08134.251134.6534.25-1022,440-0.04%
2021/01/072235.68135.4035.302122,7330.09%
2021/01/061835.95536.4535.651323,2220.06%
2021/01/051137.702237.7337.50-1123,857-0.05%
2021/01/044038.858038.9538.65-4023,689-0.17%
2020/12/318138.943138.0938.955023,4500.21%
2020/12/303237.783138.9137.25123,1070.00%
2020/12/2910137.2810637.4736.45-522,535-0.02% 大買/大賣/
2020/12/283436.61636.6536.352822,1580.13%
2020/12/252735.262035.4536.35721,7850.03%
2020/12/24735.044834.9235.15-4121,474-0.19%
2020/12/234534.26835.2333.453721,0760.18%
2020/12/223035.988735.3234.50-5720,146-0.28%
2020/12/21332.4519.332.6232.85-16.319,372-0.08%
2020/12/181632.561033.0032.10619,2620.03%
2020/12/17332.25632.4432.45-319,375-0.02%
2020/12/1600.002132.6732.40-2119,657-0.11%
2020/12/153432.0100.0031.753419,8180.17%
2020/12/141732.401132.4632.30620,3380.03%
2020/12/11532.553031.5531.60-2520,449-0.12%
2020/12/102732.763132.6932.15-420,635-0.02%
2020/12/092032.1400.0032.152020,5860.10%
2020/12/081032.702032.6832.55-1021,037-0.05%
2020/12/073532.762033.5332.701521,5830.07%
2020/12/045332.927432.5833.50-2122,154-0.09%
2020/12/033731.59731.8531.253022,3030.13%
2020/12/021032.1000.0031.401022,2280.04%
2020/12/013032.373432.3132.20-422,176-0.02%
2020/11/30132.45832.6932.65-722,216-0.03%
2020/11/271432.501132.6832.30322,5150.01%
2020/11/26632.75632.8032.55022,5350.00%
2020/11/252732.553632.7032.45-922,549-0.04%
2020/11/241431.79432.3031.751022,3800.04%
2020/11/231731.988031.3732.20-6322,259-0.28%
2020/11/201130.40630.4830.90522,0410.02%
2020/11/193830.5800.0030.403822,5660.17%
2020/11/182230.55430.6031.001822,7790.08%
2020/11/173429.814229.9530.20-822,730-0.04%
2020/11/166129.563029.7129.753122,7010.14%
2020/11/13631.301831.4931.20-1222,305-0.05%
2020/11/12231.2000.0030.95222,6590.01%
2020/11/111931.91631.8831.801322,7730.06%
2020/11/10431.582532.0630.90-2122,724-0.09%
2020/11/092730.96631.1831.252122,5110.09%
2020/11/06131.152131.5331.35-2022,379-0.09%
2020/11/052631.9500.0031.752622,1720.12%
2020/11/041033.6300.0033.101022,0750.05%
2020/11/03333.13432.6933.60-121,3180.00%
2020/11/021432.2300.0031.601421,0870.07%
2020/10/303033.483332.9232.50-320,961-0.01%
2020/10/292532.792233.6933.85320,7660.01%
2020/10/286035.415934.1533.20120,3240.00%
2020/10/2727434.4428134.4034.65-719,278-0.04% 大買/大賣/
2020/10/263331.445331.5131.50-2018,207-0.11%
2020/10/233430.991431.3330.902017,9970.11%
2020/10/221430.632130.8030.45-717,960-0.04%
2020/10/212930.403131.1330.95-217,730-0.01%
2020/10/201430.751231.2730.45217,5170.01%
2020/10/19731.32331.3531.45417,4300.02%
2020/10/16931.70631.6530.10317,3440.02%
2020/10/152231.682331.6530.90-117,050-0.01%
2020/10/141631.481231.2831.95416,5930.02%
2020/10/13929.1710.129.4329.55-1.115,906-0.01%
2020/10/12327.60427.6827.80-114,987-0.01%
2020/10/07127.7000.0027.65114,8610.01%
2020/10/0600.00227.3528.40-214,839-0.01%
2020/10/05327.30126.6527.05214,7030.01%
2020/09/28126.55127.0027.50015,4720.00%
2020/09/2530525.6333026.7926.40-2515,419-0.16% 大買/大賣/
2020/09/242528.0000.0027.702515,1350.17%
2020/09/236128.406129.0428.30015,0350.00%
2020/09/222828.243129.1829.10-314,885-0.02%
2020/09/2120329.5016629.5829.103714,6640.25% 大買/大賣/
2020/09/1814031.1913731.1631.00314,3320.02% 大買/大賣/
2020/09/1737932.7644032.5031.95-6114,149-0.43% 大買/大賣/
2020/09/162630.9000.0030.402613,7590.19%
2020/09/158630.519030.3531.15-413,807-0.03%
2020/09/142428.432029.4529.30413,5170.03%
2020/09/111131.861030.9529.30113,1070.01%
2020/09/1000.001.830.8931.50-1.812,607-0.01%
2020/09/0923630.62257.830.4530.55-21.812,076-0.18% 大買/大賣/
2020/09/082027.874827.7728.60-2811,180-0.25%
2020/09/0700.00126.0026.00-110,581-0.01%
2020/09/033023.6000.0023.653010,6620.28%
2020/09/0200.00123.2523.45-110,625-0.01%
2020/08/2800.00122.4021.85-110,377-0.01%
2020/08/27122.101321.7621.80-1210,482-0.11%
2020/08/2529822.4830122.8522.10-310,587-0.03% 大買/大賣/
2020/08/24822.00121.8022.00710,1870.07%
2020/08/20919.952619.2820.00-179,935-0.17%
2020/08/19720.5600.0020.6579,8340.07%
2020/08/18120.601121.2421.00-1010,016-0.10%
2020/08/1700.00119.8520.60-19,613-0.01%
2020/08/141019.1000.0018.75109,4050.11%
2020/08/13118.901019.0018.45-99,558-0.09%
2020/08/1200.001018.3518.75-109,652-0.10%
2020/08/102018.3000.0018.10209,5790.21%
2020/08/0600.00117.2517.20-19,341-0.01%
2020/08/0400.00216.6516.40-29,082-0.02%
2020/07/31215.7500.0016.0028,9280.02%
2020/07/3000.00315.6516.05-38,900-0.03%
2020/07/2900.00115.3015.50-18,733-0.01%
2020/07/28114.2000.0014.1018,5780.01%
2020/07/2700.00115.2015.20-18,421-0.01%
2020/07/24115.6000.0015.6018,3690.01%
2020/07/2100.00516.1116.40-58,117-0.06%
2020/07/1600.00116.2016.15-17,821-0.01%
2020/07/13116.35215.8016.25-17,662-0.01%
2020/07/0900.001016.1515.75-107,460-0.13%
2020/07/081017.40116.9516.6097,2930.12%
2020/07/0700.0012415.1016.60-1246,812-1.82% 大賣/鉅額交易
2020/07/0200.00814.7014.85-86,284-0.13%
2020/07/0100.00814.4514.50-86,205-0.13%
2020/06/23114.8500.0014.6016,0370.02%
2020/06/221715.64115.6515.65165,7560.28%
2020/06/19214.4000.0014.2525,4500.04%
2020/06/15214.4500.0014.3025,1350.04%
2020/06/11314.5800.0014.5034,9680.06%
2020/06/08215.2000.0015.1024,6390.04%
2020/06/0500.00115.3015.30-14,480-0.02%
2020/06/0100.000.113.8013.90-0.13,6250.00%
2020/05/2900.001513.5413.85-153,439-0.44%
2020/05/281513.3300.0013.40153,1640.47%
2020/05/2600.00113.0512.85-12,919-0.03%
2020/05/25212.9500.0012.7522,7670.07%
2020/05/2214012.2114012.2412.3502,4150.00% 大買/大賣/
2020/05/2045812.1886011.9412.30-4022,124-18.92% 大買/大賣/鉅額交易
2020/05/1940211.653811.2411.653641,71321.25% 大買/鉅額交易
2020/05/14110.0000.0010.1011,2060.08%
2020/05/1319.98510.3410.40-41,168-0.34%
2020/05/11210.0000.0010.0021,1120.18%
2020/05/08110.0000.0010.0511,0960.09%
2020/04/2400.0039.149.17-31,025-0.29%
2020/04/2238.7900.008.7931,0020.30%
2020/04/2158.7700.008.8151,0010.50%
2020/04/1600.00109.089.12-10992-1.01%
2020/04/1500.0059.309.17-51,001-0.50%
2020/04/1400.00209.189.22-201,010-1.98%
2020/04/13209.00109.099.12101,0180.98%
2020/04/1000.0058.908.91-51,058-0.47%
2020/04/091248.5500.008.571241,06411.65% 大買/鉅額交易
2020/04/08108.5200.008.52101,0710.93%
2020/04/0100.0058.258.33-51,061-0.47%
2020/03/2500.00107.607.65-101,044-0.96%
2020/03/20157.1700.007.14151,0811.39%
2020/03/13158.0358.258.31101,0011.00%
2020/03/12208.8800.008.88209652.07%
2020/03/11109.2400.009.26109441.06%
2020/02/0300.00409.759.88-40994-4.02%
2019/12/0200.00410.7010.70-41,958-0.20%
2019/11/043511.5000.0011.55352,0671.69%
2019/10/02111.1000.0011.1012,0530.05%
2019/09/26111.3500.0011.3512,0050.05%
2019/09/20111.9000.0011.9011,8910.05%
2019/09/18112.10412.3012.35-31,765-0.17%
2019/09/176011.952012.0012.00401,5912.51%
2019/09/1600.004012.0512.15-401,471-2.72%
2019/09/054011.1600.0011.05409744.10%
2019/06/06110.3000.0010.3511,3890.07%
2019/05/173010.873010.9510.5001,1030.00%
2019/05/161010.801010.7010.8001,0600.00%
2019/01/1500.00119.889.93-111,098-1.00%
2018/12/0700.000.110.8010.70-0.11,755-0.01%
2018/11/2900.00410.5510.45-41,717-0.23%
2018/10/30110.5000.0010.5512,2960.04%
2018/10/0200.00114.6514.70-12,085-0.05%
2018/09/252014.752014.8614.6002,0740.00%
2018/09/20714.02713.8713.7001,9580.00%
2018/09/10213.203013.1013.15-282,150-1.30%
2018/08/151015.0000.0015.15103,9340.25%
2018/08/142014.8000.0015.30204,0840.49%
2018/08/084014.904014.9715.0004,6040.00%
2018/07/3000.00514.3014.30-55,004-0.10%
2018/07/0600.002014.6514.75-205,393-0.37%
2018/07/03215.8000.0015.2025,4000.04%
2018/07/02516.0000.0015.8555,3550.09%
2018/06/2900.005015.6515.80-505,306-0.94%
2018/06/285015.2500.0015.25505,2610.95%
2018/06/252015.2500.0015.20205,1180.39%
2018/06/1300.002015.9015.85-204,974-0.40%
2018/06/122016.3000.0016.30204,9420.40%
2018/06/0800.00116.7016.15-14,868-0.02%
2018/05/31217.30216.7516.5004,8770.00%
2018/05/30116.4000.0016.9014,7930.02%
2018/05/2900.00916.8016.55-94,731-0.19%
2018/05/251117.381117.4717.3004,5220.00%
2018/05/243217.964817.8017.50-164,428-0.36%
2018/05/232516.80117.2017.20243,9610.61%
2018/05/22416.28215.9515.6523,3920.06%
2018/05/181015.353315.3315.30-233,075-0.75%
2018/05/17615.05514.9514.8512,7810.04%
2018/05/16514.74214.5514.7532,6860.11%
2018/04/2400.00212.5012.35-22,678-0.07%
2018/04/20213.1500.0013.2022,6740.07%
2018/03/14112.0000.0012.1514,7880.02%
2018/03/1300.00612.3012.25-65,044-0.12%
2018/03/12611.7500.0011.7065,0810.12%
2018/01/31713.4900.0013.8576,6110.11%
2018/01/2900.00214.6314.50-26,585-0.03%
2018/01/262014.601014.6014.60106,5230.15%
2018/01/18114.1000.0013.8016,2040.02%
台達化 相關文章