燿華 (2367)-國票-彰化券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.95
漲跌
▼0.50
漲幅
-1.64%
成交量
7,761張
產業
上市電子零組件類股
847人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/24	1	30.55	1	30.65	30.70	0	9,017	0.00%
2025/02/21	2	30.30	2	30.40	30.45	0	8,987	0.00%
2025/02/19	0	0.00	30	30.80	30.65	-30	8,985	-0.33%
2025/02/14	1	30.40	1	30.45	30.30	0	8,821	0.00%
2025/02/13	1	30.15	2	30.28	30.35	-1	8,859	-0.01%
2025/02/11	1	30.75	1	30.20	30.10	0	8,861	0.00%
2025/02/07	2	31.33	4	31.75	31.65	-2	8,844	-0.02%
2025/02/06	2	31.50	1.3	31.11	31.30	0.7	8,774	0.01%
2025/02/04	2	30.68	1	30.50	30.45	1	8,697	0.01%
2025/01/20	1	29.65	1	29.75	29.95	0	8,712	0.00%
2025/01/17	1	29.90	1	29.60	29.60	0	8,776	0.00%
2025/01/16	0	0.00	10	29.85	29.80	-10	8,864	-0.11%
2025/01/15	1	29.55	6	29.40	29.20	-5	9,043	-0.06%
2025/01/14	11	29.55	1	29.15	29.55	10	9,130	0.11%
2025/01/13	0	0.00	5	29.10	29.00	-5	9,386	-0.05%
2025/01/10	0	0.00	1	30.10	30.30	-1	9,247	-0.01%
2025/01/09	3	30.35	0	0.00	30.10	3	9,251	0.03%
2025/01/08	0	0.00	1	31.00	31.40	-1	9,187	-0.01%
2025/01/07	2	31.85	3	31.75	31.10	-1	9,183	-0.01%
2025/01/06	1	32.15	1	31.90	31.75	0	9,124	0.00%
2025/01/02	3	32.70	4	33.15	32.40	-1	9,059	-0.01%
2024/12/31	10	32.64	22	32.43	32.90	-12	8,825	-0.14%
2024/12/30	4	32.93	13	32.83	32.50	-9	8,614	-0.10%
2024/12/27	21	33.16	2	33.43	32.65	19	8,463	0.22%
2024/12/26	6	31.80	1	31.80	31.70	5	8,183	0.06%
2024/12/25	2	32.15	2	32.13	32.10	0	8,230	0.00%
2024/12/24	1	32.70	0	0.00	31.85	1	8,464	0.01%
2024/12/23	11	32.98	1	33.20	32.60	10	8,577	0.12%
2024/12/20	20	32.53	11	32.73	32.70	9	8,409	0.11%
2024/12/18	3	31.55	5	31.97	32.10	-2	8,197	-0.02%
2024/12/17	0	0.00	0.5	31.25	31.90	-0.5	8,114	-0.01%
2024/12/16	2	31.38	2	31.00	30.40	0	8,066	0.00%
2024/12/13	0	0.00	2	30.93	30.95	-2	8,015	-0.02%
2024/12/12	29.8	32.31	4	32.65	31.75	25.8	8,043	0.32%
2024/12/11	8	32.44	8	31.95	32.00	0	7,965	0.00%
2024/12/10	20	31.05	22	31.47	30.95	-2	7,819	-0.03%
2024/12/09	1	31.50	0	0.00	31.30	1	7,930	0.01%
2024/12/05	26	32.70	11	32.91	32.55	15	7,973	0.19%
2024/12/04	1	32.10	1	32.10	32.00	0	8,078	0.00%
2024/12/03	1	31.95	2	31.80	32.00	-1	8,355	-0.01%
2024/12/02	2	31.45	1	31.55	31.30	1	8,700	0.01%
2024/11/28	0	0.00	5	30.70	30.85	-5	10,282	-0.05%
2024/11/27	1.5	31.89	0.5	32.10	31.50	1	11,302	0.01%
2024/11/26	1	33.25	17	32.87	32.65	-16	11,935	-0.13%
2024/11/22	19	32.31	30	32.24	32.35	-11	11,693	-0.09%
2024/11/21	1	30.50	2	30.35	30.50	-1	11,410	-0.01%
2024/11/19	0	0.00	1	30.60	30.25	-1	11,549	-0.01%
2024/11/18	30	29.88	1	29.90	29.90	29	11,705	0.25%
2024/11/15	0	0.00	1	30.50	30.50	-1	11,798	-0.01%
2024/11/14	1	30.80	1	30.45	30.20	0	11,968	0.00%
2024/11/13	0	0.00	1	30.75	30.65	-1	12,125	-0.01%
2024/11/08	1	32.15	1	31.45	31.35	0	12,854	0.00%
2024/11/07	13	31.81	2	31.65	31.90	11	12,941	0.08%
2024/11/06	1	30.75	1	30.75	30.90	0	13,034	0.00%
2024/11/05	2	30.75	2	30.78	30.60	0	13,267	0.00%
2024/11/01	1	30.35	2	30.53	30.95	-1	14,091	-0.01%
2024/10/25	1	31.55	1	31.25	31.35	0	14,662	0.00%
2024/10/23	1	32.95	1	32.80	32.70	0	15,431	0.00%
2024/10/22	3	32.60	0	0.00	33.00	3	15,524	0.02%
2024/10/21	1	31.45	1	31.60	32.15	0	15,624	0.00%
2024/10/18	2	30.70	26	30.95	30.60	-24	15,710	-0.15%
2024/10/16	0	0.00	1	31.80	32.00	-1	15,869	-0.01%
2024/10/09	2	32.70	0	0.00	32.25	2	17,407	0.01%
2024/10/07	0	0.00	1	33.45	33.95	-1	22,151	0.00%
2024/10/01	1	34.65	1	34.00	33.85	0	26,009	0.00%
2024/09/27	3	34.65	5	34.25	34.35	-2	27,752	-0.01%
2024/09/26	10	35.05	5	34.50	34.50	5	27,874	0.02%
2024/09/24	5	33.25	0	0.00	33.45	5	28,536	0.02%
2024/09/20	2	34.00	4	33.94	33.85	-2	28,825	-0.01%
2024/09/19	3	33.40	3	33.35	33.35	0	29,084	0.00%
2024/09/18	3	33.90	3	33.10	33.10	0	29,244	0.00%
2024/09/13	2	33.80	2	33.90	33.85	0	29,617	0.00%
2024/09/10	0	0.00	1	34.20	32.70	-1	30,050	0.00%
2024/09/09	2	33.35	2	33.48	34.20	0	30,521	0.00%
2024/09/06	10	33.91	0	0.00	33.75	10	31,476	0.03%
2024/09/05	3	34.33	1	33.70	33.70	2	32,701	0.01%
2024/09/04	1	35.00	3	34.60	34.90	-2	33,299	-0.01%
2024/09/03	5	37.62	5	37.37	37.20	0	33,866	0.00%
2024/09/02	5	38.34	3	37.70	37.70	2	34,796	0.01%
2024/08/30	21	38.98	6	38.66	38.40	15	34,909	0.04%
2024/08/29	51	37.65	25	37.90	38.55	26	34,854	0.07%
2024/08/28	30	37.06	19	37.14	36.60	11	34,285	0.03%
2024/08/27	19	35.76	8	35.47	36.00	11	34,841	0.03%
2024/08/26	2	34.90	0	0.00	34.65	2	35,114	0.01%
2024/08/22	3	34.57	3	34.50	34.45	0	36,337	0.00%
2024/08/19	10	35.40	10	35.80	35.70	0	39,443	0.00%
2024/08/16	2	35.68	2	35.75	35.30	0	41,038	0.00%
2024/08/15	0	0.00	1	35.20	35.40	-1	43,992	0.00%
2024/08/14	1	34.80	0	34.75	35.10	1	46,054	0.00%
2024/08/13	2	34.43	5	34.70	34.70	-3	49,015	-0.01%
2024/08/09	1	33.30	5	33.20	32.50	-4	54,844	-0.01%
2024/08/08	5	32.65	0	0.00	32.25	5	57,856	0.01%
2024/08/07	0	0.00	3	32.55	32.85	-3	59,889	-0.01%
2024/08/06	8	30.12	7	30.29	30.25	1	61,017	0.00%
2024/08/02	4	35.15	0	0.00	35.00	4	64,621	0.01%
2024/08/01	4	36.53	5	36.64	36.50	-1	64,941	0.00%
2024/07/31	0	0.00	28	35.33	35.40	-28	65,654	-0.04%
2024/07/30	11	34.49	1	34.45	35.10	10	65,931	0.02%
2024/07/29	18	35.82	0	0.00	34.25	18	66,054	0.03%
2024/07/26	5	36.26	21	36.67	36.80	-16	65,705	-0.02%
2024/07/23	1	34.95	4	35.08	35.45	-3	65,553	0.00%
2024/07/22	1	35.00	1	34.25	34.30	0	65,556	0.00%
2024/07/19	1	35.50	4	36.00	35.30	-3	65,391	0.00%
2024/07/18	4.1	36.38	0	0.00	36.10	4.1	65,444	0.01%
2024/07/16	4	36.93	0	0.00	36.90	4	65,684	0.01%
2024/07/15	8	37.40	6	37.38	37.25	2	65,990	0.00%
2024/07/12	5	38.28	3	38.90	38.10	2	66,626	0.00%
2024/07/11	6	38.64	3	39.05	38.85	3	67,029	0.00%
2024/07/10	8	38.59	4	39.06	38.45	4	67,210	0.01%
2024/07/09	31	43.15	26	41.15	39.90	5	67,420	0.01%
2024/07/08	3	39.98	27.3	41.99	42.50	-24.3	66,218	-0.04%
2024/07/05	33	39.39	10.3	39.25	38.65	22.7	64,360	0.04%
2024/07/04	1	37.75	1	37.65	37.70	0	62,828	0.00%
2024/07/03	30	37.57	14	38.08	37.30	16	62,777	0.03%
2024/07/02	1.3	36.34	4	36.48	36.25	-2.7	61,738	0.00%
2024/07/01	3	36.82	0	0.00	36.15	3	61,718	0.00%
2024/06/28	8	35.86	14	36.76	36.90	-6	61,573	-0.01%
2024/06/27	21	35.90	1	35.60	35.35	20	61,365	0.03%
2024/06/26	1	36.05	1	35.85	35.60	0	61,886	0.00%
2024/06/25	6	34.43	5	34.41	35.30	1	62,413	0.00%
2024/06/24	3	35.70	62	35.99	35.70	-59	62,809	-0.09%
2024/06/20	3	36.38	3	36.38	36.20	0	64,829	0.00%
2024/06/19	12	35.77	0	0.00	35.50	12	65,576	0.02%
2024/06/18	0	0.00	30	36.00	35.85	-30	66,286	-0.05%
2024/06/14	3	36.27	7	36.07	36.00	-4	67,651	-0.01%
2024/06/13	7.3	38.20	0	0.00	37.20	7.3	67,765	0.01%
2024/06/12	6	37.53	11	37.52	37.75	-5	67,081	-0.01%
2024/06/11	2	35.40	0	0.00	35.70	2	66,234	0.00%
2024/06/07	6	37.60	6	37.45	36.95	0	66,030	0.00%
2024/06/06	35	37.65	15	37.79	37.50	20	66,834	0.03%
2024/06/05	1	37.00	1	36.90	36.85	0	66,805	0.00%
2024/06/04	9	37.18	11	37.46	36.65	-2	67,651	0.00%
2024/06/03	4.1	36.78	7	36.74	37.00	-3	68,545	0.00%
2024/05/31	12	37.04	3	36.85	36.65	9	70,450	0.01%
2024/05/30	3	36.50	7	35.79	35.50	-4	71,294	-0.01%
2024/05/29	12	36.62	10	36.56	36.30	2	72,381	0.00%
2024/05/28	0	0.00	2	36.65	36.55	-2	72,279	0.00%
2024/05/27	14	37.65	10	37.20	37.25	4	71,839	0.01%
2024/05/24	66	37.39	47	37.51	37.35	19	71,246	0.03%
2024/05/23	35	38.93	26	39.00	38.25	9	70,255	0.01%
2024/05/22	98	38.64	41	38.91	38.20	57	69,132	0.08%
2024/05/21	86	39.75	106	39.73	39.15	-20	68,215	-0.03%	大賣/
2024/05/20	26	38.45	79	38.51	38.00	-53	65,230	-0.08%
2024/05/17	38	36.86	69	37.68	38.40	-31	63,520	-0.05%
2024/05/16	17	35.69	34	35.52	35.95	-17	60,227	-0.03%
2024/05/15	44	34.62	40	35.31	35.00	4	58,488	0.01%
2024/05/14	7	31.99	44	32.80	33.00	-37	54,513	-0.07%
2024/05/13	69	30.61	44	30.33	30.00	25	51,339	0.05%
2024/05/10	30	29.62	31	29.01	29.80	-1	49,115	0.00%
2024/05/09	4	29.49	0	0.00	28.70	4	47,714	0.01%
2024/05/08	14	29.63	20	29.51	30.05	-6	45,456	-0.01%
2024/05/07	10	27.80	0	0.00	27.35	10	43,240	0.02%
2024/05/06	10	27.85	2	27.70	27.70	8	42,760	0.02%
2024/05/03	2	26.48	3	26.60	26.90	-1	41,768	0.00%
2024/05/02	2	25.50	0	0.00	26.30	2	41,388	0.00%
2024/04/30	15	26.05	0	0.00	26.20	15	41,094	0.04%
2024/04/29	1	26.25	1	26.30	26.20	0	40,895	0.00%
2024/04/26	1	26.30	2	26.48	26.15	-1	40,733	0.00%
2024/04/25	1	26.20	0	0.00	26.00	1	40,520	0.00%
2024/04/24	3	26.55	0	0.00	26.55	3	40,370	0.01%
2024/04/23	2	26.00	1.1	26.58	26.00	0.9	40,107	0.00%
2024/04/22	2	26.38	2	27.40	26.05	0	39,786	0.00%
2024/04/19	2	26.98	4	27.24	27.30	-2	39,362	-0.01%
2024/04/18	10	28.65	0	0.00	28.00	10	38,768	0.03%
2024/04/17	3	27.50	2	28.15	28.15	1	37,813	0.00%
2024/04/16	3	26.80	6	26.62	26.40	-3	36,987	-0.01%
2024/04/15	19	28.74	4	28.80	28.20	15	36,113	0.04%
2024/04/12	1.1	29.05	71	29.17	29.20	-69.9	34,654	-0.20%
2024/04/11	4	26.36	5	26.36	26.70	-1	32,179	0.00%
2024/04/10	3	26.63	2	26.78	26.30	1	32,044	0.00%
2024/04/09	6	26.75	6	26.57	26.60	0	31,655	0.00%
2024/04/08	21	26.61	20	26.85	26.70	1	31,151	0.00%
2024/04/03	0	0.00	2	26.10	26.05	-2	30,870	-0.01%
2024/04/02	10	26.25	0	0.00	26.35	10	30,721	0.03%
2024/04/01	2	26.98	14	27.17	26.85	-12	30,286	-0.04%
2024/03/29	9	27.13	19	27.05	26.65	-10	29,881	-0.03%
2024/03/28	27	26.75	9	26.98	26.65	18	29,151	0.06%
2024/03/27	19	26.71	7	26.99	26.65	12	28,480	0.04%
2024/03/26	17	26.98	10	26.51	26.75	7	27,767	0.03%
2024/03/25	15	27.66	19	27.43	27.55	-4	26,903	-0.01%
2024/03/22	13	27.13	18	26.81	27.15	-5	25,543	-0.02%
2024/03/21	1	26.40	2	26.85	26.30	-1	24,550	0.00%
2024/03/20	10	26.16	6	26.13	25.70	4	23,762	0.02%
2024/03/19	31	25.92	14	26.46	26.15	17	23,273	0.07%
2024/03/18	0	0.00	11	25.08	25.85	-11	22,308	-0.05%
2024/03/14	26	24.80	20	24.59	24.45	6	21,437	0.03%
2024/03/13	16	25.39	0	0.00	25.10	16	21,169	0.08%
2024/03/12	29	26.55	4	26.74	25.60	25	21,050	0.12%
2024/03/11	4	25.14	2	25.93	25.90	2	19,966	0.01%
2024/03/08	1	24.50	1	24.40	24.30	0	19,221	0.00%
2024/03/07	10	26.70	18	26.28	25.80	-8	19,211	-0.04%
2024/03/06	1	26.65	21	26.11	26.65	-20	18,035	-0.11%
2024/03/05	29	23.73	11.1	24.36	24.30	17.9	15,677	0.11%
2024/03/04	1	22.80	5	23.43	23.90	-4	13,797	-0.03%