技嘉 (2376)-國票-彰化券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
258.5
漲跌
▼8.0
漲幅
-3.00%
成交量
3,172張
產業
上市電腦週邊類股
1851人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	0	263.00	266.50	0	4,233	0.00%
2025/02/25	0	0.00	20	262.25	261.50	-20	4,286	-0.47%
2025/02/24	0	0.00	7	265.50	265.50	-7	4,352	-0.16%
2025/02/21	3	268.50	5	267.50	269.00	-2	4,441	-0.05%
2025/02/19	0	0.00	4	268.00	265.50	-4	4,736	-0.08%
2025/02/18	2	263.50	0	0.00	267.50	2	4,943	0.04%
2025/02/17	4	264.00	0	0.00	261.00	4	5,051	0.08%
2025/02/14	2	260.50	0	0.00	260.00	2	5,180	0.04%
2025/02/12	0	0.00	2	260.00	257.50	-2	5,332	-0.04%
2025/02/11	2	260.00	1	257.00	257.00	1	5,469	0.02%
2025/02/10	1	251.00	0	0.00	254.50	1	5,687	0.02%
2025/01/15	0	0.00	1	253.50	248.00	-1	7,146	-0.01%
2025/01/13	2	260.25	0	0.00	260.00	2	7,123	0.03%
2025/01/09	0	0.00	1	282.00	276.50	-1	7,174	-0.01%
2025/01/07	0	0.00	0.2	288.00	283.50	-0.2	7,179	0.00%
2025/01/06	1	275.00	0	0.00	286.00	1	7,064	0.01%
2024/12/27	0	0.00	0	278.50	276.50	0	7,125	0.00%
2024/12/26	0	0.00	4	280.00	282.00	-4	7,161	-0.06%
2024/12/25	5	281.10	0	0.00	282.00	5	7,197	0.07%
2024/12/20	2	270.00	0	0.00	271.00	2	7,304	0.03%
2024/12/18	0	0.00	4	270.50	272.00	-4	7,387	-0.05%
2024/12/17	2	263.00	0	0.00	268.00	2	7,416	0.03%
2024/12/16	0	262.43	0	0.00	260.00	0	7,421	0.00%
2024/12/13	0	0.00	3	270.50	268.00	-3	7,355	-0.04%
2024/12/12	5	274.00	2	272.50	271.50	3	7,358	0.04%
2024/12/09	2	278.00	0	0.00	277.50	2	7,490	0.03%
2024/12/06	4	282.00	5	282.50	281.50	-1	7,479	-0.01%
2024/12/03	5	278.00	0	0.00	278.00	5	7,667	0.07%
2024/11/28	3	267.00	0	0.00	270.00	3	7,772	0.04%
2024/11/27	10	280.50	8	271.50	271.50	2	7,794	0.03%
2024/11/26	4.1	282.93	4	286.00	284.00	0.1	7,719	0.00%
2024/11/25	0.1	287.00	4	289.00	283.00	-3.9	7,761	-0.05%
2024/11/19	4	283.00	2	282.00	282.50	2	8,023	0.02%
2024/11/18	2	270.00	0	0.00	275.50	2	8,023	0.02%
2024/11/15	2	279.25	1	280.00	282.50	1	7,966	0.01%
2024/11/12	2	297.50	0	0.00	295.00	2	8,330	0.02%
2024/11/08	0	0.00	0	307.50	305.50	0	8,338	0.00%
2024/11/07	3	306.50	3	304.00	304.50	0	8,370	0.00%
2024/11/06	1	303.50	4	305.00	303.00	-3	8,387	-0.04%
2024/11/05	0	289.50	7	293.71	294.00	-7	8,082	-0.09%
2024/11/04	12	282.38	0	0.00	278.50	12	7,817	0.15%
2024/11/01	2	282.50	4.5	273.11	282.00	-2.5	7,795	-0.03%
2024/10/30	0	265.00	0	0.00	261.50	0	7,580	0.00%
2024/10/29	4	267.50	0	0.00	263.50	4	7,681	0.05%
2024/10/25	0	0.00	4	275.00	275.00	-4	7,812	-0.05%
2024/10/24	4	271.00	0	0.00	270.00	4	7,960	0.05%
2024/10/23	0	0.00	3	276.50	276.50	-3	8,034	-0.04%
2024/10/21	3	272.00	0	0.00	269.00	3	8,058	0.04%
2024/10/17	1	271.00	2	272.00	270.50	-1	8,199	-0.01%
2024/10/16	2	264.50	12	265.00	265.00	-10	8,328	-0.12%
2024/10/15	12	268.50	3	267.50	268.50	9	8,397	0.11%
2024/10/14	3	263.33	0	0.00	264.50	3	8,396	0.04%
2024/10/11	0	0.00	4	267.25	266.00	-4	8,451	-0.05%
2024/10/09	10	267.20	8	261.13	260.50	2	8,505	0.02%
2024/10/08	9	266.50	9	265.00	265.00	0	8,555	0.00%
2024/10/04	0	0.00	1.1	265.13	263.00	-1.1	8,893	-0.01%
2024/09/27	0	0.00	1.2	265.57	266.00	-1.2	8,889	-0.01%
2024/09/26	1	264.50	1	264.00	263.50	0	8,890	0.00%
2024/09/24	10.2	263.00	14	262.86	263.00	-3.8	8,777	-0.04%
2024/09/23	10	258.50	10	262.00	262.00	0	8,783	0.00%
2024/09/20	1	258.00	1	259.00	255.00	0	8,774	0.00%
2024/09/16	0	0.00	1	251.00	251.50	-1	8,807	-0.01%
2024/09/12	0	0.00	2	251.75	252.50	-2	9,157	-0.02%
2024/09/09	1	246.00	2	249.00	249.00	-1	9,260	-0.01%
2024/09/06	1	251.00	1	250.50	252.50	0	9,287	0.00%
2024/09/04	2	245.25	0	0.00	244.50	2	9,365	0.02%
2024/09/03	4	260.00	0	0.00	260.50	4	9,330	0.04%
2024/09/02	0.1	261.50	0	0.00	255.00	0.1	9,302	0.00%
2024/08/29	3	257.33	0	0.00	262.00	3	9,354	0.03%
2024/08/28	18	268.00	18	266.50	266.50	0	9,369	0.00%
2024/08/27	4	267.50	5	266.10	266.50	-1	9,470	-0.01%
2024/08/26	2	277.75	9	273.33	267.00	-7	9,455	-0.07%
2024/08/23	0	0.00	0.3	255.00	260.50	-0.3	9,369	0.00%
2024/08/21	0.1	259.00	1	261.00	259.00	-0.9	9,517	-0.01%
2024/08/20	4.3	264.47	0	0.00	262.00	4.3	9,532	0.05%
2024/08/19	12	265.58	10	262.50	262.50	2	9,680	0.02%
2024/08/16	0.3	252.33	1	254.50	265.00	-0.7	9,642	-0.01%
2024/08/15	1.2	245.96	1	249.50	249.50	0.2	9,467	0.00%
2024/08/14	1.1	238.36	1	240.00	242.50	0.1	9,317	0.00%
2024/08/13	0.1	233.00	1	238.00	236.00	-0.9	9,470	-0.01%
2024/08/12	1	236.50	0	0.00	236.00	1	9,515	0.01%
2024/08/09	0	0.00	1	233.00	231.50	-1	9,614	-0.01%
2024/08/08	0.1	223.50	0	0.00	222.00	0.1	9,545	0.00%
2024/08/07	0.1	239.00	0	0.00	234.50	0.1	9,411	0.00%
2024/08/05	3	232.83	0	0.00	231.00	3	9,255	0.03%
2024/08/02	2	268.00	0	0.00	262.50	2	9,542	0.02%
2024/08/01	0	0.00	1	273.00	271.00	-1	9,663	-0.01%
2024/07/31	0.1	260.00	0	0.00	259.00	0.1	9,623	0.00%
2024/07/29	2	258.50	0	0.00	256.00	2	9,619	0.02%
2024/07/26	1	270.00	0	0.00	271.00	1	9,453	0.01%
2024/07/23	0	0.00	1	279.00	280.00	-1	9,373	-0.01%
2024/07/19	0	0.00	2.1	280.43	277.50	-2.1	9,416	-0.02%
2024/07/18	1.2	283.75	0	0.00	283.50	1.2	9,476	0.01%
2024/07/17	1.1	294.00	0	0.00	293.00	1.1	9,434	0.01%
2024/07/16	0.1	303.00	0	0.00	302.50	0.1	9,320	0.00%
2024/07/15	1	305.00	1	304.50	302.00	0	9,396	0.00%
2024/07/12	10	312.50	0	0.00	309.00	10	9,404	0.11%
2024/07/11	4	314.75	1	317.50	314.00	3	9,473	0.03%
2024/07/10	0	0.00	1	314.50	317.00	-1	9,545	-0.01%
2024/07/09	3	313.83	0	0.00	315.00	3	9,638	0.03%
2024/07/08	1	316.50	0	0.00	310.00	1	9,590	0.01%
2024/07/05	1	303.00	2	301.50	301.50	-1	9,555	-0.01%
2024/07/04	0	0.00	1	303.00	304.00	-1	10,026	-0.01%
2024/07/03	2	303.50	0	0.00	304.00	2	10,309	0.02%
2024/07/02	0.1	303.00	0	0.00	302.00	0.1	10,706	0.00%
2024/07/01	0	0.00	1	306.50	306.50	-1	10,885	-0.01%
2024/06/28	0	0.00	1	305.50	305.50	-1	11,133	-0.01%
2024/06/27	0	304.50	0	0.00	305.00	0	11,263	0.00%
2024/06/26	0.1	310.00	0	0.00	308.50	0.1	11,589	0.00%
2024/06/24	1	314.50	11	314.27	312.00	-10	11,852	-0.08%
2024/06/21	1	310.00	0	0.00	312.00	1	12,038	0.01%
2024/06/20	4	316.75	0	318.50	314.50	4	12,300	0.03%
2024/06/19	0	0.00	6	315.42	316.50	-6	12,815	-0.05%
2024/06/17	1	304.55	0	0.00	307.00	1	13,137	0.01%
2024/06/14	0	311.00	0	0.00	315.00	0	13,216	0.00%
2024/06/13	0	0.00	2	314.50	316.00	-2	13,332	-0.02%
2024/06/11	1.1	305.18	0.1	306.00	302.50	1	13,974	0.01%
2024/06/07	1	310.51	0	0.00	309.50	1	14,489	0.01%
2024/06/06	1	317.50	0	0.00	317.50	1	14,645	0.01%
2024/06/04	2	318.75	0	0.00	315.00	2	15,384	0.01%
2024/06/03	0	0.00	1	327.50	323.50	-1	15,524	-0.01%
2024/05/30	1	327.50	0	0.00	329.00	1	15,731	0.01%
2024/05/29	13.1	333.77	2.1	336.60	332.00	11	16,211	0.07%
2024/05/28	8	327.50	10.1	329.52	330.00	-2.1	16,352	-0.01%
2024/05/27	2	322.00	1	321.50	324.00	1	16,522	0.01%
2024/05/24	1	317.50	1	320.50	319.00	0	16,697	0.00%
2024/05/23	5	323.90	1	320.50	317.00	4	16,910	0.02%
2024/05/22	0	0.00	1	329.00	328.50	-1	17,111	-0.01%
2024/05/21	5	329.70	1	330.00	330.00	4	17,541	0.02%
2024/05/20	11	327.64	10	325.00	325.00	1	17,657	0.01%
2024/05/17	1	325.00	1	322.62	322.50	0	17,899	0.00%
2024/05/16	0	0.00	1	315.00	314.50	-1	17,937	-0.01%
2024/05/15	1.1	312.32	0	0.00	311.00	1.1	18,425	0.01%
2024/05/13	0	0.00	2	312.50	313.00	-2	19,032	-0.01%
2024/05/10	7	304.79	0	0.00	307.00	7	19,496	0.04%
2024/05/08	0	0.00	0	316.00	311.50	0	19,933	0.00%
2024/05/07	1	303.00	3	307.17	312.00	-2	20,004	-0.01%
2024/05/03	0	0.00	10	290.00	286.00	-10	20,066	-0.05%
2024/05/02	11	286.87	1	289.50	288.50	10	20,359	0.05%
2024/04/26	0	297.75	0	0.00	295.50	0	21,500	0.00%
2024/04/25	2	291.00	0	0.00	290.50	2	21,841	0.01%
2024/04/24	0	0.00	2	296.50	299.50	-2	21,890	-0.01%
2024/04/22	1	283.50	1	282.50	282.50	0	21,890	0.00%
2024/04/19	5.1	295.08	0	0.00	292.50	5.1	21,857	0.02%
2024/04/15	12	311.37	9.2	302.25	302.00	2.8	22,218	0.01%
2024/04/12	6.1	323.41	6	318.00	318.00	0.1	22,071	0.00%
2024/04/10	1	322.00	0	0.00	320.00	1	21,964	0.00%
2024/04/09	1	335.50	0	0.00	335.00	1	21,664	0.00%
2024/04/08	4	330.13	20.8	334.30	340.00	-16.8	21,721	-0.08%
2024/04/03	3	313.01	3	317.50	317.50	0	21,494	0.00%
2024/04/02	0	0.00	1	319.50	317.00	-1	21,370	0.00%
2024/03/29	13	314.16	20	317.28	316.00	-7	21,146	-0.03%
2024/03/28	5.1	309.78	3	313.00	313.00	2.1	20,885	0.01%
2024/03/27	0	304.17	0	304.50	310.00	0	20,888	0.00%
2024/03/26	0	306.39	2	304.50	304.50	-2	20,952	-0.01%
2024/03/25	0	307.93	4	309.00	306.00	-4	20,978	-0.02%
2024/03/22	10.1	299.45	0	0.00	303.00	10.1	21,011	0.05%
2024/03/21	7.2	290.60	5	292.70	291.00	2.2	20,568	0.01%
2024/03/20	6	301.33	4	299.00	295.00	2	20,540	0.01%
2024/03/19	4	308.00	2	306.50	305.00	2	20,591	0.01%
2024/03/18	1	305.00	2	309.00	310.50	-1	20,605	0.00%
2024/03/15	4	316.49	3	311.67	313.00	1	20,670	0.00%
2024/03/14	5	322.99	1	325.00	317.50	4	20,584	0.02%
2024/03/13	4	346.83	3	344.17	328.00	1	20,968	0.00%
2024/03/12	8	357.81	5	358.80	355.00	3	20,947	0.01%
2024/03/11	11	373.59	0	0.00	360.00	11	21,071	0.05%
2024/03/08	1	376.00	14	353.75	358.00	-13	20,879	-0.06%
2024/03/07	9	364.50	9	359.00	359.00	0	20,680	0.00%
2024/03/06	0	0.00	22	362.73	362.50	-22	20,673	-0.11%
2024/03/05	1	361.50	2	360.75	361.50	-1	20,875	0.00%
2024/03/04	8	371.50	4.2	366.33	354.50	3.8	20,978	0.02%