上銀 (2049)-國票-彰化券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
252.5
漲跌
--
漲幅
0.00%
成交量
3,802張
產業
上市電機機械類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	250.00	1	257.50	252.50	0	3,222	0.00%
2024/12/10	1	245.00	1	254.50	252.50	0	3,175	0.00%
2024/12/09	0	247.00	0	0.00	246.00	0	3,108	0.00%
2024/12/06	0	244.00	0	0.00	240.50	0	3,099	0.00%
2024/12/05	1	239.50	1	249.00	246.50	0	3,088	0.00%
2024/12/04	0	234.50	2	234.50	235.50	-2	3,038	-0.07%
2024/12/03	0	233.00	0	0.00	232.00	0	3,061	0.00%
2024/12/02	1	234.01	0	0.00	235.00	1	3,058	0.03%
2024/11/29	1	227.00	0	0.00	231.50	1	3,059	0.03%
2024/11/19	0.5	231.50	0	0.00	230.50	0.5	3,081	0.02%
2024/11/13	2	232.21	1	235.50	238.00	1	3,036	0.03%
2024/11/05	0	0.00	0.2	242.50	242.50	-0.2	2,766	-0.01%
2024/10/28	0.4	236.00	0	0.00	236.50	0.4	2,805	0.01%
2024/10/25	1	232.50	1	234.50	237.00	0	2,774	0.00%
2024/10/24	1	234.50	2	234.25	233.00	-1	2,792	-0.04%
2024/10/18	1	251.50	1	241.50	241.50	0	2,680	0.00%
2024/10/17	0	249.00	0.1	260.00	249.00	-0.1	2,559	0.00%
2024/10/16	0	249.50	6	250.50	247.50	-6	2,368	-0.25%
2024/10/15	0	0.00	8.4	247.65	251.00	-8.4	2,299	-0.37%
2024/10/14	4	232.38	1	232.50	235.00	3	2,072	0.14%
2024/10/11	1	226.50	1	229.50	236.50	0	2,027	0.00%
2024/09/27	0	0.00	10	224.00	220.50	-10	1,965	-0.51%
2024/09/25	0	216.00	0	0.00	216.00	0	1,881	0.00%
2024/09/19	0	206.50	0	0.00	212.00	0	1,806	0.00%
2024/09/06	0	0.00	1	199.50	200.00	-1	1,918	-0.05%
2024/09/04	1	202.50	1	203.00	199.50	0	1,971	0.00%
2024/09/03	0	213.50	0	0.00	210.50	0	1,972	0.00%
2024/08/30	1	211.02	0	0.00	216.00	1	2,006	0.05%
2024/08/28	0	215.50	0	0.00	211.00	0	2,034	0.00%
2024/08/26	0	0.00	1	210.00	209.00	-1	2,036	-0.05%
2024/08/23	1	211.00	1	208.00	209.00	0	2,046	0.00%
2024/08/22	1	212.00	7	210.86	210.00	-6	2,059	-0.29%
2024/08/20	1	206.00	1	206.50	208.50	0	2,054	0.00%
2024/08/16	0	202.00	0	0.00	202.50	0	2,047	0.00%
2024/08/15	1	201.00	1	199.50	201.00	0	2,042	0.00%
2024/08/14	0	204.00	0	205.00	202.50	0	2,027	0.00%
2024/08/12	0	206.00	0	0.00	201.00	0	2,002	0.00%
2024/08/09	0	200.50	0	0.00	198.50	0	1,984	0.00%
2024/08/05	0.1	190.00	0	0.00	193.00	0.1	2,041	0.00%
2024/08/01	0	209.25	0	0.00	211.00	0	1,999	0.00%
2024/07/23	0	210.50	0	0.00	209.50	0	1,964	0.00%
2024/07/19	10	217.00	10	212.50	212.50	0	1,972	0.00%
2024/07/18	0	218.50	3	217.00	217.00	-3	2,001	-0.15%
2024/07/17	8	217.50	2	219.50	217.00	6	2,019	0.30%
2024/07/15	0	0.00	1	224.00	224.00	-1	2,082	-0.05%
2024/07/12	10	225.50	8	225.00	225.00	2	2,093	0.10%
2024/07/11	12	229.13	9	224.00	224.00	3	2,103	0.14%
2024/07/10	0	0.00	3	223.83	227.00	-3	2,079	-0.14%
2024/07/08	2	217.50	0	0.00	215.00	2	2,001	0.10%
2024/07/05	2	218.00	1	219.50	217.00	1	2,001	0.05%
2024/07/04	0	0.00	2	208.75	209.50	-2	1,974	-0.10%
2024/07/03	1.1	206.07	1	206.50	206.50	0.1	2,014	0.00%
2024/07/01	0	211.00	0	0.00	208.00	0	2,090	0.00%
2024/06/28	3.1	212.50	3	212.33	213.00	0.1	2,129	0.00%
2024/06/25	1	207.00	0	0.00	207.00	1	2,464	0.04%
2024/06/21	1	209.00	0	0.00	209.50	1	2,922	0.03%
2024/06/19	1	205.00	0	0.00	205.00	1	3,077	0.03%
2024/06/18	1	208.00	1	209.00	209.00	0	3,102	0.00%
2024/06/14	1	208.50	1	208.00	208.00	0	3,165	0.00%
2024/06/13	1	208.00	1	209.50	209.50	0	3,150	0.00%
2024/06/11	5	207.60	0	0.00	207.00	5	3,124	0.16%
2024/06/07	0	0.00	1	216.50	214.00	-1	3,081	-0.03%
2024/06/05	0	0.00	1	221.50	222.00	-1	3,028	-0.03%
2024/06/04	1	220.00	0	0.00	219.50	1	3,039	0.03%
2024/06/03	2	227.00	2	227.25	224.50	0	3,036	0.00%
2024/05/31	2	223.00	0	0.00	222.50	2	3,032	0.07%
2024/05/23	1	230.00	0	0.00	230.00	1	3,141	0.03%
2024/05/21	0	0.00	1	233.00	231.50	-1	3,183	-0.03%
2024/05/20	1	238.00	0	0.00	236.00	1	3,248	0.03%
2024/05/17	0	0.00	1	237.50	238.50	-1	3,384	-0.03%
2024/05/16	0	0.00	1	235.00	237.00	-1	3,467	-0.03%
2024/05/15	2	233.50	0	0.00	231.50	2	3,474	0.06%
2024/05/14	1	232.50	1	234.50	233.00	0	3,461	0.00%
2024/05/13	1	227.50	0	0.00	235.00	1	3,439	0.03%
2024/05/09	0	237.00	6	237.00	236.00	-6	3,338	-0.18%
2024/05/08	1	236.50	1	234.50	237.50	0	3,332	0.00%
2024/05/07	5	234.49	0	0.00	236.50	5	3,309	0.15%
2024/05/03	0	234.50	0	0.00	229.50	0	3,285	0.00%
2024/05/02	0	229.00	0	0.00	229.50	0	3,278	0.00%
2024/04/29	3.3	229.31	0	0.00	233.00	3.3	3,272	0.10%
2024/04/26	0	231.00	0	0.00	234.00	0	3,251	0.00%
2024/04/25	0	232.42	0	0.00	230.50	0	3,249	0.00%
2024/04/22	0	223.50	0	0.00	226.50	0	3,181	0.00%
2024/04/19	1.1	227.09	0	0.00	228.50	1.1	3,153	0.03%
2024/04/17	0.4	236.09	0	0.00	234.00	0.4	3,037	0.01%
2024/04/16	4.1	240.72	0.1	241.50	237.50	4	3,001	0.13%
2024/04/15	2	249.92	0	0.00	244.00	2	2,982	0.07%
2024/04/12	4	253.75	0	0.00	253.00	4	2,947	0.14%
2024/04/11	2.2	254.15	0	0.00	254.50	2.2	2,938	0.07%
2024/04/10	0	265.50	0	0.00	262.00	0	2,919	0.00%
2024/04/09	2.1	260.05	0	0.00	261.00	2.1	2,896	0.07%
2024/04/03	0.2	270.96	0	0.00	269.50	0.2	2,811	0.01%
2024/04/02	0	0.00	0.1	273.00	275.50	-0.1	2,763	0.00%
2024/04/01	0	275.00	0	0.00	275.00	0	2,716	0.00%
2024/03/29	1.1	274.08	0.2	274.00	275.50	0.9	2,630	0.03%
2024/03/28	0	281.67	0.1	285.00	279.00	0	2,585	0.00%
2024/03/27	0	0.00	1	271.00	284.00	-1	2,397	-0.04%
2024/03/26	1.3	273.23	0	265.25	258.50	1.3	2,190	0.06%
2024/03/25	0	0.00	0.1	268.46	272.50	-0.1	1,981	-0.01%
2024/03/22	1	252.00	0	0.00	248.00	1	1,826	0.05%
2024/03/21	1	252.00	0	0.00	251.00	1	1,796	0.06%
2024/03/15	0	238.00	0	0.00	238.00	0	1,682	0.00%
2024/03/14	0	0.00	12	240.50	240.50	-12	1,680	-0.71%
2024/03/13	2	237.00	0	0.00	237.00	2	1,682	0.12%
2024/03/06	10	233.75	0	0.00	231.00	10	1,626	0.61%
2024/02/29	0.1	243.00	0	0.00	240.00	0.1	1,605	0.01%
2024/02/21	0	0.00	0.1	261.00	258.00	-0.1	1,555	0.00%
2024/02/20	0	0.00	1	261.00	256.50	-1	1,486	-0.07%
2024/02/19	0	0.00	11.1	239.01	243.00	-11.1	1,347	-0.82%
2024/02/16	0	0.00	4	229.63	231.00	-4	1,267	-0.32%
2024/02/15	5	217.00	0	0.00	219.00	5	1,243	0.40%
2024/01/25	1	218.00	0	0.00	214.50	1	1,241	0.08%
2024/01/19	0	213.50	0	0.00	216.00	0	1,206	0.00%
2024/01/18	2	214.00	0	0.00	212.00	2	1,205	0.17%
2024/01/16	0.1	220.00	0	0.00	218.00	0.1	1,171	0.01%
2024/01/04	0	229.00	0	0.00	224.00	0	1,137	0.00%
2023/12/25	0	0.00	0.1	235.00	235.00	-0.1	1,114	-0.01%
2023/12/22	0	0.00	3	235.00	233.50	-3	1,099	-0.27%
2023/12/21	1	229.00	0	0.00	232.00	1	1,077	0.09%
2023/12/20	1	225.00	0.1	230.00	231.00	0.9	1,052	0.09%
2023/12/19	0	222.00	0	0.00	222.00	0	1,029	0.00%
2023/12/08	0	0.00	0	223.50	222.50	0	1,007	0.00%
2023/11/29	0	0.00	0.2	230.00	230.50	-0.2	956	-0.02%
2023/11/24	0	0.00	1.3	230.77	232.00	-1.3	921	-0.14%
2023/11/20	0	0.00	0	214.00	213.50	0	777	0.00%
2023/11/10	0	207.50	0	0.00	207.50	0	755	0.00%
2023/11/03	0	0.00	1	201.00	201.00	-1	851	-0.12%
2023/11/01	0	196.00	0	0.00	196.00	0	876	0.00%
2023/10/26	1	199.50	0	0.00	198.50	1	958	0.10%
2023/10/24	0	201.00	0	0.00	200.00	0	969	0.00%
2023/10/20	0	200.00	0	0.00	201.00	0	1,001	0.00%
2023/10/19	0	202.00	0	0.00	203.00	0	1,014	0.00%
2023/10/17	0	206.50	0	0.00	204.00	0	1,029	0.00%
2023/10/13	0	0.00	0.1	208.00	209.00	-0.1	1,080	-0.01%
2023/10/12	0.1	203.00	0	0.00	204.50	0.1	1,095	0.01%
2023/09/13	0	0.00	1	203.00	205.00	-1	1,281	-0.08%
2023/09/07	1	199.00	0	0.00	198.50	1	1,421	0.07%
2023/08/24	0	0.00	1	198.00	199.50	-1	1,449	-0.07%
2023/08/17	5	196.50	0	0.00	196.50	5	1,465	0.34%
2023/08/16	0	192.50	0	0.00	192.50	0	1,471	0.00%
2023/08/14	1.1	188.64	0	0.00	190.00	1.1	1,454	0.08%
2023/08/11	0.1	193.50	0	0.00	196.00	0.1	1,430	0.01%
2023/08/08	0.1	206.00	0	0.00	205.50	0.1	1,412	0.01%
2023/08/07	0	210.00	0	0.00	209.00	0	1,432	0.00%
2023/07/24	0	215.00	0	0.00	212.50	0	1,373	0.00%
2023/07/19	0.4	215.00	0	0.00	214.50	0.4	1,404	0.03%
2023/07/18	1	216.00	0	0.00	215.50	1	1,417	0.07%
2023/06/27	0	0.00	0.1	245.00	244.00	-0.1	1,478	0.00%
2023/06/26	0	0.00	0.3	247.00	246.50	-0.3	1,486	-0.02%
2023/06/05	0	0.00	0.3	237.00	238.00	-0.3	1,741	-0.01%
2023/04/28	0.1	232.50	0	0.00	235.00	0.1	3,199	0.00%
2023/04/25	2	229.50	0	0.00	229.50	2	3,247	0.06%
2023/04/18	0	0.00	6	255.25	255.00	-6	3,208	-0.19%
2023/04/14	0	0.00	6	263.00	262.00	-6	3,188	-0.19%
2023/04/07	0	0.00	0.1	250.00	251.00	-0.1	3,062	0.00%
2023/03/22	4	252.00	0	0.00	251.50	4	2,951	0.14%
2023/03/15	3	248.17	0	0.00	248.50	3	2,824	0.11%
2023/03/13	0	0.00	1	240.00	244.00	-1	2,772	-0.04%
2023/03/10	3	250.83	1	247.50	247.00	2	2,745	0.07%
2023/03/09	2	257.50	2	256.00	255.00	0	2,758	0.00%
2023/03/08	4	263.63	3	262.00	261.50	1	2,725	0.04%
2023/03/07	0	0.00	0.1	263.00	263.00	-0.1	2,627	0.00%
2023/03/03	0	0.00	5.2	247.01	246.50	-5.2	2,458	-0.21%
2023/02/24	0	0.00	8.5	250.15	251.00	-8.5	2,316	-0.37%
2023/02/22	2	247.00	2	249.00	247.00	0	2,207	0.00%
2023/02/17	1	236.50	1	239.00	237.50	0	2,017	0.00%
2023/02/16	1	233.50	0	0.00	232.00	1	1,997	0.05%
2023/02/13	0	0.00	1.1	243.04	241.50	-1.1	1,888	-0.06%
2023/02/10	1	241.50	0	0.00	237.00	1	1,844	0.05%
2023/02/08	0	0.00	0	235.50	246.50	0	1,736	0.00%
2023/02/07	1	227.50	1	230.00	232.00	0	1,613	0.00%
2023/02/06	0	229.50	0	0.00	230.00	0	1,575	0.00%
2023/02/03	1	228.50	1	230.50	229.50	0	1,557	0.00%
2023/02/02	0	0.00	0.1	230.00	231.50	-0.1	1,524	0.00%
2023/01/31	0	0.00	0.1	223.00	223.00	-0.1	1,400	0.00%
2023/01/30	0	0.00	0.1	220.00	221.50	-0.1	1,263	0.00%
2023/01/16	0	0.00	10	192.00	193.50	-10	1,124	-0.89%
2023/01/06	0	0.00	1	184.50	185.50	-1	1,150	-0.09%
2022/12/21	10	182.00	0	0.00	181.00	10	1,319	0.76%
2022/12/20	0	0.00	1	181.00	180.50	-1	1,335	-0.07%
2022/12/19	0.1	187.00	0	0.00	185.00	0.1	1,361	0.01%
2022/12/16	1	183.00	0	0.00	190.50	1	1,359	0.07%
2022/12/14	1	187.50	1	190.00	189.00	0	1,341	0.00%
2022/12/09	0	0.00	1	187.50	186.00	-1	1,348	-0.07%
2022/11/30	0	0.00	5	186.50	186.00	-5	1,363	-0.37%
2022/11/21	1	180.50	0	0.00	180.50	1	1,509	0.07%
2022/11/09	0	0.00	1	177.50	177.50	-1	1,662	-0.06%
2022/11/07	0	174.50	0	0.00	174.00	0	1,719	0.00%
2022/11/04	0	0.00	5	173.50	173.50	-5	1,774	-0.28%
2022/11/03	1	170.00	0	0.00	170.50	1	1,779	0.06%
2022/10/24	0	0.00	1	165.50	163.00	-1	1,975	-0.05%
2022/10/21	1	163.00	0	0.00	158.00	1	1,979	0.05%
2022/10/11	5	162.00	0	0.00	161.00	5	2,098	0.24%
2022/10/07	4	177.00	0	0.00	176.00	4	2,065	0.19%
2022/09/28	5	175.00	0	0.00	173.50	5	2,426	0.21%
2022/09/23	0	0.00	1	190.50	188.50	-1	2,484	-0.04%
2022/09/22	1	188.50	0	0.00	190.00	1	2,541	0.04%
2022/09/16	0	0.00	1	195.00	196.00	-1	2,780	-0.04%
2022/09/15	1	196.00	0	0.00	196.50	1	2,842	0.04%
2022/09/07	0	0.00	4	191.50	191.00	-4	3,218	-0.12%
2022/09/06	0.1	192.00	0	0.00	191.50	0.1	3,223	0.00%
2022/09/02	0	0.00	3	198.50	198.00	-3	3,339	-0.09%
2022/09/01	2.1	200.97	0	0.00	199.00	2.1	3,370	0.06%
2022/08/31	2	206.50	0	0.00	207.50	2	3,420	0.06%
2022/08/29	0	0.00	1	211.50	208.00	-1	3,636	-0.03%
2022/08/26	2	218.00	1	217.50	217.00	1	3,711	0.03%
2022/08/24	0	0.00	1	220.50	216.50	-1	4,043	-0.02%
2022/08/22	3	217.00	0	0.00	216.00	3	4,548	0.07%
2022/08/19	0	0.00	1	220.00	219.50	-1	4,569	-0.02%
2022/08/17	0	0.00	4	218.00	221.50	-4	4,633	-0.09%
2022/08/16	1.5	218.67	0	0.00	216.00	1.5	4,623	0.03%
2022/08/15	2	216.00	1	217.50	217.50	1	4,580	0.02%
2022/08/12	7	208.29	0	0.00	210.50	7	4,545	0.15%
2022/08/11	1	209.50	0	0.00	209.50	1	4,537	0.02%
2022/08/05	3	210.00	0	0.00	210.00	3	4,542	0.07%
2022/08/04	0.1	206.00	2	208.50	206.50	-2	4,564	-0.04%
2022/07/25	0.1	219.00	0	0.00	218.50	0.1	4,404	0.00%
2022/07/22	1	236.50	1	232.50	231.00	0	4,303	0.00%
2022/07/18	0	0.00	0.3	230.50	229.50	-0.3	4,265	-0.01%
2022/07/12	1	216.33	0	0.00	212.50	1	4,188	0.02%
2022/07/07	0	0.00	2	226.25	226.50	-2	4,061	-0.05%
2022/07/04	2	233.00	0	0.00	231.00	2	3,900	0.05%
2022/06/30	1	247.00	0	0.00	238.50	1	3,875	0.03%
2022/06/24	0	0.00	0	249.00	248.00	0	3,708	0.00%
2022/06/23	2	239.50	0	0.00	241.00	2	3,667	0.05%
2022/06/22	1	240.50	0	0.00	237.50	1	3,603	0.03%
2022/06/09	2	265.00	0	265.50	267.00	2	3,071	0.07%
2022/06/08	0	0.00	4	265.49	268.00	-4	2,986	-0.13%
2022/06/06	0	0.00	0.1	255.00	251.00	-0.1	2,759	0.00%
2022/06/02	0.1	252.00	0.1	250.50	250.00	0	2,683	0.00%
2022/06/01	0	0.00	2.1	247.50	247.50	-2.1	2,507	-0.08%
2022/05/24	0	0.00	1	215.00	213.50	-1	1,802	-0.06%
2022/05/16	1	218.00	0	0.00	221.50	1	1,679	0.06%
2022/05/13	0	0.00	4	218.50	216.00	-4	1,664	-0.24%
2022/05/12	1	226.00	1	219.50	219.50	0	1,624	0.00%
2022/05/11	5	235.00	0	0.00	235.00	5	1,579	0.32%
2022/05/10	0	0.00	0.1	231.00	231.50	-0.1	1,585	-0.01%
2022/04/25	0.2	220.00	0	0.00	219.00	0.2	1,601	0.01%
2022/04/18	0	225.50	0	0.00	226.00	0	1,640	0.00%
2022/03/30	3.1	241.45	0	0.00	241.00	3.1	1,674	0.19%
2022/03/25	0.1	244.00	0	0.00	242.00	0.1	1,604	0.01%
2022/03/24	1	248.00	0	0.00	247.50	1	1,592	0.06%
2022/03/11	0	0.00	1	257.00	257.50	-1	1,523	-0.07%
2022/03/10	4	251.63	0	0.00	250.50	4	1,508	0.27%
2022/03/09	1	237.00	0	0.00	237.50	1	1,491	0.07%
2022/03/08	1	241.11	0	0.00	240.50	1	1,475	0.07%
2022/03/07	0.1	250.00	0	0.00	248.00	0.1	1,453	0.01%
2022/03/04	0.1	258.00	0	0.00	255.00	0.1	1,471	0.01%
2022/03/02	0	254.88	0	0.00	255.50	0	1,441	0.00%
2022/02/24	0	0.00	1	267.00	268.00	-1	1,375	-0.07%
2022/02/22	0	0.00	1	273.00	273.00	-1	1,385	-0.07%
2022/02/21	1	280.50	0	0.00	281.50	1	1,397	0.07%
2022/02/15	1	274.00	0	0.00	272.50	1	1,547	0.06%
2022/01/21	0.1	268.00	0	0.00	267.00	0.1	1,673	0.00%
2022/01/18	1	280.50	0	0.00	277.00	1	1,634	0.06%
2022/01/11	0.1	287.50	0	0.00	286.50	0.1	1,604	0.00%
2021/12/28	1	304.00	0	0.00	307.00	1	1,486	0.07%
2021/12/27	0	0.00	7	297.50	298.00	-7	1,463	-0.48%
2021/12/24	7	297.00	0	0.00	297.00	7	1,496	0.47%
2021/12/09	0	0.00	2	294.00	293.50	-2	1,563	-0.13%
2021/12/07	2	288.25	0	0.00	289.00	2	1,543	0.13%
2021/11/26	0	0.00	10	286.50	281.00	-10	1,549	-0.65%
2021/11/25	5	289.50	12	290.00	288.50	-7	1,535	-0.46%
2021/11/19	0.1	287.00	0	0.00	286.00	0.1	1,527	0.01%
2021/11/09	0.1	291.50	0	0.00	290.00	0.1	1,300	0.01%
2021/10/27	1	317.00	0	0.00	312.50	1	1,349	0.07%
2021/10/06	2	284.50	3	286.17	284.50	-1	1,459	-0.07%
2021/10/04	1	292.50	1	294.50	283.50	0	1,432	0.00%
2021/10/01	2.1	298.87	1	289.50	289.50	1.1	1,423	0.07%
2021/09/29	0	0.00	1	310.50	310.50	-1	1,389	-0.07%
2021/09/28	1	312.50	1	310.00	310.00	0	1,376	0.00%
2021/09/27	2	320.00	1	317.00	317.00	1	1,366	0.07%
2021/09/07	1	339.00	0	0.00	341.50	1	1,352	0.07%
2021/09/03	0.5	331.00	0	0.00	331.00	0.5	1,320	0.04%
2021/09/02	2	330.25	2	333.00	333.50	0	1,328	0.00%
2021/09/01	1	322.00	1	326.00	326.50	0	1,336	0.00%
2021/08/27	0	0.00	1	322.50	330.00	-1	1,354	-0.07%
2021/08/26	1	316.50	0	0.00	317.00	1	1,346	0.07%
2021/08/25	1	318.50	1	319.50	318.00	0	1,368	0.00%
2021/08/23	0	0.00	1	312.50	312.00	-1	1,400	-0.07%
2021/08/20	1	307.50	1	309.50	305.00	0	1,424	0.00%
2021/08/19	1	310.50	1	317.50	313.50	0	1,426	0.00%
2021/08/18	0.1	309.00	2	320.25	322.00	-2	1,413	-0.14%
2021/08/17	3	316.83	1	316.50	310.00	2	1,404	0.14%
2021/08/16	1	327.00	0	0.00	319.00	1	1,396	0.07%
2021/08/13	0	0.00	1	343.00	339.50	-1	1,416	-0.07%
2021/08/12	1	344.00	0	0.00	338.50	1	1,426	0.07%
2021/08/09	0	0.00	1	353.00	347.00	-1	1,461	-0.07%
2021/08/05	1	341.00	1	340.50	343.00	0	1,464	0.00%
2021/08/03	2	339.00	1	344.50	342.00	1	1,604	0.06%
2021/08/02	2	324.50	3	330.17	333.00	-1	1,616	-0.06%
2021/07/30	0.1	324.00	0	0.00	320.00	0.1	1,642	0.00%
2021/07/29	0	0.00	0.2	342.00	342.50	-0.2	1,618	-0.01%
2021/07/28	1.2	344.87	2	344.25	340.50	-0.9	1,636	-0.05%
2021/07/27	2	362.50	1	356.00	355.50	1	1,627	0.06%
2021/07/26	1	383.00	1	387.50	381.00	0	1,599	0.00%
2021/07/23	3	384.33	1	390.00	381.50	2	1,615	0.12%
2021/07/21	1	378.50	1	381.50	381.00	0	1,630	0.00%
2021/07/20	1	384.00	0	0.00	378.50	1	1,643	0.06%
2021/07/19	1	384.00	1	388.50	389.50	0	1,645	0.00%
2021/07/15	1	388.00	0	0.00	389.50	1	1,706	0.06%
2021/07/12	0	0.00	1	389.00	389.50	-1	1,712	-0.06%
2021/07/09	1	382.50	1	380.50	380.50	0	1,743	0.00%
2021/07/08	1	390.50	0	0.00	388.00	1	1,794	0.06%
2021/07/02	0	0.00	1	397.50	399.00	-1	1,825	-0.05%
2021/06/30	0	0.00	1	398.50	395.00	-1	1,810	-0.06%
2021/06/29	1	396.00	0	0.00	392.50	1	1,817	0.06%
2021/06/28	1	400.50	1.1	407.62	401.50	-0.1	1,804	0.00%
2021/06/25	2	402.00	0	0.00	401.50	2	1,809	0.11%
2021/06/24	0	0.00	1	410.50	411.50	-1	1,815	-0.06%
2021/06/18	0	0.00	1	394.50	400.00	-1	1,873	-0.05%
2021/06/17	1	379.00	1	384.50	383.50	0	1,847	0.00%
2021/06/11	1	385.00	0	0.00	383.50	1	1,907	0.05%
2021/06/10	0	0.00	0.1	390.00	391.50	-0.1	1,903	0.00%
2021/06/02	0	0.00	1	375.00	376.50	-1	2,057	-0.05%
2021/05/21	2	345.50	2	354.25	351.50	0	2,169	0.00%
2021/05/18	1	339.50	0	0.00	339.50	1	2,201	0.05%
2021/05/14	0	0.00	0.1	332.00	330.50	-0.1	2,222	0.00%
2021/05/12	0.1	318.50	0	0.00	320.00	0.1	2,212	0.00%
2021/05/11	0	0.00	2	362.50	340.00	-2	2,144	-0.09%
2021/05/10	2	376.25	0	0.00	372.00	2	2,132	0.09%
2021/05/07	0.1	370.50	0	372.50	372.00	0	2,153	0.00%
2021/05/06	0.1	378.00	0	0.00	380.00	0.1	2,149	0.00%
2021/05/05	0.1	385.00	0	0.00	374.50	0.1	2,147	0.00%
2021/04/29	0	0.00	0.3	423.00	425.00	-0.3	2,125	-0.01%
2021/04/21	0	0.00	0	407.50	405.50	0	2,215	0.00%
2021/04/14	1	421.00	2	418.25	423.00	-1	2,403	-0.04%
2021/04/09	1	405.00	1	409.50	408.50	0	2,503	0.00%
2021/04/08	0	0.00	1	412.00	415.50	-1	2,511	-0.04%
2021/03/31	1	403.50	0	0.00	402.50	1	2,514	0.04%
2021/03/29	0.1	402.00	0	0.00	402.00	0.1	2,536	0.00%
2021/03/26	0	0.00	1	399.50	403.00	-1	2,559	-0.04%
2021/03/23	1	406.50	0	0.00	403.50	1	2,726	0.04%
2021/03/19	1	418.00	0	0.00	411.00	1	2,869	0.03%
2021/03/18	1	424.50	2	431.25	427.50	-1	2,862	-0.03%
2021/03/17	1	420.50	0	0.00	420.50	1	2,903	0.03%
2021/03/12	2	429.25	1	436.00	429.50	1	2,959	0.03%
2021/03/11	0	0.00	1	431.50	430.50	-1	2,963	-0.03%
2021/03/10	2	418.25	2	421.50	420.50	0	2,949	0.00%
2021/03/09	1	428.00	0	0.00	410.00	1	2,954	0.03%
2021/03/08	0	0.00	1	432.50	432.00	-1	2,909	-0.03%
2021/03/03	2	405.50	0	0.00	420.00	2	2,873	0.07%
2021/02/18	1	417.50	0.1	420.00	420.00	0.9	2,681	0.04%
2021/02/04	1.1	403.71	0	0.00	397.50	1.1	2,660	0.04%
2021/02/01	2	392.50	0	0.00	394.00	2	2,748	0.07%
2021/01/28	1	412.00	0	0.00	408.50	1	2,673	0.04%
2021/01/27	0	0.00	1	431.00	431.00	-1	2,654	-0.04%
2021/01/26	2	451.50	0	0.00	445.00	2	2,618	0.08%
2021/01/22	1	452.50	0	0.00	452.50	1	2,717	0.04%
2021/01/20	3	443.00	0	0.00	438.00	3	2,622	0.11%
2021/01/19	0	0.00	2	441.50	441.50	-2	2,607	-0.08%
2021/01/18	2	436.00	0	0.00	436.00	2	2,595	0.08%
2021/01/15	1	441.00	0	0.00	434.00	1	2,582	0.04%
2021/01/13	1	449.00	0	0.00	447.50	1	2,559	0.04%
2021/01/08	0	0.00	4	422.50	433.00	-4	2,432	-0.16%
2021/01/07	0	0.00	11.1	418.66	418.00	-11.1	2,385	-0.46%
2021/01/06	3	400.00	0	0.00	404.50	3	2,365	0.13%
2021/01/05	0	0.00	3	409.00	413.00	-3	2,342	-0.13%
2021/01/04	0	0.00	1	395.00	384.00	-1	2,291	-0.04%
2020/12/30	0	0.00	1	380.00	379.00	-1	2,326	-0.04%
2020/12/29	1	374.50	0	0.00	375.00	1	2,342	0.04%
2020/12/28	3	372.00	1	374.00	377.00	2	2,353	0.08%
2020/12/25	4	370.75	0.1	370.00	371.00	3.9	2,348	0.17%
2020/12/23	0	0.00	1	376.00	376.50	-1	2,343	-0.04%
2020/12/22	5	377.50	0	0.00	368.00	5	2,338	0.21%
2020/12/21	4	377.88	2	380.25	383.50	2	2,352	0.09%
2020/12/18	0	0.00	4	382.00	386.00	-4	2,369	-0.17%
2020/12/17	1	381.50	7	388.71	375.50	-6	2,367	-0.25%
2020/12/16	2	372.00	4	357.75	372.00	-2	2,290	-0.09%
2020/12/15	0	0.00	1	339.50	338.50	-1	2,224	-0.04%
2020/12/14	3	334.17	0	0.00	331.50	3	2,225	0.13%
2020/12/10	5	336.00	1	336.50	335.00	4	2,170	0.18%
2020/12/01	0	0.00	1	311.50	314.00	-1	2,088	-0.05%
2020/11/27	0	0.00	1	298.00	297.00	-1	2,028	-0.05%
2020/11/18	0	0.00	3	299.00	299.00	-3	2,159	-0.14%
2020/11/16	0	0.00	2	298.50	298.50	-2	2,233	-0.09%
2020/11/13	2	293.50	3	295.00	295.00	-1	2,243	-0.04%
2020/11/12	4	290.50	3	292.00	292.50	1	2,279	0.04%
2020/11/11	3	289.50	1	291.00	292.00	2	2,348	0.09%
2020/11/10	2	285.00	0	0.00	282.00	2	2,296	0.09%
2020/11/02	0	0.00	1	254.50	255.50	-1	2,457	-0.04%
2020/10/30	3	256.00	2	248.00	249.00	1	2,466	0.04%
2020/10/28	0	0.00	1	275.00	275.50	-1	2,441	-0.04%
2020/10/27	1	275.50	0	0.00	275.00	1	2,451	0.04%
2020/10/21	1	276.00	0	0.00	274.50	1	2,516	0.04%
2020/10/20	0	0.00	1	276.00	275.00	-1	2,543	-0.04%
2020/10/19	1	273.00	0	0.00	272.00	1	2,553	0.04%
2020/10/16	1	272.00	0	0.00	271.00	1	2,594	0.04%
2020/10/15	0	0.00	2	276.50	276.00	-2	2,591	-0.08%
2020/10/14	1	272.50	0	0.00	272.00	1	2,580	0.04%
2020/10/13	1	278.50	0	0.00	278.50	1	2,571	0.04%
2020/10/12	0	0.00	1.5	276.67	276.00	-1.5	2,589	-0.06%
2020/10/06	1	282.00	0	0.00	281.00	1	2,516	0.04%
2020/09/30	0	0.00	1	288.00	285.00	-1	2,543	-0.04%
2020/09/29	0	0.00	1	288.00	288.00	-1	2,571	-0.04%
2020/09/28	1	283.50	0	0.00	284.00	1	2,617	0.04%
2020/09/23	0	0.00	1	289.50	289.50	-1	2,592	-0.04%
2020/09/21	1	290.00	0	0.00	290.00	1	2,515	0.04%
2020/09/17	1	312.00	0	0.00	308.00	1	2,392	0.04%
2020/08/31	1	327.50	0	0.00	322.00	1	2,560	0.04%
2020/08/28	0	0.00	1	333.50	334.00	-1	2,542	-0.04%
2020/08/27	3	323.33	0	0.00	321.50	3	2,530	0.12%
2020/08/20	5	325.60	0	0.00	311.50	5	2,823	0.18%
2020/08/19	2	339.00	2	337.50	331.50	0	2,933	0.00%
2020/08/18	0	0.00	1	329.50	339.50	-1	2,919	-0.03%
2020/08/17	1	329.00	1	333.50	333.00	0	2,863	0.00%
2020/08/13	0	0.00	50	317.66	317.00	-50	2,766	-1.81%
2020/08/11	0	0.00	1	313.50	313.00	-1	2,724	-0.04%
2020/08/06	1	310.00	1	306.50	306.50	0	2,715	0.00%
2020/07/31	2	308.00	0	0.00	309.00	2	2,581	0.08%
2020/07/29	1	310.00	0	0.00	307.00	1	2,724	0.04%
2020/07/28	1	300.00	0	0.00	300.00	1	2,753	0.04%
2020/07/20	50	310.00	0	0.00	309.00	50	2,934	1.70%
2020/07/15	0	0.00	2	303.25	306.00	-2	2,996	-0.07%
2020/07/14	1	295.00	1	296.00	295.50	0	3,012	0.00%
2020/07/13	1	300.00	0	0.00	299.00	1	3,031	0.03%
2020/07/06	0	0.00	1	308.00	305.50	-1	3,125	-0.03%
2020/07/02	1	299.50	0	0.00	296.50	1	3,263	0.03%
2020/06/17	0	0.00	1	305.50	303.50	-1	3,746	-0.03%
2020/06/16	1	307.00	0	0.00	307.00	1	3,820	0.03%
2020/06/15	11	305.77	11	308.45	306.00	0	3,858	0.00%
2020/06/03	0	0.00	12	312.50	315.00	-12	4,103	-0.29%
2020/06/02	0	0.00	2	313.00	312.00	-2	4,096	-0.05%
2020/06/01	0	0.00	1	312.00	310.00	-1	4,075	-0.02%
2020/05/29	4	307.75	6	309.83	306.50	-2	4,091	-0.05%
2020/05/28	7	324.64	4	329.88	317.50	3	4,046	0.07%
2020/05/27	6	329.75	4.1	329.66	325.00	1.9	4,007	0.05%
2020/05/26	5	317.50	7	317.00	320.50	-2	3,906	-0.05%
2020/05/20	0	0.00	1	284.50	285.00	-1	3,780	-0.03%
2020/05/19	1	288.50	0	0.00	289.00	1	3,810	0.03%
2020/05/15	3	282.83	1	282.00	283.50	2	3,929	0.05%
2020/05/13	0	0.00	6	289.67	290.00	-6	3,951	-0.15%
2020/05/11	1	302.00	1	295.50	296.00	0	3,979	0.00%
2020/05/08	1	296.00	0	0.00	290.00	1	3,968	0.03%
2020/05/07	1	291.00	3	290.00	292.00	-2	3,974	-0.05%
2020/05/06	3	285.00	0	0.00	289.50	3	4,002	0.07%
2020/04/27	1	248.00	1	249.50	251.50	0	4,099	0.00%
2020/04/20	0	0.00	2	246.50	248.00	-2	4,293	-0.05%
2020/04/15	2	242.50	1	241.50	241.00	1	4,450	0.02%
2020/04/14	1	237.00	0	0.00	238.00	1	4,431	0.02%
2020/04/10	0	0.00	3	228.83	231.00	-3	4,380	-0.07%
2020/04/09	1	229.00	0	0.00	231.00	1	4,348	0.02%
2020/04/08	0	0.00	1	224.00	224.00	-1	4,283	-0.02%
2020/04/07	0	0.00	2	225.00	224.00	-2	4,200	-0.05%
2020/04/06	0	0.00	1	211.00	215.00	-1	4,116	-0.02%
2020/04/01	1	203.00	2	198.75	202.50	-1	3,996	-0.03%
2020/03/31	2	199.00	2	199.00	200.50	0	3,980	0.00%
2020/03/30	1	187.00	3	190.00	195.00	-2	3,951	-0.05%
2020/03/27	2	206.00	0	0.00	198.50	2	3,883	0.05%
2020/03/26	2	202.50	1	199.50	202.50	1	3,779	0.03%
2020/03/25	6	209.42	1	210.00	211.50	5	3,695	0.14%
2020/03/24	1	190.00	0	0.00	192.50	1	3,683	0.03%
2020/03/23	0.1	184.00	0	0.00	180.50	0.1	3,670	0.00%
2020/03/20	2	195.50	2	188.25	194.00	0	3,640	0.00%
2020/03/19	2	179.75	0	0.00	179.50	2	3,572	0.06%
2020/03/18	0	0.00	6	201.50	199.00	-6	3,538	-0.17%
2020/03/17	0	208.50	0	0.00	207.00	0	3,490	0.00%
2020/03/16	0	0.00	1	231.00	219.00	-1	3,454	-0.03%
2020/03/12	0	260.00	3	270.50	258.00	-3	3,355	-0.09%
2020/03/06	0	0.00	1	302.50	303.50	-1	3,144	-0.03%
2020/03/05	1	303.00	0	0.00	306.50	1	3,171	0.03%
2020/02/27	3	308.43	2	298.00	301.50	1	3,100	0.03%
2020/02/19	0	0.00	0.1	324.00	324.50	-0.1	3,011	0.00%
2020/02/12	1	308.50	0	0.00	310.00	1	2,872	0.03%
2020/02/10	0	0.00	1	307.50	302.00	-1	2,854	-0.04%
2020/02/07	1	311.50	1	309.00	308.50	0	2,844	0.00%
2020/02/06	2	320.00	0	0.00	320.50	2	2,790	0.07%
2020/01/30	1.1	311.61	0	0.00	304.00	1.1	2,540	0.04%
2020/01/20	0	0.00	1	320.00	330.50	-1	2,433	-0.04%
2020/01/17	0	313.50	0	0.00	315.00	0	2,299	0.00%
2020/01/16	1	314.50	0	0.00	314.00	1	2,275	0.04%
2020/01/15	0	0.00	1	315.00	309.00	-1	2,210	-0.05%
2020/01/14	1	300.50	2.5	301.92	302.50	-1.5	2,110	-0.07%
2020/01/13	0	0.00	2.1	295.61	302.00	-2.1	2,078	-0.10%
2020/01/10	2	289.50	0	0.00	292.00	2	2,000	0.10%
2020/01/09	0	0.00	2	279.75	280.00	-2	1,892	-0.11%
2019/12/26	0.1	275.00	0	0.00	275.00	0.1	1,893	0.00%
2019/12/23	0	0.00	0.1	282.50	283.50	-0.1	1,888	0.00%
2019/12/20	0	0.00	4	282.00	282.00	-4	1,886	-0.21%
2019/12/19	0	0.00	0	284.00	285.00	0	1,874	0.00%
2019/12/18	0	0.00	1	281.00	280.00	-1	1,852	-0.05%
2019/12/17	1	278.00	0	0.00	277.00	1	1,838	0.05%
2019/12/12	0.1	267.00	0	0.00	268.00	0.1	1,805	0.00%
2019/12/03	0	0.00	2	267.00	267.50	-2	1,979	-0.10%
2019/11/21	2	251.50	0	0.00	255.00	2	1,903	0.11%
2019/11/13	0	0.00	1	255.00	264.50	-1	1,861	-0.05%
2019/11/11	0.1	265.00	0	0.00	265.00	0.1	1,817	0.01%
2019/11/07	0	0.00	0.2	264.50	263.50	-0.2	1,826	-0.01%
2019/11/05	1	275.50	0	0.00	275.50	1	1,847	0.05%
2019/11/04	0	0.00	1	273.00	275.00	-1	1,870	-0.05%
2019/10/30	1	265.00	0	0.00	264.00	1	1,833	0.05%
2019/10/28	1.8	267.72	1	268.50	268.50	0.8	1,825	0.04%
2019/10/21	0	0.00	0	263.00	263.00	0	1,845	0.00%
2019/10/14	0	0.00	2	262.00	262.50	-2	1,820	-0.11%
2019/10/07	2	252.50	0	0.00	258.00	2	1,763	0.11%
2019/10/03	0	0.00	0.1	269.00	269.00	-0.1	1,724	-0.01%
2019/10/01	2	272.25	0	0.00	271.00	2	1,735	0.12%
2019/09/24	1	275.00	0	0.00	274.50	1	1,819	0.05%
2019/09/23	0	0.00	0.1	274.50	275.50	-0.1	1,818	0.00%
2019/09/18	2	277.75	0	0.00	274.00	2	1,783	0.11%
2019/09/17	0	0.00	2	276.00	277.00	-2	1,780	-0.11%
2019/09/10	0	0.00	9	269.00	265.50	-9	1,783	-0.50%
2019/09/06	0	0.00	2	267.00	267.00	-2	1,718	-0.12%
2019/08/30	1	254.00	0	0.00	254.50	1	1,683	0.06%
2019/08/29	2	250.50	0	0.00	250.50	2	1,708	0.12%
2019/08/15	0	0.00	1	247.00	246.00	-1	1,874	-0.05%
2019/08/14	1	251.50	0	0.00	250.00	1	1,892	0.05%
2019/08/13	0	0.00	1	243.50	245.00	-1	1,905	-0.05%
2019/08/12	1	247.00	0	0.00	252.00	1	1,937	0.05%
2019/08/08	0	0.00	5	249.00	250.50	-5	1,991	-0.25%
2019/08/07	5	242.00	0	0.00	242.00	5	2,022	0.25%
2019/08/05	1	253.00	0	0.00	252.00	1	2,114	0.05%
2019/08/02	9	262.00	1	266.00	261.50	8	2,153	0.37%
2019/08/01	1	276.00	0	0.00	273.50	1	2,215	0.05%
2019/07/30	0	0.00	1	280.00	274.50	-1	2,353	-0.04%
2019/07/26	1	279.50	0	0.00	276.50	1	2,457	0.04%
2019/07/24	0	0.00	1	284.00	281.50	-1	2,546	-0.04%
2019/07/23	0	0.00	1	279.00	278.00	-1	2,555	-0.04%
2019/07/10	0	0.00	10	266.00	266.50	-10	2,902	-0.34%
2019/07/09	0	0.00	1	268.00	263.50	-1	2,943	-0.03%
2019/07/08	1	271.00	0	0.00	270.00	1	2,959	0.03%
2019/06/27	0	0.00	1	262.00	261.00	-1	3,431	-0.03%
2019/06/26	1	254.00	0	0.00	255.50	1	3,473	0.03%
2019/06/20	0	0.00	1	259.50	261.50	-1	3,595	-0.03%
2019/06/13	1	240.00	1	245.00	239.50	0	3,648	0.00%
2019/06/11	3	242.33	4	238.00	243.50	-1	3,677	-0.03%
2019/06/04	0	0.00	1	234.50	230.00	-1	3,762	-0.03%
2019/06/03	11	229.09	2	228.75	232.00	9	3,842	0.23%
2019/05/31	2	238.50	0	0.00	238.50	2	3,802	0.05%
2019/05/23	1	240.50	0	0.00	238.00	1	4,067	0.02%
2019/05/20	0	0.00	1	249.00	245.00	-1	4,263	-0.02%
2019/05/17	1	243.50	0	0.00	245.00	1	4,340	0.02%
2019/05/16	1	244.00	0	0.00	242.00	1	4,363	0.02%
2019/05/10	7	263.00	0	0.00	260.00	7	4,283	0.16%
2019/05/09	1	261.00	0	0.00	258.00	1	4,253	0.02%
2019/05/08	1	271.00	0	0.00	271.50	1	4,210	0.02%
2019/05/07	1	277.00	0	0.00	279.00	1	4,261	0.02%
2019/05/06	0	0.00	8.4	277.53	276.00	-8.4	4,195	-0.20%
2019/05/03	0	0.00	1	290.50	291.50	-1	4,113	-0.02%
2019/04/25	0	0.00	2	299.00	297.00	-2	4,124	-0.05%
2019/04/24	3	299.33	1	300.50	295.00	2	4,189	0.05%
2019/04/22	1	295.50	0	0.00	294.50	1	4,190	0.02%
2019/04/18	1	290.50	1	284.50	283.50	0	4,195	0.00%
2019/04/09	1	291.50	0	0.00	292.00	1	4,207	0.02%
2019/04/03	1	288.00	6	286.25	285.50	-5	4,079	-0.12%
2019/04/02	1	272.00	0	0.00	282.00	1	4,018	0.02%
2019/03/08	1	257.50	0	0.00	255.50	1	4,321	0.02%
2019/03/07	0.1	264.00	0	0.00	262.50	0.1	4,298	0.00%
2019/02/26	0.1	281.00	1	280.50	282.00	-0.9	4,385	-0.02%
2019/02/21	0	0.00	0.1	270.00	270.00	-0.1	4,440	0.00%
2019/02/19	0	0.00	1	266.50	271.00	-1	4,486	-0.02%
2019/02/18	1	263.50	1	261.00	263.50	0	4,410	0.00%
2019/02/15	2	255.50	0	0.00	252.50	2	4,340	0.05%
2019/02/13	1	250.00	0	0.00	250.00	1	4,366	0.02%
2019/02/12	0	0.00	1.1	253.11	255.00	-1.1	4,356	-0.03%
2019/02/11	3	249.50	4	251.13	251.50	-1	4,424	-0.02%
2019/01/29	0	0.00	2	248.50	243.00	-2	4,481	-0.04%
2019/01/28	0	0.00	1	248.00	249.50	-1	4,529	-0.02%
2019/01/25	0	0.00	5	244.50	243.50	-5	4,641	-0.11%
2019/01/24	2	240.00	0	0.00	240.50	2	4,741	0.04%
2019/01/23	5	237.50	0	0.00	237.00	5	4,886	0.10%
2019/01/22	3	240.50	3	240.50	240.50	0	4,925	0.00%
2019/01/21	5	246.00	5	244.50	244.00	0	5,000	0.00%
2019/01/16	6	237.58	6	234.67	237.50	0	5,144	0.00%
2019/01/15	0	0.00	9	234.22	235.00	-9	5,097	-0.18%
2019/01/10	0	0.00	4	214.38	217.00	-4	5,140	-0.08%
2019/01/09	0	0.00	1	211.50	215.00	-1	5,153	-0.02%
2019/01/08	1	207.00	1	203.00	203.00	0	5,154	0.00%
2019/01/07	4	212.13	0	0.00	209.50	4	5,147	0.08%
2019/01/03	1	211.00	2	215.00	210.00	-1	5,335	-0.02%
2019/01/02	3	221.50	1	224.00	219.50	2	5,413	0.04%
2018/12/27	8	220.56	0	0.00	220.00	8	5,725	0.14%
2018/12/25	0	0.00	1	218.50	221.50	-1	6,060	-0.02%
2018/12/24	1	219.00	0	0.00	223.50	1	6,099	0.02%
2018/12/22	0	0.00	1	219.00	221.00	-1	6,189	-0.02%
2018/12/21	1	219.50	0	0.00	221.00	1	6,253	0.02%
2018/12/20	0	0.00	2	218.50	220.50	-2	6,295	-0.03%
2018/12/19	1	232.00	0	0.00	230.00	1	6,280	0.02%
2018/12/18	1	241.00	0	0.00	238.00	1	6,318	0.02%
2018/12/14	0	0.00	2	236.50	236.50	-2	6,516	-0.03%
2018/12/12	1	242.00	0	0.00	242.00	1	6,561	0.02%
2018/12/11	11	237.55	10	237.50	239.00	1	6,573	0.02%
2018/12/10	2	236.75	3	234.00	236.50	-1	6,634	-0.02%
2018/12/07	2	238.50	0	0.00	234.50	2	6,619	0.03%
2018/12/06	2	238.00	4	242.00	236.00	-2	6,635	-0.03%
2018/12/05	2	248.00	1	253.50	248.50	1	6,628	0.02%
2018/12/04	1	258.00	0	0.00	258.00	1	6,653	0.02%
2018/11/30	1	238.00	0	0.00	240.50	1	6,589	0.02%
2018/11/29	0	0.00	2	245.50	237.00	-2	6,614	-0.03%
2018/11/28	3	238.00	28	233.66	239.50	-25	6,580	-0.38%
2018/11/27	0	0.00	1	227.50	228.00	-1	6,520	-0.02%
2018/11/23	1	221.00	0	0.00	219.50	1	6,598	0.02%
2018/11/22	22	229.00	3	223.00	221.50	19	6,635	0.29%
2018/11/21	1	221.00	2	224.50	228.00	-1	6,660	-0.02%
2018/11/20	2	227.75	1	227.00	224.00	1	6,653	0.02%
2018/11/19	1	226.00	2	227.75	228.00	-1	6,647	-0.02%
2018/11/16	2	219.75	1	221.00	215.50	1	6,572	0.02%
2018/11/09	0	0.00	1	217.50	215.50	-1	6,922	-0.01%
2018/11/08	0	0.00	1	225.50	219.50	-1	6,937	-0.01%
2018/11/05	3	225.17	0	0.00	222.50	3	7,044	0.04%
2018/11/02	1	220.50	1	228.50	228.50	0	7,014	0.00%
2018/11/01	1	212.50	16	208.59	212.50	-15	6,845	-0.22%
2018/10/31	12	200.92	4	198.50	200.00	8	6,736	0.12%
2018/10/30	4	191.50	10	188.50	193.50	-6	6,681	-0.09%
2018/10/29	0	0.00	1	186.00	191.00	-1	6,639	-0.02%
2018/10/26	12	192.83	0	0.00	182.00	12	6,612	0.18%
2018/10/25	10	191.55	8	193.25	192.00	2	6,511	0.03%
2018/10/24	1	203.50	1	206.00	203.50	0	6,479	0.00%
2018/10/23	9	206.78	5	206.20	205.00	4	6,515	0.06%
2018/10/22	2	215.00	4	212.75	215.00	-2	6,512	-0.03%
2018/10/19	8	209.75	6	205.50	213.00	2	6,499	0.03%
2018/10/18	0	0.00	2	212.00	209.00	-2	6,468	-0.03%
2018/10/17	0	0.00	1	217.50	215.00	-1	6,460	-0.02%
2018/10/12	1	206.00	0	0.00	209.00	1	6,574	0.02%
2018/10/11	3	204.00	22	203.82	201.50	-19	6,524	-0.29%
2018/10/08	6	224.75	1	224.50	224.50	5	6,650	0.08%
2018/10/04	5	243.10	6	236.83	235.00	-1	6,568	-0.02%
2018/10/03	1	252.50	0	0.00	252.00	1	6,404	0.02%
2018/09/28	0	0.00	5	253.50	252.50	-5	6,412	-0.08%
2018/09/26	24	266.75	4	268.75	265.00	20	6,443	0.31%
2018/09/21	0	0.00	3	266.33	278.50	-3	6,350	-0.05%
2018/09/20	2	261.00	0	0.00	259.00	2	6,231	0.03%
2018/09/19	1	262.50	0	0.00	258.00	1	6,191	0.02%
2018/09/18	1	257.50	1	257.50	256.00	0	6,167	0.00%
2018/09/17	2	259.50	1	262.00	261.50	1	6,176	0.02%
2018/09/13	1	244.50	2	244.75	242.50	-1	6,126	-0.02%
2018/09/12	2	247.25	6	246.92	241.00	-4	6,130	-0.07%
2018/09/11	1	252.00	1	256.00	255.00	0	6,118	0.00%
2018/09/10	2	253.00	2	251.75	251.00	0	6,099	0.00%
2018/09/07	6	266.75	2	265.75	261.00	4	6,100	0.07%
2018/09/05	0	0.00	3	281.00	276.00	-3	6,099	-0.05%
2018/09/04	0	0.00	3	277.33	279.50	-3	6,059	-0.05%
2018/09/03	4	272.63	0	0.00	268.00	4	6,035	0.07%
2018/08/31	2	275.75	2	277.50	277.00	0	5,981	0.00%
2018/08/30	2	279.50	3	282.50	279.50	-1	6,021	-0.02%
2018/08/29	2	276.50	1	274.50	275.50	1	5,995	0.02%
2018/08/28	1	278.00	6	277.58	275.00	-5	5,950	-0.08%
2018/08/27	2	266.75	2	268.50	270.00	0	5,867	0.00%
2018/08/24	2	265.50	1	270.00	261.50	1	5,838	0.02%
2018/08/23	3	271.83	2	270.00	271.00	1	5,811	0.02%
2018/08/22	2	275.50	0	0.00	275.00	2	5,815	0.03%
2018/08/21	14	282.18	1	284.00	281.00	13	5,744	0.23%
2018/08/20	1	262.50	1	267.50	267.50	0	5,536	0.00%
2018/08/17	44	271.82	44	265.14	264.00	0	5,531	0.00%
2018/08/15	0	0.00	2	261.75	258.00	-2	5,364	-0.04%
2018/08/14	8	261.25	5	263.90	266.00	3	5,329	0.06%
2018/08/13	4	271.88	3	268.17	267.00	1	5,230	0.02%
2018/08/10	2.2	289.55	0	0.00	283.00	2.2	5,136	0.04%
2018/08/09	5	287.60	4	290.75	290.00	1	5,076	0.02%
2018/08/08	4	295.88	3	295.33	293.50	1	5,081	0.02%
2018/08/07	0	0.00	1	295.00	294.50	-1	5,145	-0.02%
2018/08/06	3	293.50	6	292.17	292.00	-3	5,175	-0.06%
2018/08/01	5	310.80	1	310.00	311.00	4	5,224	0.08%
2018/07/31	1	299.00	0	0.00	299.00	1	5,235	0.02%
2018/07/30	0	0.00	1	314.00	307.50	-1	5,286	-0.02%
2018/07/26	1	301.00	0	0.00	297.50	1	5,366	0.02%
2018/07/25	2	300.00	0	0.00	299.50	2	5,418	0.04%
2018/07/23	3	292.50	1	290.50	290.50	2	5,392	0.04%
2018/07/20	0	0.00	1	312.50	310.50	-1	5,372	-0.02%
2018/07/19	3	299.83	3	304.00	300.00	0	5,344	0.00%
2018/07/18	4	312.25	1	304.50	304.50	3	5,347	0.06%
2018/07/17	4	320.50	2	320.25	312.00	2	5,320	0.04%
2018/07/16	3	356.50	4	359.13	344.00	-1	5,175	-0.02%
2018/07/13	4	354.50	4	340.75	353.00	0	5,038	0.00%
2018/07/12	1	326.50	2	325.50	324.50	-1	4,909	-0.02%
2018/07/11	1	319.50	2	319.75	321.00	-1	4,920	-0.02%
2018/07/10	1	326.00	1	324.00	324.00	0	4,898	0.00%
2018/07/09	2	329.50	0	0.00	321.00	2	4,860	0.04%
2018/07/06	1	318.00	7	326.21	339.00	-6	4,853	-0.12%
2018/07/05	1	314.00	1	312.50	312.00	0	4,764	0.00%
2018/07/04	2	331.75	1	331.50	327.00	1	4,804	0.02%
2018/07/02	1	351.00	2	357.25	350.00	-1	4,835	-0.02%
2018/06/29	4	364.13	6	362.00	360.00	-2	4,813	-0.04%
2018/06/28	8	364.38	9	366.11	366.50	-1	4,771	-0.02%
2018/06/27	1	371.50	1	361.00	361.00	0	4,748	0.00%
2018/06/26	1	360.00	1	362.50	369.50	0	4,713	0.00%
2018/06/25	11	365.27	8	361.31	368.00	3	4,677	0.06%
2018/06/22	1	348.00	0	0.00	340.00	1	4,651	0.02%
2018/06/21	5	355.50	5	359.00	355.50	0	4,741	0.00%
2018/06/20	1	351.00	2	358.00	361.00	-1	4,744	-0.02%
2018/06/19	1	368.00	0	0.00	369.00	1	4,695	0.02%
2018/06/15	1	378.00	1	376.50	375.00	0	4,663	0.00%
2018/06/14	6	372.50	6	373.17	370.50	0	4,547	0.00%
2018/06/13	10	390.05	7	389.86	389.00	3	4,451	0.07%
2018/06/12	8	408.25	8	407.50	408.00	0	4,343	0.00%
2018/06/11	14	412.11	13	408.54	412.50	1	4,307	0.02%
2018/06/08	12	419.54	10	425.90	417.00	2	4,245	0.05%
2018/06/07	3	438.50	0	0.00	428.50	3	4,187	0.07%
2018/06/06	0	0.00	2	450.00	445.00	-2	4,099	-0.05%
2018/06/05	1	440.00	0	0.00	438.00	1	4,043	0.02%
2018/06/04	3	444.00	5	449.00	444.00	-2	4,074	-0.05%
2018/06/01	2	443.00	4	438.50	443.00	-2	4,072	-0.05%
2018/05/31	10	422.55	10	426.80	425.00	0	4,052	0.00%
2018/05/30	5	423.00	5	426.80	421.50	0	4,032	0.00%
2018/05/29	7	439.43	6	448.17	437.50	1	3,993	0.03%
2018/05/28	2	444.00	2	446.50	444.00	0	3,960	0.00%
2018/05/25	3	440.00	2	438.00	441.00	1	3,981	0.03%
2018/05/24	6	447.50	2	448.00	447.50	4	3,987	0.10%
2018/05/23	5	455.40	9	451.06	456.00	-4	3,976	-0.10%
2018/05/22	3	461.00	1	454.00	454.00	2	3,965	0.05%
2018/05/21	6	472.75	6	474.67	471.00	0	3,961	0.00%
2018/05/18	6	461.25	5	452.00	466.50	1	3,934	0.03%
2018/05/17	6	457.67	6	458.50	457.50	0	3,936	0.00%
2018/05/16	2	458.00	2	469.00	456.50	0	3,920	0.00%
2018/05/15	2	472.50	4	500.25	470.00	-2	3,916	-0.05%
2018/05/11	0	0.00	2	483.50	480.00	-2	3,878	-0.05%
2018/05/10	4	463.13	3	452.17	463.50	1	3,788	0.03%
2018/05/09	0	0.00	2	445.00	447.50	-2	3,757	-0.05%
2018/05/08	2	433.00	0	0.00	426.00	2	3,708	0.05%
2018/05/07	0	0.00	1	406.50	433.00	-1	3,691	-0.03%
2018/05/04	2	393.50	2	394.25	394.00	0	3,595	0.00%
2018/05/02	1	419.00	0	0.00	412.50	1	3,477	0.03%
2018/04/26	1	440.00	2	422.50	416.50	-1	3,444	-0.03%
2018/04/13	2	497.75	0	0.00	505.00	2	3,036	0.07%
2018/04/03	4	453.00	8	437.63	453.00	-4	2,796	-0.14%
2018/03/29	2	415.00	2	414.00	415.00	0	2,700	0.00%
2018/03/28	6	411.00	6	412.67	411.00	0	2,677	0.00%
2018/03/26	2	411.00	3	407.17	412.00	-1	2,657	-0.04%
2018/03/23	0	385.00	0	0.00	387.00	0	2,517	0.00%
2018/03/22	1	397.00	0	0.00	385.00	1	2,479	0.04%
2018/03/12	2	389.25	0	0.00	390.00	2	2,635	0.08%
2018/03/08	2	397.00	3	392.17	392.50	-1	2,686	-0.04%
2018/03/02	2	371.00	2	371.00	371.00	0	2,740	0.00%
2018/03/01	3	378.33	2	377.00	378.50	1	2,798	0.04%
2018/02/27	4	375.00	4	379.75	375.00	0	2,794	0.00%
2018/02/07	0	0.00	3	364.67	365.00	-3	2,833	-0.11%
2018/02/06	0	0.00	3	348.00	348.00	-3	2,813	-0.11%
2018/02/05	0	0.00	1	372.50	378.00	-1	2,735	-0.04%
2018/01/31	3	378.17	0	0.00	377.50	3	3,050	0.10%
2018/01/30	1	378.00	0	0.00	375.50	1	3,080	0.03%
2018/01/25	2	367.50	0	0.00	360.00	2	3,099	0.06%
2018/01/23	5	368.70	7	367.50	369.00	-2	3,092	-0.06%
2018/01/04	0	0.00	1	330.50	335.00	-1	3,124	-0.03%