大成鋼 (2027)-國票-彰化券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.70
漲跌
▼0.10
漲幅
-0.26%
成交量
16,886張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	8	37.68	37.70	-8	6,156	-0.13%
2024/04/18	0	0.00	8	38.03	37.80	-8	5,910	-0.14%
2024/04/17	0	0.00	5	37.10	36.95	-5	5,460	-0.09%
2024/04/11	3	36.70	0	0.00	36.65	3	5,268	0.06%
2024/04/10	8	37.06	3	37.80	37.00	5	5,292	0.09%
2024/04/09	1	37.05	19	37.59	37.50	-18	5,222	-0.34%
2024/03/26	3	36.40	0	0.00	36.45	3	4,921	0.06%
2024/03/25	2	36.60	0	0.00	36.70	2	5,151	0.04%
2024/03/21	11	36.93	5	37.15	37.15	6	5,672	0.11%
2024/03/20	0	0.00	4	36.45	36.40	-4	6,326	-0.06%
2024/03/19	0	0.00	5.1	36.50	36.30	-5.1	6,232	-0.08%
2024/03/15	0.1	35.95	0	0.00	36.30	0.1	6,167	0.00%
2024/03/13	1	35.65	0	0.00	35.70	1	6,124	0.02%
2024/03/11	5	35.46	0	0.00	35.60	5	6,087	0.08%
2024/03/08	0	0.00	0.6	35.75	35.45	-0.6	6,111	-0.01%
2024/03/07	1	35.60	0	0.00	35.85	1	6,149	0.02%
2024/03/06	2	36.05	17	36.05	36.05	-15	6,233	-0.24%
2024/02/29	0	0.00	6	35.80	35.90	-6	6,305	-0.10%
2024/02/27	5	36.00	0	0.00	35.80	5	6,304	0.08%
2024/02/22	0	0.00	1	36.35	36.45	-1	6,445	-0.02%
2024/02/20	3	36.55	1	36.45	36.40	2	6,548	0.03%
2024/02/15	1	36.00	0	0.00	36.20	1	6,797	0.01%
2024/02/05	5	36.40	0	0.00	36.35	5	6,770	0.07%
2024/02/02	2	37.00	0	0.00	36.80	2	6,742	0.03%
2024/01/19	0	0.00	1	36.70	36.60	-1	6,889	-0.01%
2024/01/10	1	37.80	0	0.00	37.50	1	6,933	0.01%
2024/01/09	15	38.67	0	0.00	38.30	15	6,862	0.22%
2024/01/04	2	39.10	0	0.00	39.10	2	6,870	0.03%
2024/01/03	8	39.28	0	0.00	39.25	8	6,890	0.12%
2023/12/29	0	0.00	10	39.60	39.60	-10	6,809	-0.15%
2023/12/28	5	39.20	0	0.00	39.50	5	6,803	0.07%
2023/12/27	5	39.10	0	0.00	39.35	5	6,814	0.07%
2023/12/22	1	39.20	0	0.00	39.20	1	6,693	0.01%
2023/12/21	2	39.53	0	0.00	39.35	2	6,577	0.03%
2023/12/20	0	0.00	0.1	39.80	39.70	-0.1	6,433	0.00%
2023/12/18	0	0.00	5	39.95	39.75	-5	5,956	-0.08%
2023/12/15	8	39.88	50.2	39.78	39.55	-42.2	5,561	-0.76%
2023/12/13	2	38.00	10	38.10	38.00	-8	5,071	-0.16%
2023/12/08	5	38.20	0	0.00	38.40	5	5,310	0.09%
2023/12/07	35	38.85	0	0.00	38.80	35	5,187	0.67%
2023/12/04	10	38.85	0	0.00	39.25	10	5,231	0.19%
2023/12/01	1	39.09	0	0.00	38.85	1	5,216	0.02%
2023/11/29	0.2	38.50	0	0.00	38.50	0.2	5,235	0.00%
2023/11/27	14	38.10	0	0.00	38.10	14	5,263	0.27%
2023/11/24	14	38.43	2	38.43	38.35	12	5,258	0.23%
2023/11/21	3	38.48	0	0.00	38.50	3	5,185	0.06%
2023/11/20	8	38.08	0	0.00	38.05	8	5,091	0.16%
2023/11/17	2	38.13	0	0.00	38.10	2	5,070	0.04%
2023/11/16	9	38.15	18	38.07	38.15	-9	5,020	-0.18%
2023/11/03	15	37.22	2	37.10	37.30	13	5,708	0.23%
2023/11/02	0	0.00	5.6	36.95	36.95	-5.6	5,721	-0.10%
2023/11/01	2	36.70	0	0.00	36.65	2	5,768	0.03%
2023/10/30	0	0.00	2	37.10	37.10	-2	6,064	-0.03%
2023/10/26	2	36.50	0	0.00	36.50	2	6,374	0.03%
2023/10/25	0	0.00	2	36.90	36.90	-2	7,181	-0.03%
2023/10/20	3	36.15	0	0.00	36.15	3	8,419	0.04%
2023/10/18	2	37.00	0	0.00	36.65	2	8,901	0.02%
2023/10/16	0.2	37.30	0	0.00	37.35	0.2	9,295	0.00%
2023/10/11	0	0.00	5	37.26	37.35	-5	9,524	-0.05%
2023/10/02	2	36.60	0	0.00	36.65	2	9,602	0.02%
2023/09/28	2	36.80	0	0.00	36.85	2	9,642	0.02%
2023/09/27	2	36.90	0	0.00	36.95	2	9,641	0.02%
2023/09/26	4	37.73	0	0.00	37.45	4	9,665	0.04%
2023/09/19	3	38.45	1.1	38.60	38.40	1.9	9,625	0.02%
2023/09/18	1	38.90	4	38.79	38.70	-3	9,616	-0.03%
2023/09/15	2	38.25	23	38.06	38.50	-21	9,394	-0.22%
2023/09/13	0	0.00	3	36.30	36.40	-3	9,235	-0.03%
2023/09/11	0	0.00	0.1	36.20	36.05	-0.1	9,635	0.00%
2023/09/08	5	35.90	0	0.00	36.10	5	9,678	0.05%
2023/09/07	2.1	35.86	0	0.00	35.75	2.1	9,781	0.02%
2023/09/06	2	36.50	0	0.00	36.45	2	9,722	0.02%
2023/09/04	0	0.00	4	37.00	37.20	-4	9,828	-0.04%
2023/09/01	5	36.50	0	0.00	36.50	5	9,728	0.05%
2023/08/31	0	0.00	0.1	36.49	36.30	-0.1	9,783	0.00%
2023/08/30	7	36.03	1	36.10	36.25	6	10,015	0.06%
2023/08/28	5.1	35.90	0	0.00	35.90	5.1	10,061	0.05%
2023/08/24	1	35.95	0.1	36.00	35.95	1	10,120	0.01%
2023/08/23	1.1	35.91	0	0.00	35.95	1.1	10,120	0.01%
2023/08/18	1	37.00	0	0.00	37.00	1	10,110	0.01%
2023/08/17	0	0.00	0.1	36.65	36.45	-0.1	10,050	0.00%
2023/08/16	0.1	35.95	0	0.00	36.30	0.1	10,040	0.00%
2023/08/15	10.1	37.52	0.1	37.40	37.00	10	9,926	0.10%
2023/08/14	10.1	38.12	5	38.65	37.75	5.1	9,799	0.05%
2023/08/09	1	40.00	0	0.00	40.05	1	9,515	0.01%
2023/08/04	2	39.85	0	0.00	40.45	2	9,448	0.02%
2023/08/02	2	40.05	26	40.29	40.15	-24	9,483	-0.25%
2023/08/01	12	39.43	0	0.00	39.40	12	9,383	0.13%
2023/07/31	8	39.36	10	39.20	39.50	-2	9,346	-0.02%
2023/07/28	0	0.00	5.2	39.95	39.95	-5.2	9,096	-0.06%
2023/07/27	0	0.00	36	49.78	49.90	-36	8,302	-0.43%
2023/07/26	0	0.00	0.1	49.00	48.90	-0.1	7,702	0.00%
2023/07/25	1.1	48.82	0	0.00	48.95	1.1	7,395	0.01%
2023/07/24	0	0.00	1	48.40	48.80	-1	7,187	-0.01%
2023/07/21	15	48.57	3.1	49.00	48.70	11.9	7,075	0.17%
2023/07/20	1.1	49.45	125	49.31	49.45	-123.9	6,883	-1.80%	大賣/鉅額交易
2023/07/19	2	47.55	0	0.00	47.80	2	6,469	0.03%
2023/07/18	12	47.60	2	47.85	47.95	10	6,483	0.15%
2023/07/10	1	47.15	3	47.30	47.10	-2	6,561	-0.03%
2023/07/07	12	47.07	0	0.00	47.15	12	6,701	0.18%
2023/07/06	0.1	47.70	0	0.00	47.50	0.1	6,724	0.00%
2023/07/04	0	0.00	20	48.10	48.20	-20	6,685	-0.30%
2023/07/03	0	48.00	0	0.00	47.95	0	6,792	0.00%
2023/06/26	0	47.60	0	0.00	47.60	0	6,845	0.00%
2023/06/20	10	47.35	0	0.00	47.50	10	6,847	0.15%
2023/06/16	0	0.00	8	48.47	48.35	-8	6,840	-0.12%
2023/06/15	0	0.00	3.2	47.90	47.95	-3.2	6,728	-0.05%
2023/06/14	0	0.00	50	47.05	47.00	-50	6,682	-0.75%
2023/06/13	2	46.25	0	0.00	46.40	2	6,970	0.03%
2023/06/09	0	0.00	4	47.30	47.40	-4	8,323	-0.05%
2023/06/08	10.2	47.25	50	47.55	47.25	-39.8	8,588	-0.46%
2023/06/07	0	0.00	1	47.05	47.00	-1	8,554	-0.01%
2023/06/06	2	46.80	0	0.00	46.90	2	8,634	0.02%
2023/06/05	0	46.95	22	46.95	46.90	-22	8,690	-0.25%
2023/06/01	1	45.35	0	0.00	45.45	1	8,797	0.01%
2023/05/31	12	45.23	4	45.35	45.10	8	8,817	0.09%
2023/05/25	8	45.33	0	0.00	45.20	8	8,903	0.09%
2023/05/24	2	45.35	0	0.00	45.60	2	8,931	0.02%
2023/05/23	1	45.70	1	45.55	45.40	0	8,963	0.00%
2023/05/22	0	0.00	25	45.37	45.50	-25	8,960	-0.28%
2023/05/17	2	44.55	0	0.00	44.70	2	9,283	0.02%
2023/05/12	3	44.37	0	0.00	43.90	3	9,421	0.03%
2023/05/11	3	44.37	0	0.00	44.35	3	9,425	0.03%
2023/05/09	8	44.58	0	0.00	44.45	8	9,511	0.08%
2023/05/08	0	0.00	4	45.38	45.45	-4	9,438	-0.04%
2023/05/05	0	0.00	0.1	45.00	45.00	-0.1	9,411	0.00%
2023/05/04	3	44.62	1	44.70	44.70	2	9,540	0.02%
2023/05/03	1	44.55	0	0.00	44.55	1	9,806	0.01%
2023/05/02	0	0.00	5	44.74	44.85	-5	9,999	-0.05%
2023/04/28	10	44.00	5	44.15	44.45	5	10,123	0.05%
2023/04/27	0	0.00	5	43.78	43.85	-5	10,157	-0.05%
2023/04/26	5	43.00	0	0.00	43.25	5	10,176	0.05%
2023/04/25	2	43.45	0	0.00	43.40	2	10,141	0.02%
2023/04/24	6	44.13	10	44.00	44.05	-4	10,117	-0.04%
2023/04/21	11	44.20	0	0.00	44.20	11	10,201	0.11%
2023/04/20	5	44.85	0	0.00	44.85	5	10,184	0.05%
2023/04/19	3	45.15	1	45.15	45.05	2	10,215	0.02%
2023/04/18	12	45.22	0	0.00	45.35	12	10,145	0.12%
2023/04/14	5	45.33	0	0.00	45.35	5	10,046	0.05%
2023/04/12	2	45.40	0	0.00	45.30	2	10,044	0.02%
2023/04/11	4	44.83	0	0.00	44.80	4	9,940	0.04%
2023/04/10	2	44.90	0	0.00	44.90	2	9,940	0.02%
2023/04/07	3	44.88	0	0.00	44.85	3	9,949	0.03%
2023/04/06	8.1	44.93	0	0.00	44.85	8.1	10,057	0.08%
2023/03/31	5	45.65	10	45.55	45.50	-5	10,114	-0.05%
2023/03/30	0	0.00	0.2	45.55	45.60	-0.2	10,624	0.00%
2023/03/28	2	45.28	0	0.00	45.35	2	11,750	0.02%
2023/03/27	0.1	45.50	0	0.00	45.50	0.1	12,350	0.00%
2023/03/24	1	45.10	0	0.00	45.15	1	12,834	0.01%
2023/03/23	2	45.15	0	0.00	45.25	2	13,167	0.02%
2023/03/22	1	45.50	0	0.00	45.50	1	13,439	0.01%
2023/03/21	13	45.35	1.1	45.38	45.30	11.9	13,955	0.09%
2023/03/20	1	45.25	0	0.00	45.20	1	14,144	0.01%
2023/03/17	8	45.17	4	45.13	45.45	4	14,211	0.03%
2023/03/16	12.1	44.87	1	45.15	44.50	11.1	14,219	0.08%
2023/03/15	11	46.56	16	46.15	45.80	-5	14,140	-0.04%
2023/03/14	117	46.61	144	47.26	46.55	-27	14,124	-0.19%	大買/大賣/
2023/03/13	15	44.87	5	45.00	45.35	10	13,791	0.07%
2023/03/09	0	0.00	2	44.70	44.70	-2	13,485	-0.01%
2023/03/08	0	0.00	20	45.05	45.10	-20	13,415	-0.15%
2023/03/07	0	0.00	1	45.05	45.00	-1	13,319	-0.01%
2023/03/06	6	44.27	0	0.00	44.50	6	13,125	0.05%
2023/03/03	0	0.00	0	43.80	43.60	0	12,992	0.00%
2023/03/01	5	43.10	0	0.00	43.10	5	13,041	0.04%
2023/02/24	0.2	43.55	0	0.00	43.50	0.2	13,046	0.00%
2023/02/23	10	43.55	0	0.00	43.60	10	13,118	0.08%
2023/02/20	0	0.00	2	43.05	43.50	-2	13,750	-0.01%
2023/02/17	4	42.80	5	42.75	42.80	-1	14,206	-0.01%
2023/02/16	1	42.90	1	43.15	43.10	0	14,818	0.00%
2023/02/15	5	43.20	0	0.00	42.90	5	14,935	0.03%
2023/02/13	5	44.10	0	0.00	44.15	5	14,664	0.03%
2023/02/08	5	44.15	0	0.00	44.20	5	14,944	0.03%
2023/02/07	0	0.00	1	44.00	44.35	-1	14,906	-0.01%
2023/02/03	0	0.00	27	44.20	44.20	-27	14,902	-0.18%
2023/02/02	0	0.00	16	44.95	44.95	-16	14,847	-0.11%
2023/02/01	137	44.66	101	45.39	44.90	36	14,751	0.24%	大買/大賣/
2023/01/30	5	43.95	11	44.20	44.30	-6	14,397	-0.04%
2023/01/17	11	43.50	1	43.40	43.50	10	14,281	0.07%
2023/01/16	1	43.35	0	0.00	43.00	1	14,298	0.01%
2023/01/13	1	43.50	0	0.00	43.00	1	14,313	0.01%
2023/01/12	1	43.25	1	43.45	43.40	0	14,410	0.00%
2023/01/11	0	0.00	11	43.28	43.20	-11	14,393	-0.08%
2023/01/10	1	42.80	2	43.13	42.90	-1	14,346	-0.01%
2023/01/09	1	42.50	10	42.50	42.75	-9	14,339	-0.06%
2023/01/05	1	42.70	11	42.80	42.25	-10	14,714	-0.07%
2023/01/04	0	0.00	4	42.55	42.70	-4	14,726	-0.03%
2023/01/03	1	42.25	23	42.31	42.60	-22	14,803	-0.15%
2022/12/30	22	42.40	0	0.00	42.40	22	14,786	0.15%
2022/12/29	4	41.35	0	0.00	41.35	4	14,795	0.03%
2022/12/28	1	42.40	1	41.95	41.65	0	14,922	0.00%
2022/12/26	5	42.20	0	0.00	42.10	5	15,103	0.03%
2022/12/22	1	42.85	57	43.01	44.00	-56	15,033	-0.37%
2022/12/21	38	42.71	1	42.45	43.00	37	14,606	0.25%
2022/12/19	2.1	42.51	0	0.00	42.00	2.1	13,648	0.02%
2022/12/16	0.1	43.60	36	43.93	43.55	-35.9	13,086	-0.27%
2022/12/15	28	44.80	2	45.05	44.75	26	12,606	0.21%
2022/12/14	5	43.40	4	44.11	44.20	1	12,315	0.01%
2022/12/13	29	43.61	0	0.00	43.60	29	12,024	0.24%
2022/12/12	15	42.10	0	0.00	42.45	15	11,484	0.13%
2022/12/09	100	43.25	0	0.00	43.15	100	11,255	0.89%
2022/12/08	0	0.00	40	43.20	43.20	-40	11,166	-0.36%
2022/12/07	21	43.10	10	43.25	43.10	11	11,063	0.10%
2022/12/06	19	43.25	8	43.32	42.80	11	10,897	0.10%
2022/12/05	3	43.25	133	43.17	43.30	-130	10,634	-1.22%	大賣/鉅額交易
2022/12/02	32	40.65	0	0.00	40.50	32	9,993	0.32%
2022/11/25	0	0.00	1	40.25	40.00	-1	10,050	-0.01%
2022/11/21	1	39.45	1	39.75	40.15	0	10,088	0.00%
2022/11/18	6	40.57	1	40.30	39.90	5	10,079	0.05%
2022/11/17	2	40.53	2	40.93	41.10	0	9,984	0.00%
2022/11/15	15	41.55	1	41.30	41.30	14	9,570	0.15%
2022/11/14	10	40.25	40	40.64	40.80	-30	9,242	-0.32%
2022/11/11	0	0.00	25	39.30	39.25	-25	9,020	-0.28%
2022/10/28	25	38.35	12	38.25	37.80	13	10,252	0.13%
2022/10/25	12	38.15	0	0.00	38.75	12	10,655	0.11%
2022/10/24	0	0.00	10	38.95	38.70	-10	10,661	-0.09%
2022/10/21	10	38.40	20.2	38.56	38.45	-10.2	10,610	-0.10%
2022/10/19	0	0.00	75	38.85	38.15	-75	10,544	-0.71%
2022/10/14	0	0.00	41	39.15	39.10	-41	10,733	-0.38%
2022/10/04	0	0.00	1	39.20	39.30	-1	10,783	-0.01%
2022/09/30	0	0.00	1	37.70	37.80	-1	10,679	-0.01%
2022/09/29	0	0.00	10	35.85	35.90	-10	10,539	-0.09%
2022/09/28	10	35.25	0	0.00	35.25	10	10,558	0.09%
2022/09/26	1	37.45	0	0.00	37.20	1	10,454	0.01%
2022/09/22	1	38.65	12	38.52	39.00	-11	10,588	-0.10%
2022/09/21	10	39.75	2	39.25	38.85	8	10,574	0.08%
2022/09/20	0	0.00	11	39.34	39.35	-11	10,530	-0.10%
2022/09/16	0	0.00	10	39.00	39.00	-10	10,671	-0.09%
2022/09/14	0	0.00	20	38.80	39.55	-20	10,933	-0.18%
2022/09/13	5	39.75	0	0.00	40.00	5	11,066	0.05%
2022/09/12	5	39.80	13	39.62	39.85	-8	11,356	-0.07%
2022/09/08	5	38.30	1	38.95	39.10	4	11,407	0.04%
2022/09/07	46	37.64	5	37.65	37.50	41	11,508	0.36%
2022/08/31	1	39.20	1	39.45	39.55	0	11,877	0.00%
2022/08/30	0	0.00	60	39.65	39.70	-60	11,907	-0.50%
2022/08/29	0	0.00	5	39.20	39.40	-5	11,903	-0.04%
2022/08/26	0	0.00	0	40.60	40.45	0	11,929	0.00%
2022/08/25	0	0.00	5	40.25	40.35	-5	11,897	-0.04%
2022/08/24	10	40.60	0	0.00	40.15	10	11,867	0.08%
2022/08/23	1	39.75	0	0.00	39.85	1	11,826	0.01%
2022/08/22	10	40.10	0	0.00	40.15	10	11,853	0.08%
2022/08/19	76	40.73	60	40.55	40.65	16	11,942	0.13%
2022/08/18	60	40.55	60	40.70	40.65	0	11,930	0.00%
2022/08/17	60	40.05	62	39.51	39.55	-2	11,527	-0.02%
2022/08/16	61	39.30	0	0.00	39.20	61	11,415	0.53%
2022/08/15	2	39.48	4	39.70	39.90	-2	11,331	-0.02%
2022/08/12	8	38.16	3	38.33	39.15	5	10,931	0.05%
2022/08/11	0	0.00	2	35.85	35.70	-2	10,485	-0.02%
2022/08/03	2	34.45	0	0.00	34.50	2	11,353	0.02%
2022/08/02	1	35.30	1	35.30	35.10	0	11,533	0.00%
2022/08/01	1	36.40	0	0.00	36.20	1	11,541	0.01%
2022/07/29	1	34.70	0	0.00	34.90	1	11,473	0.01%
2022/07/26	0	0.00	2	35.68	35.10	-2	12,006	-0.02%
2022/07/25	2	36.00	2	36.20	36.00	0	12,154	0.00%
2022/07/19	0	0.00	2	35.80	36.05	-2	13,222	-0.02%
2022/07/18	5	34.75	5	34.80	35.10	0	13,270	0.00%
2022/07/13	2	34.00	0	0.00	33.80	2	14,450	0.01%
2022/07/08	0	0.00	2	34.80	35.20	-2	17,518	-0.01%
2022/07/06	2	33.80	0	0.00	33.20	2	18,262	0.01%
2022/07/01	0	0.00	2	33.50	33.10	-2	19,182	-0.01%
2022/06/24	5	35.18	2	34.70	35.00	3	19,434	0.02%
2022/06/20	1	36.30	9.1	36.40	35.40	-8.1	20,063	-0.04%
2022/06/15	1	39.95	1	40.65	40.05	0	20,177	0.00%
2022/06/14	3	40.23	1	39.90	40.10	2	20,186	0.01%
2022/06/13	2	41.90	1	41.55	41.55	1	20,189	0.00%
2022/06/10	2	42.93	0	0.00	43.05	2	20,320	0.01%
2022/06/08	1	43.80	0	0.00	43.65	1	20,746	0.00%
2022/05/31	2	43.65	0	0.00	43.40	2	24,685	0.01%
2022/05/27	1	43.10	1	43.35	43.30	0	25,972	0.00%
2022/05/24	0	0.00	1	45.29	44.10	-1	28,713	0.00%
2022/05/23	2	44.70	2	44.80	44.75	0	29,280	0.00%
2022/05/20	0	0.00	4	43.63	44.00	-4	30,567	-0.01%
2022/05/19	2	42.15	0	0.00	42.80	2	32,307	0.01%
2022/05/18	0	0.00	2	44.30	44.35	-2	32,193	-0.01%
2022/05/16	2	44.15	2	43.40	43.40	0	32,550	0.00%
2022/05/13	2	43.95	0	0.00	44.05	2	32,778	0.01%
2022/05/11	1	44.90	2	44.05	44.20	-1	33,247	0.00%
2022/05/10	2	42.85	0	0.00	43.25	2	33,356	0.01%
2022/05/09	0	0.00	1	44.35	43.70	-1	33,675	0.00%
2022/05/06	1	44.65	0	0.00	45.00	1	33,997	0.00%
2022/05/05	7	45.67	9	45.61	45.90	-2	34,340	-0.01%
2022/05/03	1	44.70	0	0.00	44.80	1	34,135	0.00%
2022/04/29	4	44.63	2	44.40	44.40	2	34,173	0.01%
2022/04/27	2	44.30	0	0.00	44.40	2	34,657	0.01%
2022/04/26	3	47.60	2	46.30	46.20	1	34,331	0.00%
2022/04/25	2	48.65	38	48.59	48.50	-36	33,674	-0.11%
2022/04/22	1	50.30	0	0.00	50.20	1	33,346	0.00%
2022/04/20	101	53.88	0	0.00	52.20	101	32,891	0.31%	大買/鉅額交易
2022/04/19	25	53.76	0	0.00	53.90	25	32,581	0.08%
2022/04/18	8	53.45	1	54.80	53.00	7	32,184	0.02%
2022/04/15	1	55.80	14	55.40	55.00	-13	31,634	-0.04%
2022/04/14	12	54.08	19	54.13	54.00	-7	30,359	-0.02%
2022/04/13	18	52.80	0	0.00	53.00	18	29,278	0.06%
2022/04/11	2	51.30	3	51.73	51.70	-1	28,640	0.00%
2022/04/08	0	0.00	1	51.00	51.00	-1	28,184	0.00%
2022/04/07	0	0.00	1	48.95	48.75	-1	27,881	0.00%
2022/03/30	1	48.60	3	48.85	49.35	-2	27,849	-0.01%
2022/03/29	0	0.00	3	49.55	49.00	-3	27,771	-0.01%
2022/03/28	5	50.18	0	0.00	49.95	5	27,694	0.02%
2022/03/25	2	52.00	1	51.90	52.20	1	27,615	0.00%
2022/03/24	1	51.50	0	0.00	51.70	1	27,879	0.00%
2022/03/23	3	50.50	14	50.70	51.20	-11	28,176	-0.04%
2022/03/22	16	50.89	3	51.37	50.90	13	28,074	0.05%
2022/03/21	3	50.33	0	0.00	50.20	3	27,802	0.01%
2022/03/17	100	49.10	0	0.00	49.05	100	28,002	0.36%
2022/03/15	2.1	49.19	5	48.69	48.40	-2.9	27,987	-0.01%
2022/03/14	2	50.10	2	49.85	50.30	0	28,451	0.00%
2022/03/11	0	0.00	20	50.20	49.90	-20	28,866	-0.07%
2022/03/10	34	49.98	14	49.37	49.75	20	28,819	0.07%
2022/03/09	5	49.84	2	50.80	49.45	3	28,546	0.01%
2022/03/08	63	51.28	61	53.09	50.10	2	27,909	0.01%
2022/03/07	2	53.10	10	52.38	52.70	-8	26,610	-0.03%
2022/03/04	4	54.05	5	53.52	53.30	-1	25,975	0.00%
2022/03/03	5	53.80	30	53.50	53.70	-25	25,921	-0.10%
2022/03/02	20.4	53.88	18.1	54.06	53.30	2.3	26,163	0.01%
2022/03/01	56	53.57	23	53.83	53.10	33	25,806	0.13%
2022/02/25	0	0.00	50.1	52.30	52.40	-50.1	25,171	-0.20%
2022/02/24	1	50.90	9	50.29	50.00	-8	24,996	-0.03%
2022/02/22	72	51.99	71	52.75	51.50	1	24,043	0.00%
2022/02/21	12.1	51.70	30	53.27	53.00	-17.9	22,923	-0.08%
2022/02/18	1	48.80	0	0.00	49.35	1	21,290	0.00%
2022/02/17	60	48.38	0	0.00	48.70	60	21,620	0.28%
2022/02/16	3	48.85	0	0.00	48.60	3	21,735	0.01%
2022/02/15	0	0.00	1	49.35	48.85	-1	22,306	0.00%
2022/02/14	13	48.46	10	48.90	49.00	3	23,658	0.01%
2022/02/11	0	0.00	0	49.15	49.00	0	23,657	0.00%
2022/02/10	0	0.00	65	49.00	49.05	-65	24,768	-0.26%
2022/02/09	0	0.00	100	49.05	48.50	-100	26,164	-0.38%
2022/02/08	2	48.05	7	47.68	48.05	-5	25,747	-0.02%
2022/02/07	4	47.50	4	45.74	47.50	0	25,531	0.00%
2022/01/26	1	44.05	0	0.00	44.10	1	25,252	0.00%
2022/01/25	3	44.82	2	44.20	44.20	1	25,659	0.00%
2022/01/21	3	45.42	0	0.00	45.55	3	26,751	0.01%
2022/01/20	0	0.00	1	45.40	45.45	-1	26,341	0.00%
2022/01/13	9	45.37	5	45.30	45.15	4	27,489	0.01%
2022/01/12	0	0.00	2	44.50	44.55	-2	27,455	-0.01%
2022/01/11	0	0.00	4	44.23	44.10	-4	27,513	-0.01%
2022/01/10	2	44.05	0	0.00	44.05	2	27,959	0.01%
2022/01/03	0	0.00	5	45.90	45.80	-5	28,948	-0.02%
2021/12/27	10	46.20	0	0.00	46.15	10	29,712	0.03%
2021/12/22	50	47.55	3	47.60	47.45	47	30,262	0.16%
2021/12/20	2	48.80	10	48.70	48.75	-8	30,013	-0.03%
2021/12/17	0	0.00	13	48.03	47.65	-13	29,641	-0.04%
2021/12/16	2	46.90	0	0.00	47.10	2	29,247	0.01%
2021/12/15	2	47.00	2	47.25	47.00	0	29,461	0.00%
2021/12/14	12.1	47.21	4	46.70	46.70	8.1	29,633	0.03%
2021/12/13	34	47.81	60	48.09	47.90	-26	29,623	-0.09%
2021/12/10	12	47.29	0	0.00	47.00	12	29,509	0.04%
2021/12/09	9	47.53	7	47.47	47.30	2	29,827	0.01%
2021/12/08	12	48.78	9	47.91	47.60	3	30,311	0.01%
2021/12/07	0	0.00	6	47.07	47.95	-6	29,991	-0.02%
2021/12/06	3	46.38	0	0.00	46.20	3	29,525	0.01%
2021/12/03	6	46.78	4	46.83	46.20	2	29,605	0.01%
2021/11/30	6	46.42	2	46.05	46.05	4	30,063	0.01%
2021/11/29	0	0.00	5	46.20	46.20	-5	30,010	-0.02%
2021/11/26	6	47.88	3	47.88	47.75	3	30,027	0.01%
2021/11/25	3	48.13	8	47.56	47.65	-5	29,704	-0.02%
2021/11/24	3	47.32	2	47.05	47.05	1	29,565	0.00%
2021/11/23	7	46.19	0	0.00	45.65	7	29,073	0.02%
2021/11/22	0	0.00	2	44.25	44.65	-2	29,884	-0.01%
2021/11/18	1	44.55	0	0.00	44.55	1	30,294	0.00%
2021/11/17	2	45.55	0	0.00	45.05	2	30,370	0.01%
2021/11/12	2	49.80	25	48.37	48.30	-23	31,117	-0.07%
2021/11/11	15	49.27	5	49.35	49.40	10	31,100	0.03%
2021/11/10	2	46.55	4	46.68	46.75	-2	30,032	-0.01%
2021/11/09	30	47.10	11.7	47.07	46.90	18.3	30,377	0.06%
2021/11/08	3	44.87	3	46.35	46.35	0	29,604	0.00%
2021/11/04	1	41.80	1	42.45	42.55	0	29,010	0.00%
2021/11/03	1	41.65	6	41.32	41.75	-5	29,328	-0.02%
2021/11/02	6	40.70	0	0.00	40.30	6	29,348	0.02%
2021/11/01	14	41.96	85	41.15	41.10	-71	29,188	-0.24%
2021/10/29	24	44.21	10	44.43	44.15	14	28,525	0.05%
2021/10/28	0	0.00	14	45.08	44.95	-14	28,490	-0.05%
2021/10/27	11	45.18	62	45.05	45.10	-51	28,676	-0.18%
2021/10/26	15	45.85	1	45.85	45.15	14	28,861	0.05%
2021/10/25	10	45.30	2	45.10	45.15	8	29,402	0.03%
2021/10/22	5	45.55	1	45.05	45.05	4	30,261	0.01%
2021/10/21	10	44.85	14	46.41	46.30	-4	30,821	-0.01%
2021/10/20	23	44.72	20	44.55	44.55	3	31,203	0.01%
2021/10/19	3	44.68	14	44.64	44.50	-11	31,961	-0.03%
2021/10/18	52	45.25	21	45.63	45.00	31	33,279	0.09%
2021/10/14	0	0.00	5	44.75	44.75	-5	35,965	-0.01%
2021/10/13	21	44.65	1	44.60	44.60	20	38,464	0.05%
2021/10/12	0	0.00	7	44.60	44.60	-7	39,356	-0.02%
2021/10/06	0	0.00	20	44.25	44.45	-20	43,305	-0.05%
2021/10/04	1	44.45	0	0.00	44.20	1	46,599	0.00%
2021/10/01	0	0.00	1	45.15	45.10	-1	47,959	0.00%
2021/09/30	1	45.85	0	0.00	45.85	1	49,915	0.00%
2021/09/29	1	44.90	0	0.00	45.00	1	51,403	0.00%
2021/09/28	1	45.05	0	0.00	45.00	1	53,570	0.00%
2021/09/27	2	45.45	0	0.00	45.30	2	57,480	0.00%
2021/09/23	11	45.74	10	45.68	45.80	1	69,601	0.00%
2021/09/22	0	0.00	4	45.91	45.75	-4	76,836	-0.01%
2021/09/17	1	47.75	10	47.84	47.75	-9	80,788	-0.01%
2021/09/16	0	0.00	0.1	49.00	48.40	-0.1	82,968	0.00%
2021/09/15	7	48.62	2	48.45	48.75	5	83,489	0.01%
2021/09/14	25	49.26	20	49.28	49.30	5	84,968	0.01%
2021/09/13	0	0.00	41	50.19	50.50	-41	86,300	-0.05%
2021/09/10	2	49.30	0	0.00	48.75	2	86,105	0.00%
2021/09/09	0	0.00	52	47.90	47.90	-52	86,148	-0.06%
2021/09/08	0	0.00	2	47.05	47.05	-2	86,592	0.00%
2021/09/07	39	49.79	2	49.70	48.35	37	86,871	0.04%
2021/09/06	18	49.30	1	49.80	49.20	17	86,924	0.02%
2021/09/02	3	49.37	0	0.00	48.60	3	87,905	0.00%
2021/09/01	12	50.58	0	0.00	50.20	12	88,583	0.01%
2021/08/31	0	0.00	5	50.56	50.60	-5	88,670	-0.01%
2021/08/30	28	49.97	37	50.28	49.95	-9	89,428	-0.01%
2021/08/27	0	0.00	1	50.40	50.20	-1	90,186	0.00%
2021/08/26	120.1	48.60	121	51.40	49.00	-1	90,929	0.00%	大買/大賣/
2021/08/25	8	47.76	7	48.00	48.10	1	92,275	0.00%
2021/08/24	4	46.65	2	48.08	48.35	2	93,545	0.00%
2021/08/23	1	47.55	6	47.52	47.70	-5	96,102	-0.01%
2021/08/20	10	46.47	0	0.00	46.00	10	97,374	0.01%
2021/08/19	35	47.96	38	47.58	46.55	-3	98,081	0.00%
2021/08/18	45	45.81	76	47.18	48.55	-31	98,353	-0.03%
2021/08/17	32	47.87	1	47.15	47.00	31	97,910	0.03%
2021/08/16	16	50.46	1	50.50	50.40	15	97,863	0.02%
2021/08/13	76	52.37	76	52.69	52.30	0	98,613	0.00%
2021/08/12	2	51.90	2	52.75	53.50	0	99,398	0.00%
2021/08/11	74	51.84	2	52.85	50.90	72	100,420	0.07%
2021/08/10	1	51.50	29	51.39	50.90	-28	99,818	-0.03%
2021/08/09	30	51.52	2	52.10	51.50	28	101,040	0.03%
2021/08/06	1	51.40	1	50.60	51.00	0	102,182	0.00%
2021/08/05	1	51.20	1.1	51.68	50.90	-0.1	103,966	0.00%
2021/08/04	4	52.63	2	52.95	52.20	2	105,230	0.00%
2021/08/03	6	53.08	16	53.12	53.50	-10	108,385	-0.01%
2021/08/02	1	52.80	11	52.68	54.10	-10	110,971	-0.01%
2021/07/30	5	52.30	14	53.66	52.00	-9	111,955	-0.01%
2021/07/29	121	52.31	0	0.00	53.60	121	113,192	0.11%	大買/鉅額交易
2021/07/28	4	52.35	14	52.08	51.30	-10	114,079	-0.01%
2021/07/27	2	52.80	0	0.00	51.60	2	115,128	0.00%
2021/07/26	9	52.98	49	53.22	52.80	-40	116,132	-0.03%
2021/07/23	2	54.10	180	54.85	55.20	-178	116,839	-0.15%	大賣/鉅額交易
2021/07/22	167	55.43	356	54.11	53.60	-189	116,605	-0.16%	大買/大賣/鉅額交易
2021/07/21	1,224	60.23	904	58.51	56.50	320	116,067	0.28%	大買/大賣/鉅額交易
2021/07/20	20	58.80	2	58.20	58.40	18	115,458	0.02%
2021/07/19	58	60.38	12	60.58	60.00	46	115,103	0.04%
2021/07/16	14	58.44	8	58.83	58.30	6	115,684	0.01%
2021/07/15	8	56.34	28	56.61	58.50	-20	116,177	-0.02%
2021/07/14	31	54.46	5	54.78	54.40	26	116,278	0.02%
2021/07/13	14	58.01	10	58.31	56.30	4	116,504	0.00%
2021/07/12	696	59.33	710	58.60	59.60	-14	116,141	-0.01%	大買/大賣/
2021/07/09	8	57.61	8	57.70	56.90	0	114,318	0.00%
2021/07/08	4	57.70	8	57.60	58.00	-4	115,233	0.00%
2021/07/07	8	58.16	2	57.30	57.10	6	114,284	0.01%
2021/07/06	13	59.92	12	60.72	59.50	1	113,346	0.00%
2021/07/05	12.1	61.47	177	61.55	60.50	-165	112,774	-0.15%	大賣/鉅額交易
2021/07/02	435	62.92	264	62.33	59.90	171	112,517	0.15%	大買/大賣/鉅額交易
2021/07/01	27	60.71	14	60.44	60.30	13	110,796	0.01%
2021/06/30	28	61.13	28	61.20	59.50	0	106,551	0.00%
2021/06/29	54	56.17	420.2	56.65	57.90	-366.2	99,335	-0.37%	大賣/鉅額交易
2021/06/28	595.2	51.70	232	52.11	52.70	363.2	92,252	0.39%	大買/大賣/鉅額交易
2021/06/25	9	48.54	44	48.01	47.95	-35	88,275	-0.04%
2021/06/24	2	47.33	2	47.20	46.50	0	86,098	0.00%
2021/06/23	18	46.77	11	46.31	45.80	7	85,332	0.01%
2021/06/22	5	46.98	16	47.49	48.00	-11	83,604	-0.01%
2021/06/21	11	44.88	1	43.70	43.80	10	81,795	0.01%
2021/06/18	8	45.89	1	45.50	45.50	7	81,400	0.01%
2021/06/17	17	46.48	6	47.07	45.95	11	80,959	0.01%
2021/06/16	1	46.15	11	46.53	45.75	-10	80,404	-0.01%
2021/06/15	0	0.00	8	46.80	47.05	-8	79,901	-0.01%
2021/06/11	3	46.25	0	0.00	45.95	3	79,516	0.00%
2021/06/10	5	46.24	4	46.78	46.55	1	79,163	0.00%
2021/06/09	2	45.88	5	46.40	45.75	-3	78,380	0.00%
2021/06/08	3	48.22	1	48.20	47.80	2	77,628	0.00%
2021/06/07	2	47.90	0	0.00	47.60	2	77,228	0.00%
2021/06/04	33	49.31	2	48.45	48.60	31	76,205	0.04%
2021/06/03	19	49.55	9	49.19	48.80	10	75,253	0.01%
2021/06/02	6	49.80	25	48.72	49.05	-19	74,534	-0.03%
2021/06/01	42	46.60	23	46.87	47.90	19	72,757	0.03%
2021/05/31	16	47.36	43	48.25	46.00	-27	72,920	-0.04%
2021/05/28	6	44.95	1	44.65	44.95	5	70,381	0.01%
2021/05/26	18	39.95	8	39.26	40.70	10	68,443	0.01%
2021/05/25	27	39.45	6	39.30	39.75	21	67,979	0.03%
2021/05/21	11	40.15	10	39.60	40.30	1	67,958	0.00%
2021/05/20	3	39.85	26	39.48	39.50	-23	66,983	-0.03%
2021/05/19	6	41.42	0	0.00	41.50	6	65,721	0.01%
2021/05/18	5	36.20	10	37.48	37.75	-5	64,142	-0.01%
2021/05/17	21	34.46	10	35.25	34.35	11	63,937	0.02%
2021/05/14	1	39.90	1	37.60	37.40	0	62,629	0.00%
2021/05/13	7	39.38	11	40.10	39.35	-4	60,892	-0.01%
2021/05/12	5	43.76	0	0.00	43.70	5	58,931	0.01%
2021/05/11	38.1	51.72	24	52.58	48.55	14.1	57,459	0.02%
2021/05/10	20	52.07	18.3	52.52	53.00	1.7	54,145	0.00%
2021/05/07	3	47.92	2	49.15	49.40	1	51,262	0.00%
2021/05/06	46	48.53	46	48.65	49.45	0	49,859	0.00%
2021/05/05	52	46.67	85	45.56	45.95	-33	48,126	-0.07%
2021/05/04	108	45.29	121	44.15	43.70	-13	46,697	-0.03%	大買/大賣/
2021/05/03	53	49.59	58	49.49	48.45	-5	45,015	-0.01%
2021/04/29	61	48.70	7	48.16	48.00	54	43,382	0.12%
2021/04/28	1	46.40	2	46.93	46.45	-1	41,922	0.00%
2021/04/27	10	48.97	21	47.87	47.85	-11	41,642	-0.03%
2021/04/26	8	47.91	6	48.23	48.70	2	40,781	0.00%
2021/04/23	13	46.54	21	45.90	45.70	-8	39,893	-0.02%
2021/04/22	98	51.92	46	51.32	48.30	52	38,942	0.13%
2021/04/21	5	46.44	2	46.13	48.00	3	35,741	0.01%
2021/04/20	8	45.45	3.9	45.69	46.50	4.1	34,540	0.01%
2021/04/19	1	45.60	29.1	44.45	46.05	-28.1	33,267	-0.08%
2021/04/16	68	40.47	107	41.62	41.90	-39	31,918	-0.12%	大賣/
2021/04/15	64	40.69	0	0.00	40.15	64	30,497	0.21%
2021/04/14	12	40.63	2	41.18	39.95	10	30,141	0.03%
2021/04/13	51	39.80	61	40.19	39.55	-10	28,521	-0.04%
2021/04/12	3	40.30	11	40.39	40.80	-8	28,017	-0.03%
2021/04/08	105	39.15	91	39.09	39.35	14	26,031	0.05%	大買/
2021/04/07	9	36.46	5	37.10	37.85	4	24,214	0.02%
2021/04/06	6	34.45	0	0.00	34.45	6	22,297	0.03%
2021/04/01	0	0.00	4	31.30	31.35	-4	22,073	-0.02%
2021/03/30	0	0.00	1	31.00	31.10	-1	21,953	0.00%
2021/03/29	0	0.00	2	30.60	30.50	-2	22,022	-0.01%
2021/03/23	0	0.00	1	29.90	29.90	-1	24,409	0.00%
2021/03/18	0	0.00	2	29.75	29.75	-2	25,978	-0.01%
2021/03/16	1	29.55	0	0.00	29.55	1	28,297	0.00%
2021/03/12	1	30.60	0	0.00	30.60	1	29,225	0.00%
2021/03/11	0	0.00	1	31.15	30.60	-1	30,507	0.00%
2021/03/08	5	29.70	4	29.80	29.55	1	32,658	0.00%
2021/03/05	6	30.98	0	0.00	30.20	6	32,969	0.02%
2021/03/04	10	32.95	18	33.07	32.80	-8	33,058	-0.02%
2021/03/03	1	31.40	2	31.18	31.60	-1	32,025	0.00%
2021/03/02	2	30.65	0	0.00	30.45	2	33,205	0.01%
2021/02/26	13	31.31	10	31.51	31.20	3	33,433	0.01%
2021/02/25	1	30.90	0	0.00	30.90	1	33,046	0.00%
2021/02/24	6	30.47	0	0.00	30.35	6	33,029	0.02%
2021/02/23	3	30.93	3	30.93	30.85	0	32,714	0.00%
2021/02/17	0	0.00	1	26.20	27.65	-1	31,818	0.00%
2021/02/04	1	25.65	1	25.95	25.90	0	31,699	0.00%
2021/02/03	1	25.70	0	0.00	25.70	1	31,928	0.00%
2021/02/01	0	0.00	1	26.00	26.20	-1	32,775	0.00%
2021/01/27	1	25.80	0	0.00	25.80	1	33,894	0.00%
2021/01/26	2	26.50	0	0.00	26.80	2	35,106	0.01%
2021/01/25	0	0.00	2	27.30	27.15	-2	35,725	-0.01%
2021/01/22	3	25.30	1	25.50	25.90	2	36,213	0.01%
2021/01/18	0	0.00	2	27.30	27.45	-2	36,641	-0.01%
2021/01/15	1	27.70	1	28.00	27.95	0	36,487	0.00%
2021/01/14	4	28.75	4	29.01	28.65	0	36,265	0.00%
2021/01/13	3	28.63	0	0.00	28.65	3	36,306	0.01%
2021/01/12	1	30.45	0	0.00	29.65	1	35,776	0.00%
2021/01/07	0	0.00	3	30.90	30.80	-3	35,250	-0.01%
2021/01/06	6	30.87	7	30.57	29.90	-1	34,962	0.00%
2021/01/05	2	31.25	2	31.48	30.90	0	35,339	0.00%
2021/01/04	1	31.05	0	0.00	31.00	1	35,400	0.00%
2020/12/31	0	0.00	16	30.95	31.30	-16	35,206	-0.05%
2020/12/30	5	31.05	10	31.20	30.95	-5	34,896	-0.01%
2020/12/29	40	30.84	39	30.97	31.00	1	34,474	0.00%
2020/12/28	24	30.86	23	30.72	30.25	1	34,001	0.00%
2020/12/25	1	30.60	0	0.00	30.65	1	33,585	0.00%
2020/12/24	1	31.10	40	31.25	31.10	-39	33,198	-0.12%
2020/12/22	14	32.91	77	32.34	30.85	-63	32,667	-0.19%
2020/12/21	70	32.37	34	32.61	32.40	36	31,440	0.11%
2020/12/18	22	32.12	4	32.03	31.85	18	30,695	0.06%
2020/12/17	3	31.83	1	31.70	32.00	2	30,285	0.01%
2020/12/16	25	31.45	5	31.63	32.00	20	29,947	0.07%
2020/12/15	4	31.50	2	31.45	30.95	2	29,343	0.01%
2020/12/14	37	30.89	38	31.05	30.90	-1	28,754	0.00%
2020/12/11	15	31.02	16	31.52	31.35	-1	28,210	0.00%
2020/12/10	121	33.07	91	32.29	32.10	30	27,234	0.11%	大買/
2020/12/09	77	32.07	6	31.39	32.00	71	25,915	0.27%
2020/12/08	10	31.13	9	31.31	31.10	1	25,320	0.00%
2020/12/07	2	31.10	2	30.85	31.00	0	24,861	0.00%
2020/12/04	0	0.00	3	30.60	30.60	-3	23,494	-0.01%
2020/12/03	2	29.45	1	28.60	29.20	1	22,316	0.00%
2020/12/02	0	0.00	17.3	28.54	27.80	-17.3	21,321	-0.08%
2020/12/01	2	28.03	52	27.66	27.95	-50	20,950	-0.24%
2020/11/30	4	27.83	31	28.40	28.10	-27	20,195	-0.13%
2020/11/27	50	26.80	11.7	26.74	26.85	38.3	19,182	0.20%
2020/11/26	52	26.73	64	26.81	26.35	-12	18,505	-0.06%
2020/11/25	1	24.55	0	0.00	24.85	1	16,813	0.01%
2020/11/23	2	23.50	0	0.00	24.30	2	16,140	0.01%
2020/11/19	5	24.05	0	0.00	24.05	5	15,636	0.03%
2020/11/18	0	0.00	1	24.45	24.60	-1	15,415	-0.01%
2020/11/17	0	0.00	10	24.30	24.65	-10	15,220	-0.07%
2020/11/16	0	0.00	17	23.99	24.15	-17	15,186	-0.11%
2020/11/12	0	0.00	1	24.30	24.75	-1	14,918	-0.01%
2020/11/11	0	0.00	10	25.08	24.65	-10	14,680	-0.07%
2020/11/10	1	24.85	12	25.05	24.90	-11	14,494	-0.08%
2020/11/09	0	0.00	6.3	24.50	24.85	-6.3	13,952	-0.05%
2020/11/06	4	24.21	13	24.13	24.10	-9	13,465	-0.07%
2020/11/05	0	0.00	8	23.99	23.85	-8	13,083	-0.06%
2020/11/04	20	24.18	8	24.05	24.50	12	12,721	0.09%
2020/11/03	5	23.25	3	24.03	24.10	2	12,087	0.02%
2020/11/02	10	22.04	9	22.31	23.15	1	10,669	0.01%
2020/10/30	34	22.27	20	22.13	21.90	14	9,912	0.14%
2020/10/29	16	22.82	7	22.40	22.65	9	9,077	0.10%
2020/10/28	7	22.59	6	22.50	22.90	1	8,635	0.01%
2020/10/27	4	20.98	8	21.19	21.50	-4	7,762	-0.05%
2020/10/26	16	21.05	1	21.20	21.05	15	7,681	0.20%
2020/10/23	0	0.00	18	21.03	21.00	-18	7,646	-0.24%
2020/10/22	2	21.00	6	21.03	20.65	-4	7,590	-0.05%
2020/10/21	0	0.00	2	21.08	21.30	-2	7,424	-0.03%
2020/10/19	1	20.75	9	21.05	20.80	-8	7,118	-0.11%
2020/10/15	0	0.00	20	21.50	21.60	-20	6,976	-0.29%
2020/10/14	2	22.10	0	0.00	22.00	2	6,894	0.03%
2020/10/13	20	22.10	0	0.00	22.30	20	6,791	0.29%
2020/09/24	1	19.40	0	0.00	19.10	1	6,006	0.02%
2020/09/22	0	0.00	17	20.30	20.20	-17	5,992	-0.28%
2020/09/21	0	0.00	2	21.00	20.65	-2	6,179	-0.03%
2020/09/18	1.1	20.86	0	0.00	21.00	1.1	6,485	0.02%
2020/09/17	8	20.86	0	0.00	20.75	8	6,786	0.12%
2020/09/15	2	20.80	0	0.00	20.50	2	7,356	0.03%
2020/09/14	1	20.65	6	20.70	20.70	-5	7,588	-0.07%
2020/09/11	5	22.16	7	21.25	21.40	-2	7,495	-0.03%
2020/09/10	2.3	22.73	0	0.00	22.90	2.3	7,258	0.03%
2020/09/09	0.1	22.85	2	23.00	22.85	-1.9	7,234	-0.03%
2020/09/08	1	22.15	0	0.00	22.15	1	7,240	0.01%
2020/09/07	1.4	22.34	3	22.40	22.45	-1.6	7,304	-0.02%
2020/09/04	8	21.62	0	0.00	21.65	8	7,277	0.11%
2020/09/03	0	0.00	5	22.20	22.10	-5	7,259	-0.07%
2020/09/02	8	22.38	4	22.35	22.40	4	7,250	0.06%
2020/09/01	5	21.65	0	0.00	21.70	5	7,186	0.07%
2020/08/28	4	21.60	0	0.00	21.25	4	7,154	0.06%
2020/08/27	0	0.00	14	21.05	21.00	-14	7,174	-0.20%
2020/08/26	6	21.65	0	0.00	21.45	6	7,160	0.08%
2020/08/14	1	21.60	0	0.00	21.60	1	7,079	0.01%
2020/08/12	1	22.10	0	0.00	22.10	1	7,016	0.01%
2020/07/31	6	23.32	0	0.00	23.25	6	6,990	0.09%
2020/07/30	5	22.80	0	0.00	23.65	5	7,009	0.07%
2020/07/27	12	22.91	4	23.45	22.65	8	7,211	0.11%
2020/07/23	5	24.40	0	0.00	24.25	5	7,201	0.07%
2020/07/17	0	0.00	1	24.65	24.60	-1	7,342	-0.01%
2020/07/09	5	27.55	5	27.50	27.30	0	7,226	0.00%
2020/06/30	0	0.00	1	26.95	27.10	-1	7,451	-0.01%
2020/06/24	2	25.60	0	0.00	26.05	2	6,930	0.03%
2020/06/23	1	25.20	0	0.00	25.40	1	6,650	0.02%
2020/06/22	10	25.53	0	0.00	25.25	10	6,309	0.16%
2020/06/19	5	26.75	0	0.00	26.00	5	6,023	0.08%
2020/06/18	7	26.96	20	26.95	26.95	-13	5,733	-0.23%
2020/06/15	5	27.26	0	0.00	27.15	5	5,907	0.08%
2020/06/12	10	27.30	0	0.00	27.90	10	5,817	0.17%
2020/06/11	2	28.00	0	0.00	27.55	2	5,802	0.03%
2020/06/10	3	27.65	0	0.00	27.65	3	5,761	0.05%
2020/06/05	10	27.65	5	27.75	27.70	5	5,995	0.08%
2020/06/04	10	27.80	0	0.00	27.80	10	6,053	0.17%
2020/05/25	3	26.70	0	0.00	27.00	3	6,216	0.05%
2020/05/20	25	26.85	0	0.00	26.85	25	6,132	0.41%
2020/05/04	0.5	27.50	20	27.40	27.50	-19.5	5,677	-0.34%
2020/04/29	0	0.00	1	26.50	26.30	-1	5,449	-0.02%
2020/04/23	1	25.40	0	0.00	25.20	1	5,316	0.02%
2020/04/10	7	25.50	0	0.00	25.40	7	5,271	0.13%
2020/04/09	13	25.00	0	0.00	25.40	13	5,270	0.25%
2020/04/08	20	24.60	0	0.00	24.80	20	5,172	0.39%
2020/04/01	0	0.00	20	25.00	25.00	-20	5,046	-0.40%
2020/03/11	0	0.00	2	30.75	30.35	-2	5,777	-0.03%
2020/03/03	5	31.25	3	31.00	31.00	2	5,757	0.03%
2020/02/26	0	0.00	5	31.65	31.65	-5	5,528	-0.09%
2020/02/25	0	0.00	2	31.25	31.30	-2	5,461	-0.04%
2020/02/24	0	0.00	2	31.25	31.20	-2	5,476	-0.04%
2020/02/21	5	31.20	0	0.00	31.40	5	5,495	0.09%
2020/02/18	5	31.05	5	30.90	30.90	0	5,541	0.00%
2020/02/17	0	0.00	1	30.50	30.60	-1	5,648	-0.02%
2020/02/07	5	29.30	5	29.25	29.25	0	5,679	0.00%
2020/01/31	0	0.00	1	30.30	30.20	-1	5,755	-0.02%
2020/01/30	0	0.00	12	30.00	29.80	-12	5,888	-0.20%
2020/01/17	0	0.00	2	31.40	31.45	-2	5,772	-0.03%
2020/01/15	2	31.65	0	0.00	31.65	2	5,814	0.03%
2020/01/07	2	31.35	0	0.00	31.25	2	5,859	0.03%
2019/12/31	1	32.20	0	0.00	32.05	1	5,811	0.02%
2019/12/30	4	32.39	0	0.00	32.30	4	5,817	0.07%
2019/12/25	0	0.00	3	32.35	32.30	-3	5,873	-0.05%
2019/12/23	3	32.55	10	32.00	32.55	-7	5,758	-0.12%
2019/12/20	3	31.97	0	0.00	31.75	3	5,649	0.05%
2019/12/18	2	31.40	4	31.36	31.40	-2	5,345	-0.04%
2019/12/16	0	0.00	3	30.85	30.85	-3	5,103	-0.06%
2019/12/13	4.1	30.50	1	30.50	30.45	3.1	4,980	0.06%
2019/12/10	1	29.45	0	0.00	29.30	1	4,850	0.02%
2019/12/06	0	0.00	1	30.25	30.70	-1	4,670	-0.02%
2019/12/04	3	29.45	0	0.00	29.75	3	4,502	0.07%
2019/12/02	0	0.00	1	28.15	28.35	-1	4,264	-0.02%
2019/11/27	3	29.50	0	0.00	29.50	3	4,243	0.07%
2019/11/25	1	29.60	1	29.80	29.60	0	4,188	0.00%
2019/11/22	0	0.00	2	29.90	29.70	-2	4,231	-0.05%
2019/11/14	1	29.95	0	0.00	29.50	1	4,530	0.02%
2019/11/13	0	0.00	1	30.85	30.85	-1	4,419	-0.02%
2019/11/08	2	32.85	0	0.00	32.95	2	4,607	0.04%
2019/11/05	0	0.00	1	32.75	32.90	-1	4,697	-0.02%
2019/11/01	2	32.93	0	33.00	33.00	2	4,678	0.04%
2019/10/16	0	0.00	50	34.05	33.85	-50	4,544	-1.10%
2019/10/04	30	32.67	0	0.00	32.50	30	4,375	0.69%
2019/10/01	2	33.60	0	0.00	33.10	2	4,232	0.05%
2019/09/25	5	37.00	0	0.00	36.00	5	3,866	0.13%
2019/09/24	5	38.05	0	0.00	38.05	5	3,689	0.14%
2019/09/23	5	38.55	0	0.00	38.35	5	3,681	0.14%
2019/09/10	0	0.00	2	38.65	38.50	-2	4,256	-0.05%
2019/09/09	5	38.55	0	0.00	38.50	5	4,329	0.12%
2019/09/06	5	38.80	0	0.00	38.80	5	4,413	0.11%
2019/09/05	5	38.80	0	0.00	38.75	5	4,448	0.11%
2019/09/02	2	38.80	0	0.00	38.75	2	4,470	0.04%
2019/08/23	1	38.20	0	0.00	38.15	1	4,287	0.02%
2019/08/22	1	39.35	0	0.00	39.20	1	4,191	0.02%
2019/08/20	1	40.60	0	0.00	40.50	1	4,042	0.02%
2019/08/01	0	0.00	25	46.00	46.05	-25	4,075	-0.61%
2019/07/29	10	46.60	0	0.00	46.50	10	4,351	0.23%
2019/07/25	1	45.75	0	0.00	45.70	1	4,338	0.02%
2019/07/24	0	0.00	5	46.50	46.00	-5	4,352	-0.11%
2019/07/23	3	47.00	0	0.00	46.80	3	4,290	0.07%
2019/07/22	2	46.90	5	47.16	46.80	-3	4,266	-0.07%
2019/07/19	2	46.25	0	0.00	46.30	2	4,152	0.05%
2019/07/18	15	46.07	0	0.00	45.85	15	4,170	0.36%
2019/07/16	0	0.00	2	45.45	45.55	-2	4,203	-0.05%
2019/07/15	2	45.55	0	0.00	45.25	2	4,246	0.05%
2019/07/03	0	0.00	2	45.20	45.20	-2	5,084	-0.04%
2019/07/01	0	0.00	2	45.55	45.50	-2	5,207	-0.04%
2019/06/28	0	0.00	1	45.45	45.30	-1	5,252	-0.02%
2019/06/27	2	45.90	2	46.00	45.95	0	5,257	0.00%
2019/06/26	3	46.42	0	0.00	46.40	3	5,218	0.06%
2019/06/25	0	0.00	2	46.55	46.75	-2	5,301	-0.04%
2019/06/21	2	46.20	1	46.10	46.40	1	5,328	0.02%
2019/06/19	4	46.06	3	45.80	45.80	1	5,252	0.02%
2019/06/14	0	0.00	5	45.60	45.50	-5	5,918	-0.08%
2019/06/13	4	45.20	3	45.20	45.15	1	5,961	0.02%
2019/06/11	0	0.00	2	45.10	45.00	-2	6,142	-0.03%
2019/06/10	2	44.10	0	0.00	44.15	2	6,048	0.03%
2019/05/30	0	0.00	2	44.10	44.00	-2	6,275	-0.03%
2019/05/28	1	44.00	0	0.00	44.10	1	6,361	0.02%
2019/05/23	1	44.05	2	45.00	44.05	-1	6,541	-0.02%
2019/05/22	0	0.00	2	44.40	44.65	-2	6,421	-0.03%
2019/05/14	1	43.70	0	0.00	43.80	1	6,884	0.01%
2019/05/07	5	44.35	5	44.25	44.25	0	7,231	0.00%
2019/05/06	2	44.65	3	44.70	44.40	-1	7,482	-0.01%
2019/04/29	0	0.00	2	43.90	43.85	-2	7,515	-0.03%
2019/04/26	1	43.80	0	0.00	43.70	1	7,565	0.01%
2019/04/23	1	43.80	0	0.00	43.80	1	7,892	0.01%
2019/04/22	3	43.70	2	43.75	43.75	1	7,954	0.01%
2019/04/18	2	43.80	0	0.00	43.70	2	8,276	0.02%
2019/04/15	1	43.70	0	0.00	43.60	1	8,982	0.01%
2019/04/12	3	43.60	0	0.00	44.00	3	9,087	0.03%
2019/04/11	6	44.00	2	43.90	44.00	4	9,154	0.04%
2019/04/08	2	45.80	0	0.00	44.80	2	9,010	0.02%
2019/04/02	0	0.00	2	45.60	45.55	-2	9,222	-0.02%
2019/04/01	2	45.50	2	45.45	45.10	0	9,445	0.00%
2019/03/29	2	45.30	0	0.00	45.45	2	9,629	0.02%
2019/03/28	0	0.00	1	44.90	44.95	-1	9,955	-0.01%
2019/03/27	3	46.37	2	46.95	45.55	1	9,886	0.01%
2019/03/26	2	45.60	0	0.00	45.55	2	9,681	0.02%
2019/03/25	2	45.70	0	0.00	45.95	2	9,644	0.02%
2019/03/22	2	46.15	2	47.30	46.15	0	9,617	0.00%
2019/03/21	12	47.63	40	47.32	46.80	-28	9,505	-0.29%
2019/03/20	35	46.99	11	46.72	47.25	24	9,335	0.26%
2019/03/13	1	43.40	0	0.00	43.15	1	8,653	0.01%
2019/03/12	0	0.00	2	43.85	43.50	-2	8,700	-0.02%
2019/02/25	2	43.80	0	0.00	43.85	2	10,606	0.02%
2019/02/22	3	43.60	0	0.00	43.60	3	10,647	0.03%
2019/02/18	2	44.45	2	44.20	43.75	0	10,555	0.00%
2019/02/15	2	44.85	0	0.00	44.00	2	10,721	0.02%
2019/02/12	31	45.16	35	44.99	45.55	-4	10,689	-0.04%
2019/01/29	5	43.72	0	0.00	43.65	5	10,456	0.05%
2019/01/24	32	45.65	32	45.63	45.50	0	10,507	0.00%
2019/01/11	0	0.00	12	47.55	47.55	-12	12,817	-0.09%
2019/01/09	3	46.80	3	46.90	47.20	0	13,256	0.00%
2019/01/08	17	46.31	9	46.32	46.80	8	13,112	0.06%
2019/01/03	0	0.00	1	43.20	43.30	-1	12,793	-0.01%
2018/12/22	6	44.31	10	43.63	43.35	-4	14,453	-0.03%
2018/12/19	3	41.97	0	0.00	42.00	3	14,930	0.02%
2018/12/17	0	0.00	3	42.10	42.00	-3	16,118	-0.02%
2018/12/07	2	42.00	0	0.00	42.00	2	17,289	0.01%
2018/11/27	10	41.05	10	41.45	42.05	0	17,497	0.00%
2018/11/22	0	0.00	1	42.65	42.80	-1	16,619	-0.01%
2018/11/19	1	44.80	0	0.00	44.90	1	16,999	0.01%
2018/11/14	5	45.25	0	0.00	45.10	5	17,459	0.03%
2018/11/12	2	45.15	0	0.00	43.95	2	17,616	0.01%
2018/11/07	3	44.85	3	44.80	45.00	0	18,827	0.00%
2018/10/31	2	43.40	0	0.00	43.40	2	19,750	0.01%
2018/10/29	2	44.15	2	45.00	43.25	0	19,877	0.00%
2018/10/26	45	43.98	47	44.16	43.30	-2	19,683	-0.01%
2018/10/25	80	43.73	80	44.15	43.20	0	19,475	0.00%
2018/10/24	99	47.84	97	47.93	46.95	2	19,131	0.01%
2018/10/23	21.9	50.88	21	50.80	50.90	0.9	18,589	0.00%
2018/10/22	30	52.00	35	52.83	51.30	-5	18,459	-0.03%
2018/10/19	115	50.26	125	50.30	51.30	-10	18,041	-0.06%	大買/大賣/
2018/10/18	76	47.83	74	47.47	48.60	2	17,362	0.01%
2018/10/17	40	46.00	40	47.96	46.00	0	16,799	0.00%
2018/10/16	20	47.80	20	48.03	47.80	0	16,704	0.00%
2018/10/15	22	47.41	22	48.40	47.30	0	16,678	0.00%
2018/10/12	12	46.78	12	46.29	47.05	0	16,635	0.00%
2018/10/11	9	46.42	8	45.84	45.25	1	16,853	0.01%
2018/10/09	41	49.07	40	48.14	50.20	1	16,566	0.01%
2018/10/08	30	49.00	34	49.61	49.00	-4	16,293	-0.02%
2018/10/05	0	0.00	1	50.80	50.60	-1	16,074	-0.01%
2018/10/04	1	49.00	6	50.58	51.30	-5	15,838	-0.03%
2018/10/03	75	50.45	76	50.65	49.00	-1	15,498	-0.01%
2018/10/01	1	51.90	2	52.50	53.10	-1	14,804	-0.01%
2018/09/28	1	53.40	0	0.00	53.50	1	14,574	0.01%
2018/09/27	23	50.10	23	50.22	54.80	0	14,303	0.00%
2018/09/26	6	52.55	2	52.80	52.00	4	14,006	0.03%
2018/09/25	2	54.00	0	0.00	54.00	2	13,820	0.01%
2018/09/21	14	52.48	4	52.75	53.20	10	13,491	0.07%
2018/09/20	24	49.99	31	50.47	52.50	-7	13,152	-0.05%
2018/09/19	25	48.84	30	48.93	50.30	-5	12,459	-0.04%
2018/09/18	5	46.65	4	46.60	46.60	1	11,924	0.01%
2018/09/17	0	0.00	5	44.80	44.80	-5	11,743	-0.04%
2018/09/14	5	44.15	0	0.00	44.15	5	11,835	0.04%
2018/09/13	8	44.31	5	44.65	44.50	3	11,874	0.03%
2018/09/12	5	44.05	20	43.90	44.40	-15	11,834	-0.13%
2018/08/22	0	0.00	4	49.18	49.00	-4	14,544	-0.03%
2018/08/15	0	0.00	5	48.55	48.65	-5	13,820	-0.04%
2018/08/14	30	47.74	25	48.59	48.60	5	13,596	0.04%
2018/08/10	0	0.00	5	44.30	44.45	-5	12,769	-0.04%
2018/08/09	0	0.00	5.3	42.76	43.05	-5.3	12,528	-0.04%
2018/08/08	16	44.09	7	44.18	42.30	9	12,499	0.07%
2018/08/07	1	42.70	0	0.00	42.55	1	12,519	0.01%
2018/08/06	0	0.00	2	41.35	43.20	-2	12,948	-0.02%
2018/08/03	10	39.54	8	40.28	39.90	2	12,645	0.02%
2018/07/31	0	0.00	2	38.60	38.35	-2	12,712	-0.02%
2018/07/30	0	0.00	10	37.69	37.60	-10	12,875	-0.08%
2018/07/27	2	38.50	0	0.00	38.20	2	13,018	0.02%
2018/07/26	2	37.80	2	38.65	38.60	0	13,125	0.00%
2018/07/25	2	38.10	2	37.85	38.05	0	13,286	0.00%
2018/07/24	0	0.00	10	37.08	37.30	-10	13,648	-0.07%
2018/07/20	4	37.50	0	0.00	37.00	4	14,122	0.03%
2018/07/18	10	38.73	2	38.80	39.05	8	14,832	0.05%
2018/07/17	20	38.18	18	38.46	38.75	2	15,220	0.01%
2018/07/12	2	36.30	0	0.00	36.50	2	15,573	0.01%
2018/07/10	2	36.55	0	0.00	37.10	2	15,879	0.01%
2018/07/09	4	36.38	6	37.37	36.95	-2	15,965	-0.01%
2018/07/05	9	36.41	7	36.73	36.05	2	16,341	0.01%
2018/07/04	0	0.00	6	37.07	37.10	-6	16,748	-0.04%
2018/07/03	0	0.00	30	36.30	35.75	-30	17,135	-0.18%
2018/07/02	2	36.40	0	0.00	36.40	2	17,310	0.01%
2018/06/29	2	36.20	1	36.30	36.25	1	17,751	0.01%
2018/06/28	1	36.70	0	0.00	36.15	1	18,103	0.01%
2018/06/27	12	36.80	0	0.00	37.10	12	18,199	0.07%
2018/06/26	21	36.57	1	35.85	36.65	20	18,140	0.11%
2018/06/25	0	0.00	3	37.20	36.50	-3	18,113	-0.02%
2018/06/22	2	38.00	0	0.00	37.60	2	18,084	0.01%
2018/06/21	0	0.00	3.5	38.78	38.80	-3.5	18,300	-0.02%
2018/06/20	10	39.47	4	38.58	38.60	6	18,450	0.03%
2018/06/19	21	40.50	71	39.90	39.75	-50	18,457	-0.27%
2018/06/15	81	39.59	61	39.43	40.00	20	18,233	0.11%
2018/06/14	99	39.32	106	39.43	38.20	-7	17,948	-0.04%	大賣/
2018/06/13	65	38.79	58	38.70	38.90	7	17,594	0.04%
2018/06/12	35	37.20	8	37.52	37.65	27	17,398	0.16%
2018/06/11	54	37.02	62	36.97	36.85	-8	17,491	-0.05%
2018/06/08	30	38.92	74	38.22	37.95	-44	17,661	-0.25%
2018/06/07	5	38.04	0	0.00	37.85	5	17,384	0.03%
2018/06/06	51	38.15	51	38.11	38.00	0	17,431	0.00%
2018/06/05	33	37.25	33	37.39	37.50	0	17,499	0.00%
2018/06/04	0	0.00	0	37.55	37.60	0	17,321	0.00%
2018/06/01	15	35.08	25	34.89	35.70	-10	16,652	-0.06%
2018/05/31	2	32.50	2	33.00	32.50	0	16,198	0.00%
2018/05/29	1	32.60	0	0.00	32.75	1	17,850	0.01%
2018/05/24	0.5	32.55	0	0.00	32.60	0.5	19,129	0.00%
2018/05/21	4	33.65	0	0.00	33.50	4	19,442	0.02%
2018/05/18	60	34.16	55	34.11	33.60	5	19,370	0.03%
2018/05/17	50	33.85	0	0.00	33.85	50	19,265	0.26%
2018/05/16	7	34.00	9	33.95	33.80	-2	19,165	-0.01%
2018/05/15	53	34.22	55	34.27	34.00	-2	19,094	-0.01%
2018/05/14	144	34.26	140	34.42	33.35	4	18,926	0.02%	大買/大賣/
2018/05/11	4	33.98	0	0.00	34.80	4	18,371	0.02%
2018/05/10	0	0.00	8	34.15	34.10	-8	18,209	-0.04%
2018/05/08	7	33.43	5	33.65	33.50	2	17,997	0.01%
2018/05/07	14	33.21	14	33.21	33.25	0	17,972	0.00%
2018/05/04	4	32.03	0	0.00	32.25	4	17,775	0.02%
2018/05/03	7	32.88	5	32.75	32.75	2	17,692	0.01%
2018/05/02	10	33.42	32	33.83	33.80	-22	17,796	-0.12%
2018/04/30	28	33.39	32	33.49	34.00	-4	17,715	-0.02%
2018/04/27	5	31.60	0	0.00	32.80	5	17,368	0.03%
2018/04/26	16	32.03	14	32.02	31.75	2	17,300	0.01%
2018/04/25	43	31.31	45	31.25	32.40	-2	17,058	-0.01%
2018/04/24	61	32.10	42	32.54	31.35	19	16,798	0.11%
2018/04/23	31	34.42	31	34.41	34.75	0	16,371	0.00%
2018/04/20	28	33.01	28	33.06	32.70	0	15,968	0.00%
2018/04/19	0	0.00	4	32.88	33.20	-4	15,831	-0.03%
2018/04/18	2	30.60	0	0.00	30.85	2	15,481	0.01%
2018/04/17	0	0.00	4	31.05	30.05	-4	15,607	-0.03%
2018/04/16	10	30.68	10	30.75	30.40	0	15,837	0.00%
2018/04/13	7	31.46	5	31.70	31.35	2	16,144	0.01%
2018/04/12	14	31.50	14	31.70	31.75	0	16,733	0.00%
2018/04/11	10	31.57	10	31.73	32.40	0	17,304	0.00%
2018/04/10	4	31.50	0	0.00	31.60	4	17,095	0.02%
2018/04/09	25	31.75	27	31.93	32.50	-2	16,695	-0.01%
2018/04/03	7	30.41	7	30.84	30.45	0	16,402	0.00%
2018/04/02	2	30.65	4	30.68	30.65	-2	16,248	-0.01%
2018/03/31	6	29.60	2	30.80	29.70	4	15,958	0.03%
2018/03/30	0	0.00	4	29.43	29.00	-4	15,797	-0.03%
2018/03/27	7	27.53	13	27.68	28.30	-6	15,603	-0.04%
2018/03/26	17	27.08	15	26.97	26.80	2	15,503	0.01%
2018/03/20	4	28.70	0	0.00	28.60	4	14,864	0.03%
2018/03/19	11	28.56	11	28.66	28.50	0	14,709	0.00%
2018/03/16	12	28.95	10	29.10	28.90	2	14,564	0.01%
2018/03/15	15	29.62	11	29.73	29.40	4	14,478	0.03%
2018/03/14	31	29.47	41	29.49	29.75	-10	14,263	-0.07%
2018/03/13	16	28.30	12	28.53	28.45	4	13,827	0.03%
2018/03/12	12	27.78	10	27.65	28.80	2	13,710	0.01%
2018/03/09	8	27.81	6	27.65	27.50	2	13,492	0.01%
2018/03/08	15	28.83	14	29.09	28.60	1	13,144	0.01%
2018/03/07	51	28.51	53	28.67	27.95	-2	12,914	-0.02%
2018/03/06	5	28.54	53	28.41	28.80	-48	12,618	-0.38%
2018/03/05	49	29.94	99.1	29.83	29.40	-50.1	12,248	-0.41%
2018/03/02	111	27.98	76	28.10	28.80	35	11,497	0.30%	大買/
2018/03/01	40	26.90	35	26.47	27.70	5	10,438	0.05%
2018/02/27	10	25.25	10	25.36	25.20	0	9,336	0.00%
2018/02/26	14	25.31	62	25.46	25.35	-48	9,170	-0.52%
2018/02/23	26	25.28	26	25.33	25.00	0	8,916	0.00%
2018/02/22	73	24.81	35	24.76	24.50	38	8,601	0.44%
2018/02/21	60	24.40	6	23.78	24.50	54	8,393	0.64%
2018/02/08	2	22.15	50	22.15	22.50	-48	8,076	-0.59%
2018/02/07	50	22.20	0	0.00	22.00	50	8,097	0.62%
2018/02/06	0	0.00	5	21.10	21.30	-5	8,053	-0.06%
2018/02/02	0	0.00	1	23.80	23.55	-1	7,844	-0.01%
2018/02/01	5	23.83	0	0.00	23.75	5	7,852	0.06%
2018/01/31	18	24.07	18	24.37	24.40	0	7,812	0.00%
2018/01/30	4	23.74	0	0.00	23.65	4	7,702	0.05%
2018/01/26	2	24.00	10	24.20	24.20	-8	7,752	-0.10%
2018/01/25	12	24.97	2	24.50	24.60	10	8,332	0.12%
2018/01/24	0	0.00	4	23.78	24.00	-4	8,182	-0.05%
2018/01/18	0	0.00	151	23.93	23.85	-151	7,725	-1.95%	大賣/鉅額交易
2018/01/17	2	24.40	0	0.00	24.00	2	7,678	0.03%
2018/01/16	4	24.80	0	0.00	24.75	4	7,543	0.05%
2018/01/15	2	24.75	1	24.60	24.90	1	7,515	0.01%
2018/01/11	2	25.25	4	25.30	25.20	-2	7,472	-0.03%
2018/01/10	35	25.81	35	25.86	25.30	0	7,221	0.00%
2018/01/09	20	25.05	12	24.96	24.80	8	6,780	0.12%
2018/01/08	41	24.60	54	24.73	24.85	-13	6,332	-0.21%
2018/01/05	92	23.25	91	23.50	23.50	1	5,586	0.02%
2018/01/03	2	22.30	0	0.00	21.90	2	4,714	0.04%
2018/01/02	12	22.13	30	22.42	22.00	-18	4,589	-0.39%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

國票-彰化 券商分點個股進出 國票-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析