長榮 (2603)-國票-彰化券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
172.5
漲跌
▲4.5
漲幅
+2.68%
成交量
52,298張
產業
上市航運類股
4688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	174.63	172.50	-4	36,159	-0.01%
2024/04/17	2.1	171.00	0	0.00	170.50	2.1	36,093	0.01%
2024/04/16	4	172.88	5	171.20	170.50	-1	36,505	0.00%
2024/04/15	0	0.00	1	179.00	178.00	-1	37,006	0.00%
2024/04/11	0	0.00	1	175.00	175.00	-1	37,542	0.00%
2024/04/09	1	171.00	5	171.00	171.00	-4	39,073	-0.01%
2024/04/03	5	166.01	0	0.00	165.00	5	39,600	0.01%
2024/04/02	3.2	165.33	1	165.50	165.50	2.2	39,719	0.01%
2024/04/01	5.1	169.00	4	169.00	167.50	1.1	39,542	0.00%
2024/03/29	2	174.25	4.5	172.94	172.00	-2.5	39,509	-0.01%
2024/03/28	1	177.50	0	0.00	176.00	1	39,026	0.00%
2024/03/27	2	175.00	1	176.00	175.50	1	38,886	0.00%
2024/03/26	3	171.00	0	0.00	171.50	3	39,666	0.01%
2024/03/22	2.2	170.36	1	170.50	170.00	1.2	40,849	0.00%
2024/03/21	5	175.00	1	175.00	175.00	4	41,611	0.01%
2024/03/20	0	0.00	4	182.25	176.00	-4	41,532	-0.01%
2024/03/19	9	168.00	11	171.41	177.00	-2	40,415	0.00%
2024/03/15	9.5	167.35	4.1	166.87	166.50	5.4	40,039	0.01%
2024/03/14	2.2	187.71	1	187.50	183.50	1.2	38,795	0.00%
2024/03/13	3	191.67	2	192.25	191.00	1	38,018	0.00%
2024/03/12	2.5	185.42	0	0.00	187.50	2.5	37,317	0.01%
2024/03/11	0.1	179.00	0	0.00	180.00	0.1	36,896	0.00%
2024/03/08	3.1	177.52	1	180.00	179.50	2.1	36,775	0.01%
2024/03/07	1	177.50	0	0.00	177.50	1	36,257	0.00%
2024/03/06	2	172.00	0	0.00	171.50	2	35,864	0.01%
2024/03/05	0.1	173.00	3	174.17	173.50	-2.9	35,697	-0.01%
2024/03/04	3	166.33	1	164.50	172.00	2	35,258	0.01%
2024/03/01	0	0.00	1	166.00	165.00	-1	34,722	0.00%
2024/02/29	1	165.50	1	165.50	165.50	0	34,435	0.00%
2024/02/26	1	159.00	3	159.67	160.00	-2	33,830	-0.01%
2024/02/22	0	0.00	7	161.57	162.50	-7	33,543	-0.02%
2024/02/21	0	0.00	2.1	156.95	155.00	-2.1	32,882	-0.01%
2024/02/16	1	149.50	1	148.00	148.00	0	32,785	0.00%
2024/02/15	0.3	148.00	4	147.50	149.00	-3.7	33,361	-0.01%
2024/02/02	5	151.00	2	151.50	150.00	3	32,998	0.01%
2024/02/01	0	0.00	2	155.50	157.00	-2	32,542	-0.01%
2024/01/31	1	152.00	1	150.50	150.50	0	32,117	0.00%
2024/01/29	1	150.50	1	151.50	151.50	0	32,167	0.00%
2024/01/26	3	151.50	3	152.33	151.00	0	32,157	0.00%
2024/01/25	1	153.00	1	151.50	151.50	0	32,011	0.00%
2024/01/24	4	154.13	34	155.84	153.50	-30	31,874	-0.09%
2024/01/23	1	154.00	1	152.50	152.50	0	31,848	0.00%
2024/01/22	32	149.95	1	151.50	152.50	31	31,840	0.10%
2024/01/19	3.1	155.34	0	0.00	155.00	3.1	31,526	0.01%
2024/01/18	2	155.00	8	156.94	158.00	-6	31,319	-0.02%
2024/01/17	4	152.50	0	0.00	152.50	4	30,863	0.01%
2024/01/16	3	155.83	1	153.50	153.50	2	30,351	0.01%
2024/01/12	1	154.50	39	155.15	156.50	-38	29,552	-0.13%
2024/01/11	0.2	149.50	0	0.00	149.00	0.2	28,933	0.00%
2024/01/10	32	147.09	2.1	147.52	148.00	29.9	28,833	0.10%
2024/01/09	7.1	151.77	1	154.50	151.50	6.1	28,159	0.02%
2024/01/08	1	160.50	0.4	160.50	160.50	0.6	27,201	0.00%
2024/01/05	1	160.50	4	162.38	162.50	-3	26,660	-0.01%
2024/01/04	7	161.00	5.2	160.25	161.00	1.8	26,027	0.01%
2024/01/03	2	154.25	2	154.00	155.00	0	25,080	0.00%
2024/01/02	0	0.00	4	151.88	151.00	-4	24,376	-0.02%
2023/12/28	2	143.00	3	142.67	143.00	-1	23,503	0.00%
2023/12/27	0	0.00	1	150.00	147.00	-1	23,295	0.00%
2023/12/26	2	144.75	1.8	146.28	146.50	0.2	23,118	0.00%
2023/12/25	8	143.25	5	142.00	142.00	3	22,603	0.01%
2023/12/22	0	0.00	1	152.00	153.00	-1	21,338	0.00%
2023/12/21	0	0.00	5	152.20	152.00	-5	20,511	-0.02%
2023/12/20	1.1	147.00	1	148.00	148.00	0.1	19,284	0.00%
2023/12/19	0.1	145.00	1	145.99	147.00	-0.9	18,551	0.00%
2023/12/18	3	142.00	4.6	141.38	141.50	-1.6	17,480	-0.01%
2023/12/14	0	0.00	1	128.50	129.00	-1	15,980	-0.01%
2023/12/12	0	0.00	8	127.25	129.00	-8	17,166	-0.05%
2023/12/11	0.1	119.50	5	120.00	122.00	-4.9	16,528	-0.03%
2023/12/08	0	0.00	3	117.33	118.50	-3	16,123	-0.02%
2023/12/05	1	118.50	0	0.00	117.50	1	15,952	0.01%
2023/12/04	1	118.50	4	117.75	118.50	-3	15,627	-0.02%
2023/11/28	1	113.00	0	0.00	114.00	1	14,999	0.01%
2023/11/15	0	0.00	0.8	114.50	115.50	-0.8	14,653	-0.01%
2023/11/14	0.2	115.50	0	0.00	114.00	0.2	15,129	0.00%
2023/11/13	1	108.50	0	0.00	108.50	1	14,642	0.01%
2023/11/03	0	0.00	2	112.50	113.00	-2	15,267	-0.01%
2023/11/02	0	0.00	4	110.50	110.50	-4	15,404	-0.03%
2023/11/01	0	0.00	0.4	109.00	109.00	-0.4	15,818	0.00%
2023/10/31	2	108.75	2	107.50	107.50	0	16,245	0.00%
2023/10/30	0	0.00	3	109.50	110.00	-3	16,294	-0.02%
2023/10/27	0	0.00	1	107.50	108.00	-1	16,352	-0.01%
2023/10/20	2	102.00	0	0.00	103.50	2	18,343	0.01%
2023/10/18	0	0.00	2	103.50	102.50	-2	18,937	-0.01%
2023/10/16	3	103.00	0	0.00	104.00	3	19,727	0.02%
2023/10/11	3	104.50	11	104.23	103.50	-8	20,907	-0.04%
2023/10/04	1	110.00	0	0.00	110.00	1	22,082	0.00%
2023/10/03	1	112.00	3	110.50	110.50	-2	22,392	-0.01%
2023/10/02	4.2	113.98	2	113.50	113.50	2.2	22,820	0.01%
2023/09/27	1	116.50	1	116.50	116.00	0	24,267	0.00%
2023/09/22	3.4	114.50	0	0.00	114.50	3.4	30,676	0.01%
2023/09/20	1	118.50	1	117.50	117.50	0	32,854	0.00%
2023/09/18	3	117.00	0	0.00	117.00	3	33,391	0.01%
2023/09/15	0	0.00	6.2	114.05	118.50	-6.2	33,494	-0.02%
2023/09/14	0	0.00	3	109.00	109.50	-3	32,626	-0.01%
2023/09/05	0.6	108.00	0	0.00	108.50	0.6	35,164	0.00%
2023/08/30	0	0.00	1	106.00	105.50	-1	36,167	0.00%
2023/08/24	2	106.50	0	0.00	106.00	2	37,012	0.01%
2023/08/21	5	105.70	2	105.00	105.00	3	37,731	0.01%
2023/08/18	0	0.00	4	110.00	107.00	-4	37,575	-0.01%
2023/08/16	5	103.50	0	0.00	104.00	5	36,917	0.01%
2023/08/14	4	106.75	2	106.50	106.50	2	36,783	0.01%
2023/08/10	0	0.00	6	107.50	107.00	-6	36,734	-0.02%
2023/08/09	2	107.50	11	106.50	106.50	-9	36,859	-0.02%
2023/08/08	1	107.50	1	107.50	107.50	0	36,719	0.00%
2023/08/07	5	105.20	2	106.50	106.50	3	36,651	0.01%
2023/08/02	5	104.70	0.2	104.50	105.00	4.8	36,055	0.01%
2023/08/01	0	0.00	2	105.25	105.50	-2	35,949	-0.01%
2023/07/31	2	105.99	4	105.25	104.00	-2	35,838	-0.01%
2023/07/28	10	107.00	9.4	106.17	107.50	0.6	35,459	0.00%
2023/07/27	5	103.50	1	103.50	103.00	4	35,471	0.01%
2023/07/26	2	102.50	1	102.50	102.00	1	35,888	0.00%
2023/07/25	0	0.00	1	100.00	99.70	-1	35,577	0.00%
2023/07/24	4	99.58	3	99.23	99.30	1	35,591	0.00%
2023/07/21	1	102.00	0	0.00	101.00	1	35,463	0.00%
2023/07/20	2	100.00	102	100.98	101.00	-100	35,242	-0.28%	大賣/
2023/07/19	4	99.50	3	98.10	98.10	1	34,939	0.00%
2023/07/18	8	100.08	8	99.79	98.60	0	34,607	0.00%
2023/07/17	11	98.15	3	98.53	98.40	8	34,323	0.02%
2023/07/14	103.2	96.70	3	98.37	96.50	100.2	34,205	0.29%	大買/
2023/07/13	13	96.99	2	96.05	95.90	11	34,165	0.03%
2023/07/12	7	101.93	4	100.38	100.50	3	33,790	0.01%
2023/07/10	4	105.75	11	104.45	104.50	-7	33,576	-0.02%
2023/07/07	3	107.67	202	107.99	108.00	-199	33,543	-0.59%	大賣/鉅額交易
2023/07/06	4	106.38	5	106.30	106.50	-1	33,027	0.00%
2023/07/05	4	104.14	11	104.32	107.00	-7	32,746	-0.02%
2023/07/04	13.4	107.56	34	108.00	105.50	-20.6	31,898	-0.06%
2023/07/03	205.6	100.52	9	100.08	102.50	196.6	28,846	0.68%	大買/鉅額交易
2023/06/30	19	92.24	4	93.33	93.50	15	27,771	0.05%
2023/06/29	15.5	154.54	5.2	155.04	155.00	10.3	25,531	0.04%
2023/06/28	7	157.86	2	156.75	157.50	5	23,792	0.02%
2023/06/27	1	162.00	2	161.75	161.00	-1	23,207	0.00%
2023/06/26	0	0.00	1.5	159.67	160.00	-1.5	22,956	-0.01%
2023/06/21	12.6	159.03	1	158.00	158.00	11.6	22,405	0.05%
2023/06/20	0	0.00	6	163.50	162.50	-6	22,028	-0.03%
2023/06/19	4	163.13	1	162.00	162.00	3	21,797	0.01%
2023/06/16	1	165.00	11	165.23	166.00	-10	21,478	-0.05%
2023/06/15	2	163.25	2	162.00	162.00	0	21,093	0.00%
2023/06/14	1	161.00	8.1	161.12	161.50	-7.1	21,133	-0.03%
2023/06/13	3	155.67	7	156.64	157.00	-4	21,751	-0.02%
2023/06/08	0	0.00	4	153.00	154.00	-4	24,993	-0.02%
2023/06/07	5	151.20	0	0.00	151.00	5	25,857	0.02%
2023/06/06	2	151.00	0.1	151.50	151.50	1.9	26,019	0.01%
2023/06/05	2	150.75	0	0.00	151.00	2	26,045	0.01%
2023/06/02	1	152.50	0	0.00	152.50	1	26,017	0.00%
2023/06/01	0	0.00	1	152.50	153.50	-1	26,177	0.00%
2023/05/31	2.1	153.76	0	0.00	153.00	2.1	26,502	0.01%
2023/05/29	0	0.00	3	156.17	157.00	-3	26,666	-0.01%
2023/05/26	8	150.50	5	152.90	152.50	3	26,727	0.01%
2023/05/25	3	150.17	0	0.00	150.00	3	26,905	0.01%
2023/05/22	0	0.00	1	154.00	153.50	-1	27,619	0.00%
2023/05/19	0	0.00	0.8	150.50	150.50	-0.8	27,430	0.00%
2023/05/18	1	152.00	0	0.00	151.00	1	27,342	0.00%
2023/05/17	2	151.25	0	0.00	151.00	2	27,418	0.01%
2023/05/16	5	151.10	2	151.00	151.00	3	27,540	0.01%
2023/05/15	0	0.00	1	149.00	152.50	-1	27,598	0.00%
2023/05/12	0	0.00	1	152.50	152.50	-1	27,656	0.00%
2023/05/11	2	153.50	3	151.50	151.00	-1	27,729	0.00%
2023/05/10	0	0.00	1	154.00	155.00	-1	27,613	0.00%
2023/05/08	3	150.17	2	151.00	151.00	1	27,731	0.00%
2023/05/05	0	151.00	1	151.50	151.50	-1	28,099	0.00%
2023/05/04	1	151.00	1	152.50	150.50	0	28,367	0.00%
2023/05/03	6.1	150.51	0	0.00	150.00	6.1	28,270	0.02%
2023/05/02	6	156.50	3	155.50	155.50	3	27,680	0.01%
2023/04/28	4.2	161.62	7	161.50	161.50	-2.8	27,264	-0.01%
2023/04/27	5	159.00	0	0.00	159.00	5	27,278	0.02%
2023/04/26	3.5	160.86	2	160.00	160.00	1.5	27,299	0.01%
2023/04/25	4	163.75	6	163.08	162.00	-2	27,227	-0.01%
2023/04/24	4	165.13	1	165.50	165.00	3	27,297	0.01%
2023/04/21	2	167.00	1	166.00	166.00	1	27,427	0.00%
2023/04/20	1	169.04	1	170.50	170.50	0	27,297	0.00%
2023/04/19	1	170.00	0	0.00	168.00	1	27,522	0.00%
2023/04/18	7	172.93	5	172.00	170.00	2	27,398	0.01%
2023/04/17	1	172.00	0.2	174.00	174.50	0.8	27,159	0.00%
2023/04/14	7	167.14	4	168.13	170.00	3	26,921	0.01%
2023/04/13	2	166.50	3	166.67	166.50	-1	26,615	0.00%
2023/04/12	1	167.00	1	165.50	166.50	0	26,726	0.00%
2023/04/11	0	0.00	1	164.50	164.50	-1	26,529	0.00%
2023/04/10	4	164.75	4	164.75	163.50	0	26,684	0.00%
2023/04/07	1	162.50	17	160.94	163.50	-16	26,603	-0.06%
2023/04/06	2	158.50	0	0.00	158.00	2	26,571	0.01%
2023/03/31	2	159.50	6	159.00	158.50	-4	26,943	-0.01%
2023/03/30	0	0.00	1	158.00	158.00	-1	27,792	0.00%
2023/03/29	4	160.50	0	0.00	158.50	4	28,237	0.01%
2023/03/27	5	158.30	4	160.25	161.00	1	29,204	0.00%
2023/03/24	0	0.00	2	160.00	160.50	-2	30,143	-0.01%
2023/03/23	4.2	158.86	4	159.13	159.50	0.2	30,253	0.00%
2023/03/22	11	161.50	0	0.00	161.50	11	30,188	0.04%
2023/03/21	4	161.75	2	160.50	160.50	2	30,206	0.01%
2023/03/20	9	163.39	2	164.75	162.00	7	30,099	0.02%
2023/03/17	0	0.00	0.4	161.50	162.00	-0.4	29,846	0.00%
2023/03/16	13	163.31	6.2	159.84	159.50	6.8	29,571	0.02%
2023/03/15	15.5	175.56	3	170.83	167.00	12.5	28,621	0.04%
2023/03/14	2	165.50	4.8	168.90	171.00	-2.8	26,668	-0.01%
2023/03/13	1	169.50	5	167.20	170.50	-4	25,971	-0.02%
2023/03/10	11	168.18	14	166.93	165.00	-3	25,495	-0.01%
2023/03/09	0	0.00	1	163.50	164.50	-1	24,452	0.00%
2023/03/08	4	163.13	2	161.50	161.00	2	24,366	0.01%
2023/03/07	2	163.00	2	166.00	166.00	0	24,298	0.00%
2023/03/06	2	163.50	3	164.33	164.50	-1	24,396	0.00%
2023/03/03	2	159.75	2	160.75	163.00	0	24,567	0.00%
2023/03/02	5	159.50	7	160.21	160.50	-2	24,620	-0.01%
2023/03/01	4	156.25	4	155.63	156.00	0	24,421	0.00%
2023/02/24	1.1	156.91	0	0.00	157.00	1.1	24,337	0.00%
2023/02/22	2	154.50	2	153.25	152.50	0	23,941	0.00%
2023/02/21	0	0.00	10	153.45	155.00	-10	23,692	-0.04%
2023/02/17	2	146.50	0	0.00	146.00	2	23,860	0.01%
2023/02/16	1	146.00	1	148.00	148.00	0	24,474	0.00%
2023/02/15	5	147.70	1	146.50	146.50	4	25,323	0.02%
2023/02/14	3	147.17	5	148.20	149.00	-2	25,695	-0.01%
2023/02/13	4	143.63	1	144.50	143.50	3	25,862	0.01%
2023/02/10	0	0.00	1	146.50	147.00	-1	26,416	0.00%
2023/02/09	2	150.50	0	0.00	150.00	2	26,872	0.01%
2023/02/07	2	151.00	0	0.00	151.00	2	27,677	0.01%
2023/02/06	2	151.75	2	151.00	151.00	0	28,290	0.00%
2023/02/03	3	158.50	0	0.00	157.00	3	28,298	0.01%
2023/01/30	4	150.50	0	0.00	150.50	4	29,351	0.01%
2023/01/16	0	0.00	1	150.00	151.50	-1	29,949	0.00%
2023/01/12	2	154.25	0	0.00	152.50	2	31,040	0.01%
2023/01/09	0	0.00	1	155.50	155.00	-1	33,062	0.00%
2023/01/05	0	0.00	1	159.50	156.50	-1	33,744	0.00%
2023/01/03	3	161.83	1	160.00	160.00	2	34,692	0.01%
2022/12/30	0	0.00	2	162.75	163.00	-2	34,774	-0.01%
2022/12/29	0	0.00	2	159.50	160.00	-2	35,206	-0.01%
2022/12/28	3	160.17	1	159.00	159.00	2	35,835	0.01%
2022/12/27	1	163.50	2	166.25	162.50	-1	36,335	0.00%
2022/12/26	4	164.75	0	0.00	162.50	4	37,155	0.01%
2022/12/23	2	166.00	0	0.00	167.50	2	37,680	0.01%
2022/12/22	0	0.00	4	170.00	171.50	-4	37,869	-0.01%
2022/12/21	0	0.00	1	164.00	164.00	-1	37,883	0.00%
2022/12/20	6	160.50	3	160.33	158.50	3	38,220	0.01%
2022/12/19	4	164.13	4	163.63	162.00	0	38,917	0.00%
2022/12/16	2.1	162.80	4.4	163.09	164.00	-2.3	39,083	-0.01%
2022/12/15	1	157.00	0	0.00	157.00	1	38,991	0.00%
2022/12/14	2	152.50	2	152.00	152.00	0	39,638	0.00%
2022/12/13	1	154.50	1	157.50	155.00	0	40,008	0.00%
2022/12/12	1	153.00	2	153.75	154.50	-1	40,766	0.00%
2022/12/09	1	153.50	1	152.50	154.50	0	41,625	0.00%
2022/12/07	0.1	151.50	5	151.50	151.50	-4.9	44,222	-0.01%
2022/12/06	6.4	156.45	7	153.21	152.50	-0.6	44,704	0.00%
2022/12/05	1	160.50	1	160.50	159.00	0	45,493	0.00%
2022/12/02	1	161.00	0	0.00	158.50	1	45,703	0.00%
2022/12/01	1	162.50	1	162.00	162.00	0	46,812	0.00%
2022/11/30	1	160.50	1	163.00	163.00	0	46,930	0.00%
2022/11/28	0	0.00	1	159.50	157.50	-1	47,987	0.00%
2022/11/25	8	161.63	7	163.86	160.50	1	48,129	0.00%
2022/11/24	0	0.00	4.3	154.15	161.00	-4.3	48,659	-0.01%
2022/11/23	1	152.00	1	153.00	153.50	0	48,593	0.00%
2022/11/22	0	0.00	1	150.50	150.50	-1	48,960	0.00%
2022/11/21	1	148.00	1	147.50	147.50	0	49,966	0.00%
2022/11/18	5	151.00	0	0.00	150.50	5	50,925	0.01%
2022/11/17	0.3	154.50	0	0.00	154.00	0.3	52,546	0.00%
2022/11/16	1	155.50	12	154.50	154.50	-11	53,035	-0.02%
2022/11/15	1	155.50	0	0.00	155.00	1	54,115	0.00%
2022/11/11	0	0.00	0.4	150.00	150.00	-0.4	56,578	0.00%
2022/11/10	0	0.00	8	150.94	151.00	-8	57,418	-0.01%
2022/11/08	3	148.00	3.4	150.85	147.50	-0.4	59,257	0.00%
2022/11/07	7	141.50	7	143.71	143.50	0	59,292	0.00%
2022/11/04	0	0.00	1	138.00	139.00	-1	59,938	0.00%
2022/11/03	2	133.25	1	135.00	135.00	1	60,344	0.00%
2022/11/02	2	139.75	2	138.50	137.00	0	61,818	0.00%
2022/11/01	4	135.63	1	135.00	135.00	3	62,196	0.00%
2022/10/31	1	133.00	1	137.00	137.50	0	62,743	0.00%
2022/10/28	1	140.50	0	0.00	137.50	1	62,905	0.00%
2022/10/27	1	137.50	1	140.00	142.50	0	63,650	0.00%
2022/10/25	0	0.00	16	139.50	139.00	-16	65,425	-0.02%
2022/10/20	2	134.00	2	136.50	137.00	0	67,859	0.00%
2022/10/19	0	0.00	1.4	145.43	144.00	-1.4	68,054	0.00%
2022/10/18	0	0.00	2.6	142.73	141.00	-2.6	68,950	0.00%
2022/10/17	4	141.00	3.6	138.83	140.00	0.4	69,802	0.00%
2022/10/14	0	0.00	1	153.50	152.50	-1	70,879	0.00%
2022/10/13	2	146.25	2.4	144.83	144.50	-0.4	71,431	0.00%
2022/10/12	4	149.63	2	148.25	147.00	2	73,758	0.00%
2022/10/11	1	155.00	2	155.50	156.00	-1	74,873	0.00%
2022/10/07	0	0.00	3	155.33	155.50	-3	76,526	0.00%
2022/10/06	3	154.83	0	0.00	155.50	3	79,300	0.00%
2022/10/05	0	0.00	10	156.25	155.50	-10	80,642	-0.01%
2022/10/04	4	154.00	3	150.50	150.50	1	82,828	0.00%
2022/10/03	0	0.00	2	151.25	149.50	-2	84,746	0.00%
2022/09/30	4	138.50	2	142.50	146.00	2	89,404	0.00%
2022/09/29	6	146.17	1	150.00	144.00	5	92,868	0.01%
2022/09/28	5	146.99	15.8	145.97	144.00	-10.8	95,013	-0.01%
2022/09/27	4	153.50	2.8	151.57	153.50	1.2	96,326	0.00%
2022/09/26	4.2	149.57	3	148.50	145.50	1.2	98,920	0.00%
2022/09/22	7.2	157.74	3	155.00	156.00	4.2	103,290	0.00%
2022/09/21	4	170.13	3	168.83	166.50	1	105,540	0.00%
2022/09/20	15.2	170.84	15	170.67	172.50	0.2	106,936	0.00%
2022/09/19	5.4	178.07	0	0.00	169.00	5.4	109,423	0.00%
2022/09/06	1	80.60	1	80.60	80.80	0	109,750	0.00%
2022/09/05	6	79.83	13	80.45	80.00	-7	110,450	-0.01%
2022/09/02	17	82.64	4	80.08	79.70	13	111,134	0.01%
2022/09/01	3	86.80	1	86.20	86.20	2	110,104	0.00%
2022/08/31	4	86.78	4	87.58	88.30	0	111,154	0.00%
2022/08/29	21	88.05	5	87.90	87.90	16	110,637	0.01%
2022/08/26	2	94.30	1	94.00	93.50	1	110,403	0.00%
2022/08/25	1	93.10	8	93.64	93.20	-7	110,452	-0.01%
2022/08/24	6.1	94.01	1	92.10	92.10	5.1	110,843	0.00%
2022/08/23	2	95.40	0	0.00	95.10	2	111,196	0.00%
2022/08/22	5	95.78	34	94.76	95.00	-29	111,536	-0.03%
2022/08/19	1	98.00	2	98.35	98.00	-1	111,307	0.00%
2022/08/18	33	98.73	0	0.00	97.80	33	111,482	0.03%
2022/08/17	1	99.10	2	99.70	98.30	-1	111,900	0.00%
2022/08/16	5	97.62	10	98.40	97.10	-5	112,179	0.00%
2022/08/15	43	99.84	3	99.83	99.50	40	113,986	0.04%
2022/08/12	0	0.00	16	103.06	104.00	-16	113,201	-0.01%
2022/08/11	3	104.00	3	104.17	103.00	0	114,580	0.00%
2022/08/10	8.1	103.69	27	104.41	103.00	-18.9	113,853	-0.02%
2022/08/09	4	103.75	32	103.52	105.00	-28	113,610	-0.02%
2022/08/08	61.2	100.12	17	99.81	101.00	44.2	113,561	0.04%
2022/08/05	5	98.90	22	97.46	99.20	-17	112,786	-0.02%
2022/08/04	0	0.00	3	93.47	94.00	-3	112,735	0.00%
2022/08/03	6	93.10	0	0.00	93.20	6	113,100	0.01%
2022/08/02	19	93.83	1.2	93.31	93.30	17.9	114,082	0.02%
2022/08/01	0	0.00	2	96.00	96.60	-2	114,967	0.00%
2022/07/29	6	95.97	37	95.18	95.50	-31	116,058	-0.03%
2022/07/28	2	93.20	8	93.14	92.00	-6	116,037	-0.01%
2022/07/27	10	93.83	19	93.08	94.00	-9	116,797	-0.01%
2022/07/26	2.3	90.83	7	92.46	91.70	-4.7	116,958	0.00%
2022/07/25	12	92.13	0	0.00	92.10	12	117,984	0.01%
2022/07/22	15	94.17	10	94.48	94.20	5	117,754	0.00%
2022/07/21	0	0.00	8	92.14	93.00	-8	117,727	-0.01%
2022/07/20	6	91.78	4	91.58	89.70	2	116,996	0.00%
2022/07/19	5	91.90	11	91.46	91.60	-6	117,778	-0.01%
2022/07/18	1	90.10	1	91.10	89.30	0	117,285	0.00%
2022/07/15	5	89.64	2	89.30	89.30	3	117,712	0.00%
2022/07/14	5	89.20	8	89.21	90.60	-3	118,086	0.00%
2022/07/13	0	0.00	3	89.63	87.10	-3	117,449	0.00%
2022/07/12	13	86.62	18	87.29	86.10	-5	116,723	0.00%
2022/07/11	22	92.93	7	92.99	92.30	15	115,616	0.01%
2022/07/08	17	93.14	12	92.85	92.70	5	115,425	0.00%
2022/07/07	10	87.54	17	88.34	88.40	-7	114,229	-0.01%
2022/07/06	14	87.07	2	88.00	85.80	12	113,418	0.01%
2022/07/05	3	87.40	20.1	88.13	87.70	-17.1	112,527	-0.02%
2022/07/04	3	80.13	15	81.29	82.50	-12	110,875	-0.01%
2022/07/01	25.2	83.10	13	82.99	79.80	12.2	109,978	0.01%
2022/06/30	12.2	85.60	3	87.70	84.60	9.2	108,135	0.01%
2022/06/29	28.1	91.89	30	93.02	89.00	-1.9	106,524	0.00%
2022/06/28	16.1	107.60	5	107.90	108.50	11.1	101,371	0.01%
2022/06/27	5	105.50	21	106.31	108.50	-16	97,932	-0.02%
2022/06/24	5.1	98.87	9	100.54	98.70	-3.9	96,001	0.00%
2022/06/23	11.3	99.79	40.1	100.60	96.10	-28.8	95,217	-0.03%
2022/06/22	32.1	105.59	45.1	105.49	102.00	-12.9	94,380	-0.01%
2022/06/21	6	110.42	42	111.33	110.00	-36	91,420	-0.04%
2022/06/20	15.1	112.73	24	112.63	109.50	-9	90,332	-0.01%
2022/06/17	15	119.57	13	119.69	119.50	2	88,054	0.00%
2022/06/16	34.7	124.04	20	124.25	119.50	14.7	87,782	0.02%
2022/06/15	1	128.50	0	0.00	128.00	1	87,290	0.00%
2022/06/14	8	129.13	31	130.63	131.50	-23	91,019	-0.03%
2022/06/13	8	132.38	5	132.10	130.50	3	98,088	0.00%
2022/06/10	5	138.70	2	138.25	139.00	3	101,235	0.00%
2022/06/09	27	140.70	5.1	140.01	140.00	22	103,838	0.02%
2022/06/08	2	145.25	6	145.42	145.50	-4	105,150	0.00%
2022/06/07	0	0.00	3	145.00	144.50	-3	108,405	0.00%
2022/06/06	11	145.32	9	146.44	143.50	2	112,216	0.00%
2022/06/02	4	144.50	7	144.64	144.50	-3	117,494	0.00%
2022/06/01	0	0.00	10	143.55	144.50	-10	122,507	-0.01%
2022/05/31	21.5	142.52	3	140.67	140.50	18.5	128,602	0.01%
2022/05/30	0	0.00	4	145.63	144.00	-4	130,969	0.00%
2022/05/27	10	143.50	14	144.29	144.50	-4	133,139	0.00%
2022/05/26	3	142.83	22	143.50	142.00	-19	135,923	-0.01%
2022/05/25	1	142.50	13	143.19	143.00	-12	137,580	-0.01%
2022/05/24	14	144.36	0	0.00	142.00	14	140,648	0.01%
2022/05/23	10	146.00	18	142.50	144.00	-8	141,672	-0.01%
2022/05/20	9	135.83	9	136.28	135.00	0	143,505	0.00%
2022/05/19	11	133.54	29	132.67	136.00	-18	146,445	-0.01%
2022/05/18	11.1	137.55	4	137.88	137.50	7.1	147,550	0.00%
2022/05/17	2	135.75	4	136.00	135.50	-2	148,465	0.00%
2022/05/16	9	138.50	9	138.78	137.50	0	148,528	0.00%
2022/05/13	1	143.00	32	142.94	143.50	-31	147,529	-0.02%
2022/05/12	40	140.60	0	0.00	139.00	40	148,790	0.03%
2022/05/11	28	146.63	0	0.00	144.50	28	149,339	0.02%
2022/05/10	1	148.50	8	148.44	149.00	-7	149,834	0.00%
2022/05/09	13.1	150.53	9	150.50	147.00	4.1	149,854	0.00%
2022/05/06	52	152.47	35.1	151.39	154.00	17	151,677	0.01%
2022/05/05	4	153.38	1	152.00	152.50	3	151,966	0.00%
2022/05/04	3	151.50	7.1	151.57	151.50	-4.1	151,229	0.00%
2022/05/03	1	145.50	22	144.84	146.50	-21	151,034	-0.01%
2022/04/29	0	0.00	35.1	143.59	145.00	-35.1	152,395	-0.02%
2022/04/28	25	140.14	2	141.50	138.00	23	153,466	0.01%
2022/04/27	7	136.64	35	134.83	140.00	-28	153,629	-0.02%
2022/04/26	8	141.31	3	139.50	139.00	5	154,336	0.00%
2022/04/25	31	142.24	2	140.00	139.50	29	154,956	0.02%
2022/04/22	3	145.00	10.1	146.85	147.50	-7.1	154,411	0.00%
2022/04/21	1	146.00	29	145.52	145.50	-28	155,375	-0.02%
2022/04/20	2	142.75	2	143.50	143.50	0	155,690	0.00%
2022/04/19	0	0.00	1	141.50	141.50	-1	156,662	0.00%
2022/04/18	7	138.29	5	138.01	138.00	2	157,249	0.00%
2022/04/15	12	139.54	2	141.50	141.50	10	158,579	0.01%
2022/04/14	7	140.79	5	140.10	138.00	2	159,052	0.00%
2022/04/13	3	139.67	12	139.25	140.00	-9	159,379	-0.01%
2022/04/12	5	133.60	6	134.08	134.50	-1	158,970	0.00%
2022/04/11	4	136.38	4	137.13	136.00	0	158,820	0.00%
2022/04/08	0	0.00	2	134.00	135.50	-2	160,447	0.00%
2022/04/07	11.1	129.77	0	0.00	128.50	11.1	160,256	0.01%
2022/04/06	6	134.42	0	134.50	133.50	6	160,346	0.00%
2022/04/01	3	137.00	6	138.00	138.50	-3	161,153	0.00%
2022/03/31	1	135.00	10	135.00	135.00	-9	160,612	-0.01%
2022/03/30	7.1	135.00	0	0.00	135.00	7.1	160,879	0.00%
2022/03/29	0	0.00	1	136.00	135.00	-1	160,807	0.00%
2022/03/28	4	130.75	2	132.75	133.00	2	160,703	0.00%
2022/03/25	26	135.06	10	135.60	132.50	16	160,740	0.01%
2022/03/24	6	141.75	0	0.00	140.50	6	159,508	0.00%
2022/03/23	12	143.75	4	143.62	143.50	8	159,913	0.00%
2022/03/22	2	143.75	1	143.00	142.50	1	160,671	0.00%
2022/03/21	5	140.52	3	144.33	144.50	2	161,414	0.00%
2022/03/18	32.1	141.53	14	141.86	141.00	18.1	162,524	0.01%
2022/03/17	15.1	141.46	22	144.34	146.50	-6.9	161,352	0.00%
2022/03/16	37.7	148.98	14	148.07	143.00	23.7	159,444	0.01%
2022/03/15	11	158.96	44	160.08	158.00	-33	152,784	-0.02%
2022/03/14	5.1	163.99	30	163.57	164.50	-24.9	151,725	-0.02%
2022/03/11	12.7	158.57	26.6	158.65	160.00	-13.9	152,733	-0.01%
2022/03/10	10	159.30	13.4	158.89	156.00	-3.4	153,533	0.00%
2022/03/09	28.1	152.52	15	153.10	156.00	13.1	153,264	0.01%
2022/03/08	68.2	148.22	42	147.92	147.00	26.2	154,489	0.02%
2022/03/07	58.6	157.16	44	154.28	151.00	14.6	149,636	0.01%
2022/03/04	71.2	163.95	109	162.81	159.00	-37.8	146,034	-0.03%	大賣/
2022/03/03	30	157.52	31.5	158.20	160.50	-1.5	141,629	0.00%
2022/03/02	33.1	152.90	22	152.45	151.50	11.1	141,292	0.01%
2022/03/01	9	150.22	42.8	148.67	150.50	-33.8	141,164	-0.02%
2022/02/25	5	144.90	7.1	144.63	143.50	-2.1	138,574	0.00%
2022/02/24	20.7	142.64	34	140.96	141.50	-13.3	137,892	-0.01%
2022/02/23	35	145.33	51	145.83	145.00	-16	135,778	-0.01%
2022/02/22	36.2	140.52	24	143.33	142.50	12.2	135,360	0.01%
2022/02/21	20	146.18	32	145.63	147.00	-12	132,479	-0.01%
2022/02/18	8	138.06	44	136.75	141.50	-36	130,913	-0.03%
2022/02/17	7	135.21	5	134.90	133.50	2	130,341	0.00%
2022/02/16	20	133.55	9	134.28	133.50	11	130,324	0.01%
2022/02/15	14	131.39	22	131.70	132.00	-8	131,615	-0.01%
2022/02/14	26.1	132.93	6	133.25	130.00	20.1	135,142	0.01%
2022/02/11	19	132.16	30	133.30	131.50	-11	135,823	-0.01%
2022/02/10	6.1	132.17	5	131.10	132.00	1.1	137,310	0.00%
2022/02/09	21	130.40	1	129.50	129.00	20	141,333	0.01%
2022/02/08	9	128.06	18.3	128.17	129.00	-9.3	142,570	-0.01%
2022/02/07	4	118.00	16	121.56	124.00	-12	142,448	-0.01%
2022/01/26	18	112.44	4	112.38	113.00	14	145,182	0.01%
2022/01/25	33	111.00	3	113.67	110.00	30	146,927	0.02%
2022/01/24	6	114.50	22	113.50	115.00	-16	147,622	-0.01%
2022/01/21	25.3	118.71	5.2	116.31	115.50	20.1	148,843	0.01%
2022/01/20	1	123.00	7.1	123.44	124.00	-6.1	147,911	0.00%
2022/01/19	9.1	124.27	2.1	125.55	122.50	7	148,513	0.00%
2022/01/18	3	125.33	3	126.83	127.00	0	148,700	0.00%
2022/01/17	5.1	127.70	2	128.00	127.00	3.1	150,741	0.00%
2022/01/14	1	125.50	6	128.92	132.00	-5	151,250	0.00%
2022/01/13	8	127.13	6	127.83	126.00	2	150,441	0.00%
2022/01/12	16.2	130.30	2.2	134.45	128.50	14	150,664	0.01%
2022/01/11	21.1	135.62	1	137.00	134.00	20.1	150,372	0.01%
2022/01/10	11	137.14	10	139.00	136.50	1	153,323	0.00%
2022/01/07	5	142.70	22.1	141.59	140.50	-17.1	153,391	-0.01%
2022/01/06	21	142.24	0	0.00	143.00	21	155,682	0.01%
2022/01/05	1	143.00	13	142.88	141.00	-12	157,420	-0.01%
2022/01/04	25	139.90	13	140.08	140.50	12	160,365	0.01%
2022/01/03	6.1	138.30	24	135.38	139.50	-17.9	161,661	-0.01%
2021/12/30	1	141.50	24	142.06	142.50	-23	162,803	-0.01%
2021/12/29	3	144.33	7	144.29	144.00	-4	165,151	0.00%
2021/12/28	16	143.44	4.1	143.13	143.50	12	169,330	0.01%
2021/12/27	16	139.50	2	140.00	139.50	14	172,634	0.01%
2021/12/24	4	139.38	8	140.25	139.00	-4	177,210	0.00%
2021/12/23	3	139.17	11	140.05	139.00	-8	177,626	0.00%
2021/12/22	15	140.37	1	140.50	140.00	14	178,829	0.01%
2021/12/21	6	141.42	1	141.00	141.50	5	180,705	0.00%
2021/12/20	14	138.54	28	138.45	139.00	-14	182,485	-0.01%
2021/12/17	2	141.00	14	141.82	140.50	-12	184,112	-0.01%
2021/12/16	14	141.00	60	141.44	141.00	-46	183,615	-0.03%
2021/12/15	5	135.00	5.1	137.40	138.00	-0.1	183,159	0.00%
2021/12/14	35.2	135.76	29	134.83	133.00	6.2	183,106	0.00%
2021/12/13	4	140.50	32	141.23	140.00	-28	181,061	-0.02%
2021/12/10	27.1	141.07	8.1	141.57	140.00	19.1	182,663	0.01%
2021/12/09	7	145.14	29	145.07	146.00	-22	182,805	-0.01%
2021/12/08	34.1	146.47	13	146.00	143.50	21.1	183,955	0.01%
2021/12/07	29	143.72	26	143.37	144.00	3	183,428	0.00%
2021/12/06	10	140.35	20	139.13	141.00	-10	181,188	-0.01%
2021/12/03	25	133.90	33.2	135.59	133.50	-8.2	180,240	0.00%
2021/12/02	80	128.87	42.1	129.65	133.00	37.9	181,513	0.02%
2021/12/01	6	124.75	11	125.05	124.50	-5	179,276	0.00%
2021/11/30	10	124.50	9	124.00	124.50	1	181,460	0.00%
2021/11/29	10	121.05	26.1	121.04	120.00	-16.1	182,714	-0.01%
2021/11/26	53	122.89	5	122.40	118.50	48	184,621	0.03%
2021/11/25	14	123.64	32	123.58	124.50	-18	183,392	-0.01%
2021/11/24	3	119.00	9.3	119.35	120.00	-6.3	181,941	0.00%
2021/11/23	5	120.00	15	121.27	119.50	-10	182,953	-0.01%
2021/11/22	20	119.48	1	120.50	119.50	19	184,329	0.01%
2021/11/19	0.5	117.00	2	121.00	117.00	-1.5	185,580	0.00%
2021/11/18	3	119.17	2.1	117.79	119.00	1	189,398	0.00%
2021/11/17	10	118.05	3	117.83	117.00	7	192,811	0.00%
2021/11/16	6	115.58	9.1	116.22	119.50	-3.1	193,997	0.00%
2021/11/15	2	112.00	5	113.00	112.00	-3	196,466	0.00%
2021/11/12	8	112.00	13	112.73	111.50	-5	199,268	0.00%
2021/11/11	20	112.33	17.2	115.74	109.50	2.8	198,947	0.00%
2021/11/10	15	120.93	3	122.33	120.00	12	197,060	0.01%
2021/11/09	23	122.41	14	123.07	122.00	9	197,592	0.00%
2021/11/08	39.1	117.37	13	119.85	124.00	26.1	198,679	0.01%
2021/11/05	12	112.13	9	111.33	114.00	3	201,236	0.00%
2021/11/04	23.5	112.81	24.1	114.73	109.50	-0.6	204,910	0.00%
2021/11/03	21.1	111.99	30	111.37	112.00	-8.9	206,410	0.00%
2021/11/02	6	104.17	40	105.19	105.00	-34	209,357	-0.02%
2021/11/01	33	102.38	14.1	101.36	100.50	19	210,903	0.01%
2021/10/29	15	100.00	61.2	97.69	99.50	-46.2	213,497	-0.02%
2021/10/28	20	94.63	4.1	95.61	93.20	15.9	219,262	0.01%
2021/10/27	5.1	93.17	0	0.00	92.80	5.1	228,121	0.00%
2021/10/26	32	95.11	3.1	95.45	95.10	29	239,233	0.01%
2021/10/25	7.1	93.14	19.3	93.81	95.30	-12.3	246,483	0.00%
2021/10/22	19	90.50	29	90.21	89.20	-10	254,186	0.00%
2021/10/21	4	92.98	5.1	93.06	92.20	-1.1	260,530	0.00%
2021/10/20	7.1	92.35	7.1	93.56	91.40	0	265,268	0.00%
2021/10/19	6	93.05	3.1	93.20	91.70	3	272,326	0.00%
2021/10/18	12.1	87.74	26.1	89.27	92.40	-14	280,299	0.00%
2021/10/15	9	94.29	1	93.90	93.90	8	286,315	0.00%
2021/10/14	21	94.85	20.1	95.89	95.30	0.9	284,975	0.00%
2021/10/13	4	93.78	18.2	93.68	92.90	-14.2	281,702	-0.01%
2021/10/12	33	94.39	33.1	93.76	90.50	-0.1	279,732	0.00%
2021/10/08	23	101.67	9	100.50	100.00	14	276,342	0.01%
2021/10/07	13	104.15	9	103.44	102.50	4	276,157	0.00%
2021/10/06	19	100.29	15	99.57	97.80	4	273,216	0.00%
2021/10/05	38	102.66	25.1	102.31	103.00	13	270,476	0.00%
2021/10/04	41.2	105.30	19	103.13	102.50	22.2	266,654	0.01%
2021/10/01	47.4	115.81	17	116.56	113.50	30.4	262,828	0.01%
2021/09/30	6	124.17	4	125.25	126.00	2	258,955	0.00%
2021/09/29	9	123.67	31	122.11	123.00	-22	266,397	-0.01%
2021/09/28	17	126.29	5	125.80	125.50	12	272,286	0.00%
2021/09/27	22.2	133.65	8	133.70	131.50	14.1	278,548	0.01%
2021/09/24	17	133.79	14.6	132.90	134.00	2.5	277,910	0.00%
2021/09/23	0	0.00	3	128.00	127.50	-3	276,862	0.00%
2021/09/22	4	124.88	3.3	125.94	125.00	0.7	278,003	0.00%
2021/09/17	20	128.00	17.1	127.46	128.00	2.9	278,093	0.00%
2021/09/16	1	125.50	0	0.00	124.00	1	278,408	0.00%
2021/09/15	10	122.80	20.2	122.96	124.50	-10.2	279,439	0.00%
2021/09/14	42.2	128.18	12	129.75	123.50	30.2	279,133	0.01%
2021/09/13	24.1	134.95	13.1	135.27	132.00	11.1	278,137	0.00%
2021/09/10	15	130.73	36.1	133.02	133.50	-21.1	277,324	-0.01%
2021/09/09	3.1	126.68	4.3	127.35	126.50	-1.2	276,395	0.00%
2021/09/08	11.1	127.04	2.1	126.31	126.00	9	282,336	0.00%
2021/09/07	4.1	126.63	25.3	125.38	128.00	-21.2	296,157	-0.01%
2021/09/06	24.4	119.69	2.4	122.13	118.00	22	300,566	0.01%
2021/09/03	29.2	124.50	5	126.10	125.50	24.2	306,502	0.01%
2021/09/02	61.4	129.69	23.5	129.17	129.50	37.9	310,347	0.01%
2021/09/01	24.2	129.66	21	130.21	128.50	3.2	315,029	0.00%
2021/08/31	27.1	139.02	10	137.70	136.00	17.1	315,876	0.01%
2021/08/30	6	141.17	8.1	142.38	140.00	-2.1	324,773	0.00%
2021/08/27	408.1	142.66	407	142.54	141.00	1.1	330,529	0.00%	大買/大賣/
2021/08/26	12.1	142.62	25.1	141.78	142.50	-13	337,701	0.00%
2021/08/25	21.1	142.30	14	141.39	144.00	7.1	346,126	0.00%
2021/08/24	26.2	142.85	27.1	144.50	140.00	-0.9	351,799	0.00%
2021/08/23	545.2	142.53	716.2	143.79	144.00	-171.1	356,981	-0.05%	大買/大賣/鉅額交易
2021/08/20	421	131.76	256.1	131.22	132.50	164.9	363,044	0.05%	大買/大賣/鉅額交易
2021/08/19	90.5	133.26	951.5	135.91	128.00	-861.1	368,882	-0.23%	大賣/鉅額交易
2021/08/18	1,191	131.76	533.3	130.57	136.00	657.8	373,418	0.18%	大買/大賣/鉅額交易
2021/08/17	627.1	132.31	415	127.83	126.50	212.1	379,697	0.06%	大買/大賣/鉅額交易
2021/08/16	8.7	131.46	15.1	133.10	130.50	-6.3	389,123	0.00%
2021/08/13	120.1	137.61	110.1	137.16	130.50	10	396,226	0.00%	大買/大賣/
2021/08/12	52	135.48	90.1	133.06	137.00	-38.1	405,746	-0.01%
2021/08/11	69.1	130.72	11	135.09	132.00	58.1	407,695	0.01%
2021/08/10	262.6	147.19	689	144.73	139.50	-426.5	403,656	-0.11%	大買/大賣/鉅額交易
2021/08/09	398	145.00	393	142.97	142.50	5	405,351	0.00%	大買/大賣/
2021/08/06	526.1	147.48	540.1	144.29	142.00	-14.1	410,188	0.00%	大買/大賣/
2021/08/05	102	142.81	122	139.87	138.50	-20	410,472	0.00%	大買/大賣/
2021/08/04	707	142.61	254	143.32	143.50	453	413,241	0.11%	大買/大賣/鉅額交易
2021/08/03	44	142.86	33	143.48	141.00	11	422,017	0.00%
2021/08/02	275.1	131.31	355.2	132.42	141.50	-80.1	419,806	-0.02%	大買/大賣/
2021/07/30	131.1	142.19	98	142.86	132.00	33.1	414,783	0.01%	大買/
2021/07/29	325	138.70	607	137.06	144.50	-282	409,169	-0.07%	大買/大賣/鉅額交易
2021/07/28	668.1	126.06	527	127.00	131.50	141.1	407,561	0.03%	大買/大賣/鉅額交易
2021/07/27	176.2	128.14	115.6	128.39	126.50	60.6	407,672	0.01%	大買/大賣/
2021/07/26	82.2	148.99	81.2	146.80	140.50	1	408,233	0.00%
2021/07/23	61	153.99	60.1	148.40	154.00	0.9	407,402	0.00%
2021/07/22	105.5	144.16	30	146.37	143.50	75.5	404,660	0.02%	大買/
2021/07/21	442.4	175.94	371	167.71	155.00	71.4	404,151	0.02%	大買/大賣/
2021/07/20	2	170.75	16	169.00	169.50	-14	400,099	0.00%
2021/07/19	3	186.00	2.4	186.25	186.00	0.6	408,762	0.00%
2021/07/16	54.7	172.25	1.3	173.30	178.50	53.4	420,744	0.01%
2021/07/15	16	155.50	2	158.75	163.00	14	426,675	0.00%
2021/07/14	4	151.57	6.3	149.40	148.50	-2.3	431,418	0.00%
2021/07/13	6.4	166.39	3.2	165.47	165.00	3.2	436,403	0.00%
2021/07/12	0.2	191.25	33.1	184.76	183.00	-32.9	440,608	-0.01%
2021/07/09	7.1	191.80	26.2	187.13	187.00	-19.1	444,332	0.00%
2021/07/08	6.2	195.01	12	190.96	207.50	-5.8	453,132	0.00%
2021/07/07	11.1	220.20	2	208.00	202.00	9.1	458,714	0.00%
2021/07/06	51.8	226.92	61	225.78	224.00	-9.2	463,239	0.00%
2021/07/05	50	210.13	82	203.91	217.00	-32	460,933	-0.01%
2021/07/02	241.1	207.51	300	209.61	206.50	-58.9	457,561	-0.01%	大買/大賣/
2021/07/01	61	209.66	56	207.58	213.00	5	454,472	0.00%
2021/06/30	72	195.65	35.1	191.81	197.00	37	460,040	0.01%
2021/06/29	37.3	179.84	47	180.79	179.50	-9.8	463,620	0.00%
2021/06/28	37	174.16	42.5	171.85	176.00	-5.5	466,807	0.00%
2021/06/25	33.3	156.68	37	158.35	160.00	-3.8	467,678	0.00%
2021/06/24	109	146.35	38	147.87	152.00	71	469,148	0.02%	大買/
2021/06/23	41.8	144.87	71	139.82	138.50	-29.3	470,103	-0.01%
2021/06/22	78	153.17	137	155.46	153.50	-59	472,134	-0.01%	大賣/
2021/06/21	27	148.76	18	149.89	152.00	9	474,523	0.00%
2021/06/18	11	139.09	17	140.79	140.00	-6	481,844	0.00%
2021/06/17	76	134.80	11	131.00	136.50	65	486,053	0.01%
2021/06/16	97	142.22	70	141.05	133.50	27	482,407	0.01%
2021/06/15	82	134.40	77	133.99	136.00	5	469,049	0.00%
2021/06/11	29	121.31	32	119.56	124.00	-3	462,202	0.00%
2021/06/10	114	113.35	98	114.19	113.50	16	455,798	0.00%	大買/
2021/06/09	30	116.87	21	118.55	116.00	9	452,231	0.00%
2021/06/08	15	114.27	24	113.46	115.50	-9	447,647	0.00%
2021/06/07	231	112.14	267	113.16	110.50	-36	445,887	-0.01%	大買/大賣/
2021/06/04	34	119.43	45	119.21	116.50	-11	437,397	0.00%
2021/06/03	197	116.74	270	114.80	119.00	-73	432,526	-0.02%	大買/大賣/
2021/06/02	707	111.27	805	111.34	110.50	-98	425,638	-0.02%	大買/大賣/
2021/06/01	221	106.91	74	105.23	108.00	147	416,036	0.04%	大買/鉅額交易
2021/05/31	306	101.32	291	103.40	98.60	15	408,878	0.00%	大買/大賣/
2021/05/28	86	91.45	89	92.24	96.40	-3	400,305	0.00%
2021/05/27	96	87.52	65	88.09	87.70	31	393,426	0.01%
2021/05/26	87	84.52	83	84.57	85.60	4	387,304	0.00%
2021/05/25	180	84.42	197	88.21	82.40	-17	379,915	0.00%	大買/大賣/
2021/05/24	88	87.18	40	88.28	86.40	48	373,220	0.01%
2021/05/21	48	82.06	95	82.75	84.70	-47	366,431	-0.01%
2021/05/20	52	78.76	58	79.36	77.00	-6	363,426	0.00%
2021/05/19	12	74.83	48	74.55	76.30	-36	353,990	-0.01%
2021/05/18	6	68.93	13	68.41	69.40	-7	354,300	0.00%
2021/05/17	353	67.42	327	63.98	63.10	26	355,083	0.01%	大買/大賣/
2021/05/14	659	71.22	624	70.46	70.10	35	348,929	0.01%	大買/大賣/
2021/05/13	93.8	79.02	44	79.13	77.50	49.8	341,630	0.01%
2021/05/12	23	88.14	18	89.38	86.10	5	339,909	0.00%
2021/05/11	60	95.51	151	95.99	95.60	-91	338,553	-0.03%	大賣/
2021/05/10	239	93.09	135	93.06	93.50	104	328,422	0.03%	大買/大賣/鉅額交易
2021/05/07	33	82.67	12	83.70	85.00	21	325,581	0.01%
2021/05/06	111.1	83.75	109	82.67	81.10	2.1	323,968	0.00%	大買/大賣/
2021/05/05	213	77.40	146	80.45	79.90	67	320,740	0.02%	大買/大賣/
2021/05/04	157	79.91	314	79.74	78.00	-157	317,797	-0.05%	大買/大賣/鉅額交易
2021/05/03	34.1	85.54	67	84.95	86.60	-32.9	313,206	-0.01%
2021/04/29	10	77.62	4	77.30	79.00	6	311,289	0.00%
2021/04/28	31	79.35	41	78.90	76.80	-10	313,044	0.00%
2021/04/27	15	78.56	22	78.87	77.50	-7	314,226	0.00%
2021/04/26	74	75.13	145	74.06	76.80	-71	312,603	-0.02%	大賣/
2021/04/23	53	71.77	161	69.60	69.90	-108	315,745	-0.03%	大賣/鉅額交易
2021/04/22	137	79.11	53.9	80.79	72.90	83.1	315,593	0.03%	大買/
2021/04/21	227	74.41	68	74.18	75.90	159	308,666	0.05%	大買/鉅額交易
2021/04/20	42	67.93	31	68.48	69.00	11	309,304	0.00%
2021/04/19	51	68.33	35	67.90	68.00	16	313,097	0.01%
2021/04/16	19	60.64	112	61.79	63.30	-93	312,672	-0.03%	大賣/
2021/04/15	31	59.65	159	58.52	59.00	-128	316,287	-0.04%	大賣/鉅額交易
2021/04/14	212	58.70	70	58.51	59.90	142	324,475	0.04%	大買/鉅額交易
2021/04/13	46	56.19	91	56.72	56.90	-45	323,391	-0.01%
2021/04/12	27	54.95	14.7	54.55	55.00	12.3	325,158	0.00%
2021/04/09	64	50.21	73	50.78	50.00	-9	327,887	0.00%
2021/04/08	29	52.00	42	51.90	52.30	-13	328,861	0.00%
2021/04/07	50	50.46	41	51.16	50.50	9	330,502	0.00%
2021/04/06	50	49.03	33	48.97	49.50	17	339,217	0.01%
2021/04/01	16	47.36	24	47.63	47.90	-8	334,420	0.00%
2021/03/31	36	45.22	136	46.24	45.50	-100	335,169	-0.03%	大賣/
2021/03/30	10	43.98	7	43.94	43.80	3	332,613	0.00%
2021/03/29	17	43.82	11	43.84	43.80	6	334,642	0.00%
2021/03/26	2	43.40	71.1	42.75	43.05	-69.1	338,151	-0.02%
2021/03/25	52	42.22	7	42.18	41.70	45	342,399	0.01%
2021/03/24	25	42.96	79	43.24	43.70	-54	344,151	-0.02%
2021/03/23	181	45.54	128	43.57	42.75	53	341,620	0.02%	大買/大賣/
2021/03/22	39	45.20	32	45.33	45.85	7	335,637	0.00%
2021/03/19	14	41.48	67	41.84	41.70	-53	335,053	-0.02%
2021/03/18	5	40.51	31	40.68	41.65	-26	336,025	-0.01%
2021/03/17	9	39.97	11	39.95	40.10	-2	338,081	0.00%
2021/03/16	2	39.45	12	39.92	39.60	-10	340,095	0.00%
2021/03/15	4	39.44	23	39.75	40.00	-19	343,638	-0.01%
2021/03/12	1	39.30	22.3	38.98	38.80	-21.3	346,068	-0.01%
2021/03/11	61	38.61	24	38.63	38.15	37	345,247	0.01%
2021/03/10	6	38.52	0	0.00	38.05	6	343,580	0.00%
2021/03/09	8	37.33	14	37.98	38.40	-6	342,793	0.00%
2021/03/08	14	37.99	37	37.72	37.35	-23	342,626	-0.01%
2021/03/05	17	37.47	4	37.30	37.30	13	343,254	0.00%
2021/03/04	61	37.67	10	37.30	37.30	51	344,270	0.01%
2021/03/03	48	36.62	46	37.13	38.05	2	345,435	0.00%
2021/03/02	32	37.28	20	38.55	36.50	12	347,418	0.00%
2021/02/26	12	37.67	2	37.98	37.95	10	346,878	0.00%
2021/02/25	2	37.65	6	37.64	37.65	-4	346,065	0.00%
2021/02/24	40	37.91	27	37.25	36.75	13	346,653	0.00%
2021/02/23	41	38.88	6	39.26	38.35	35	345,278	0.01%
2021/02/22	16	39.15	42	39.05	39.40	-26	343,575	-0.01%
2021/02/19	58	36.66	10	37.02	36.85	48	341,444	0.01%
2021/02/18	86	37.98	190	37.60	37.45	-104	340,564	-0.03%	大賣/鉅額交易
2021/02/17	29	35.73	16	34.69	36.70	13	334,836	0.00%
2021/02/05	46	33.91	12	33.85	33.70	34	333,779	0.01%
2021/02/04	2	33.73	5	33.55	33.95	-3	333,977	0.00%
2021/02/03	2	33.63	20	34.46	33.55	-18	335,365	-0.01%
2021/02/02	30	32.89	114	31.76	34.10	-84	334,637	-0.03%	大賣/
2021/02/01	16	31.01	5	31.15	31.20	11	332,819	0.00%
2021/01/29	1	31.90	105.2	31.80	31.20	-104.2	331,287	-0.03%	大賣/鉅額交易
2021/01/28	16	32.44	5	33.00	33.20	11	329,188	0.00%
2021/01/27	25	32.59	51	32.77	32.45	-26	326,737	-0.01%
2021/01/26	32	34.07	1.2	33.95	33.65	30.8	324,290	0.01%
2021/01/25	37	36.12	10	35.94	35.35	27	321,731	0.01%
2021/01/22	130	34.68	194	34.10	35.00	-64	317,020	-0.02%	大買/大賣/
2021/01/21	233	32.73	278	32.66	32.10	-45	311,919	-0.01%	大買/大賣/
2021/01/20	90	30.93	58	31.40	30.45	32	307,578	0.01%
2021/01/19	103	33.58	68	35.14	32.00	35	301,961	0.01%	大買/
2021/01/18	53.1	33.47	55	33.90	34.00	-2	298,582	0.00%
2021/01/15	68.8	34.80	6	34.69	34.25	62.8	291,543	0.02%
2021/01/14	24	38.56	26	38.51	38.05	-2	282,872	0.00%
2021/01/13	56	38.37	38	37.88	37.45	18	277,868	0.01%
2021/01/12	109	40.28	27	39.75	38.55	82	271,214	0.03%	大買/
2021/01/11	108	41.84	54	42.37	42.65	54	263,335	0.02%	大買/
2021/01/08	77	39.36	100	39.56	40.30	-23	258,827	-0.01%
2021/01/07	122	39.17	58	38.92	38.45	64	251,081	0.03%	大買/
2021/01/06	45	44.75	85	43.82	42.55	-40	239,427	-0.02%
2021/01/05	23	44.75	69	43.84	45.50	-46	232,855	-0.02%
2021/01/04	132	43.12	29	44.25	44.75	103	225,311	0.05%	大買/鉅額交易
2020/12/31	106	39.53	112.8	39.49	40.70	-6.8	217,707	0.00%	大買/大賣/
2020/12/30	2	37.65	14.1	38.11	38.20	-12.1	211,301	-0.01%
2020/12/29	149	38.59	96	37.81	38.35	53	206,347	0.03%	大買/
2020/12/28	25	34.99	4	36.53	36.75	21	193,655	0.01%
2020/12/25	15	33.19	9	33.21	33.45	6	191,484	0.00%
2020/12/24	1	31.15	3	31.17	31.00	-2	186,562	0.00%
2020/12/23	12	30.49	19	29.89	30.70	-7	184,624	0.00%
2020/12/22	39	31.88	43	31.29	30.20	-4	182,936	0.00%
2020/12/21	92	31.98	78	31.63	32.55	14	178,077	0.01%
2020/12/18	91	30.63	49	30.69	30.60	42	174,642	0.02%
2020/12/17	1	29.75	5	29.61	29.50	-4	169,195	0.00%
2020/12/16	21	29.99	106	29.06	29.65	-85	168,328	-0.05%	大賣/
2020/12/15	27	29.69	86	29.32	28.65	-59	165,748	-0.04%
2020/12/14	108	28.35	29	29.09	29.45	79	161,575	0.05%	大買/
2020/12/11	8	27.56	80	27.99	27.15	-72	159,719	-0.05%
2020/12/10	50	29.03	18	28.88	28.90	32	156,348	0.02%
2020/12/09	57	28.05	53.5	27.47	28.50	3.5	157,119	0.00%
2020/12/08	59	26.04	107	25.59	26.65	-48	154,716	-0.03%	大賣/
2020/12/07	0	0.00	25	24.50	24.25	-25	149,613	-0.02%
2020/12/04	32	24.27	4	24.23	24.20	28	148,675	0.02%
2020/12/03	5	24.80	74	24.98	24.75	-69	148,725	-0.05%
2020/12/02	23	24.63	67	24.76	24.65	-44	150,359	-0.03%
2020/12/01	62	24.23	147	24.58	24.30	-85	149,880	-0.06%	大賣/
2020/11/30	18	24.93	6	25.20	24.70	12	148,944	0.01%
2020/11/27	32	24.86	54	24.88	25.10	-22	147,374	-0.01%
2020/11/26	158	24.37	31	24.46	24.65	127	146,402	0.09%	大買/鉅額交易
2020/11/25	23	23.63	55	24.09	23.85	-32	145,358	-0.02%
2020/11/24	27	23.36	20	23.53	23.15	7	142,622	0.00%
2020/11/23	10	23.06	34	23.14	23.45	-24	141,379	-0.02%
2020/11/20	41	22.17	121	22.42	22.55	-80	141,017	-0.06%	大賣/
2020/11/19	104	22.16	20	22.02	21.95	84	142,743	0.06%	大買/
2020/11/18	26	21.88	23	21.88	22.50	3	140,647	0.00%
2020/11/17	4	21.05	43	20.80	21.10	-39	137,819	-0.03%
2020/11/16	43	20.26	7	20.33	20.50	36	138,620	0.03%
2020/11/13	3	20.03	14	20.66	20.10	-11	139,438	-0.01%
2020/11/12	19	19.66	5	19.54	19.50	14	138,375	0.01%
2020/11/11	57	20.11	6	19.81	20.20	51	138,779	0.04%
2020/11/10	17	20.66	0	0.00	19.95	17	137,101	0.01%
2020/11/09	38	21.71	38	21.87	21.70	0	131,851	0.00%
2020/11/06	0	0.00	1	20.30	20.35	-1	128,364	0.00%
2020/11/04	0	0.00	4	19.48	19.80	-4	126,762	0.00%
2020/11/03	0	0.00	2	19.38	19.25	-2	125,533	0.00%
2020/11/02	3	19.25	1	19.20	19.20	2	124,190	0.00%
2020/10/30	7	18.76	12	19.22	18.90	-5	121,735	0.00%
2020/10/29	2	18.33	2	18.90	18.95	0	119,885	0.00%
2020/10/28	70	19.66	32	19.58	18.80	38	117,910	0.03%
2020/10/27	5	19.63	1	19.65	19.65	4	115,403	0.00%
2020/10/26	60	19.52	58	19.47	19.80	2	113,934	0.00%
2020/10/23	31	18.48	36	18.64	18.60	-5	109,416	0.00%
2020/10/22	0	0.00	5	17.90	17.90	-5	106,951	0.00%
2020/10/21	1	17.90	0	0.00	17.85	1	106,336	0.00%
2020/10/19	20	17.93	106	17.80	17.85	-86	104,644	-0.08%	大賣/
2020/10/16	5	17.70	6	17.63	17.65	-1	103,316	0.00%
2020/10/15	0	0.00	7	17.44	17.50	-7	101,167	-0.01%
2020/10/14	100	17.08	5	16.83	17.15	95	99,905	0.10%
2020/10/13	5	17.00	43	16.75	17.00	-38	98,781	-0.04%
2020/10/12	5	16.55	2	16.30	16.30	3	96,201	0.00%
2020/10/08	1	16.65	22	16.56	16.65	-21	95,101	-0.02%
2020/10/07	2	16.65	0	0.00	16.65	2	94,341	0.00%
2020/10/05	5	16.10	61	16.16	16.45	-56	92,554	-0.06%
2020/09/30	1	15.90	10	15.95	15.85	-9	90,775	-0.01%
2020/09/29	45	15.69	10	15.72	15.45	35	89,783	0.04%
2020/09/28	0	0.00	1	15.50	15.55	-1	88,723	0.00%
2020/09/25	2	15.45	65	15.44	15.40	-63	88,039	-0.07%
2020/09/24	67	15.12	5	14.80	14.80	62	85,793	0.07%
2020/09/23	53	15.16	33	15.19	15.20	20	83,579	0.02%
2020/09/22	35	15.74	5	16.00	15.80	30	79,654	0.04%
2020/09/21	5	15.70	40	15.75	15.80	-35	78,597	-0.04%
2020/09/18	45	16.23	0	0.00	16.05	45	77,335	0.06%
2020/09/17	65	16.46	67	16.14	16.10	-2	76,254	0.00%
2020/09/16	32	16.02	10	15.98	16.10	22	74,588	0.03%
2020/09/15	6	16.67	40	16.70	16.90	-34	71,108	-0.05%
2020/09/14	81	17.11	47	17.78	16.50	34	69,318	0.05%
2020/09/11	38	18.06	48	19.17	17.70	-10	64,199	-0.02%
2020/09/10	0	0.00	5.1	19.10	19.05	-5.1	60,379	-0.01%
2020/09/09	53	19.01	50	18.70	19.00	3	59,235	0.01%
2020/09/08	62	18.94	5	18.60	18.70	57	57,847	0.10%
2020/09/07	36	19.59	40	19.29	18.80	-4	55,986	-0.01%
2020/09/04	16	18.18	71	18.66	18.80	-55	52,869	-0.10%
2020/09/03	60	18.00	1	18.00	18.20	59	51,321	0.11%
2020/09/02	200	17.39	252	17.18	17.60	-52	49,450	-0.11%	大買/大賣/
2020/09/01	55	17.10	16	17.11	17.20	39	48,390	0.08%
2020/08/31	15	17.43	5	17.50	17.40	10	46,838	0.02%
2020/08/28	742	16.52	798	16.56	16.35	-56	43,576	-0.13%	大買/大賣/
2020/08/27	40	16.35	12	16.40	16.25	28	42,409	0.07%
2020/08/26	50	16.20	99	16.51	16.45	-49	41,223	-0.12%
2020/08/25	57	16.38	371	15.89	16.30	-314	39,046	-0.80%	大賣/鉅額交易
2020/08/24	71	15.20	1	15.35	15.20	70	34,943	0.20%
2020/08/21	0	0.00	56	15.21	15.20	-56	34,183	-0.16%
2020/08/20	64	14.93	30	15.25	15.00	34	32,488	0.10%
2020/08/19	7	15.42	7	15.34	15.40	0	29,075	0.00%
2020/08/18	356	15.15	51	15.19	15.20	305	26,709	1.14%	大買/鉅額交易
2020/08/17	448	14.88	507	14.73	14.90	-59	23,874	-0.25%	大買/大賣/
2020/08/14	50	13.50	153	13.04	13.55	-103	21,723	-0.47%	大賣/鉅額交易
2020/08/13	100	12.65	10	12.40	12.35	90	19,151	0.47%
2020/08/11	10	12.80	200	12.70	12.45	-190	18,327	-1.04%	大賣/鉅額交易
2020/08/10	201	12.15	169	12.03	12.50	32	16,859	0.19%	大買/大賣/
2020/08/07	0	0.00	5	11.30	11.40	-5	15,756	-0.03%
2020/07/17	0	0.00	40	11.10	10.85	-40	16,106	-0.25%
2020/07/16	0	0.00	5	11.05	11.05	-5	16,385	-0.03%
2020/07/10	5	10.85	0	0.00	10.75	5	16,836	0.03%
2020/07/06	0	0.00	5	11.15	11.15	-5	16,800	-0.03%
2020/06/22	5	10.75	0	0.00	10.75	5	16,764	0.03%
2020/06/19	50	10.86	0	0.00	10.80	50	16,841	0.30%
2020/06/18	5	11.00	5	10.95	11.00	0	16,660	0.00%
2020/06/16	0	0.00	5	11.25	11.25	-5	16,725	-0.03%
2020/06/15	0	0.00	450	10.80	10.75	-450	16,923	-2.66%	大賣/鉅額交易
2020/06/08	0	0.00	98	11.40	11.35	-98	17,874	-0.55%
2020/06/04	55	11.25	0	0.00	11.25	55	17,751	0.31%
2020/06/03	100	11.25	0	0.00	11.30	100	17,902	0.56%
2020/06/02	0	0.00	5	11.25	11.25	-5	17,855	-0.03%
2020/06/01	2	11.30	180	11.20	11.20	-178	18,068	-0.99%	大賣/鉅額交易
2020/05/29	202	10.83	100	11.05	10.90	102	17,956	0.57%	大買/鉅額交易
2020/05/28	3	10.90	100	11.10	10.90	-97	17,750	-0.55%
2020/05/27	0	0.00	1	10.80	10.85	-1	17,467	-0.01%
2020/05/25	10	10.75	10	10.80	10.75	0	17,480	0.00%
2020/05/22	0	0.00	15	10.95	10.75	-15	17,500	-0.09%
2020/05/21	20	11.05	7	11.06	11.00	13	17,444	0.07%
2020/05/19	0	0.00	6	10.90	10.70	-6	16,592	-0.04%
2020/05/14	5	10.50	5	10.50	10.35	0	16,696	0.00%
2020/05/13	32	10.50	0	0.00	10.60	32	16,592	0.19%
2020/05/12	68	10.65	10	10.55	10.50	58	16,654	0.35%
2020/05/11	10	10.90	10	10.85	10.75	0	16,641	0.00%
2020/05/07	3	10.65	0	0.00	10.60	3	16,552	0.02%
2020/05/05	10	10.70	12	10.72	10.65	-2	16,636	-0.01%
2020/05/04	1	10.80	1	10.85	10.75	0	16,637	0.00%
2020/04/30	102	10.95	10	11.10	11.10	92	16,615	0.55%	大買/
2020/04/29	0	0.00	19	10.85	10.70	-19	16,169	-0.12%
2020/04/28	0	0.00	30	10.50	10.55	-30	15,964	-0.19%
2020/04/27	0	0.00	120	10.11	10.20	-120	16,250	-0.74%	大賣/鉅額交易
2020/04/22	50	9.70	0	0.00	9.88	50	16,290	0.31%
2020/04/20	0	0.00	50	10.10	10.10	-50	16,196	-0.31%
2020/04/15	2	10.68	0	0.00	10.35	2	16,298	0.01%
2020/03/23	146	9.18	0	0.00	9.24	146	15,121	0.97%	大買/鉅額交易
2020/03/17	5	9.40	0	0.00	9.42	5	14,397	0.03%
2020/03/16	5	9.94	0	0.00	9.86	5	14,019	0.04%
2020/03/13	17	10.30	0	0.00	10.45	17	13,652	0.12%
2020/03/09	100	11.51	0	0.00	11.40	100	12,959	0.77%
2020/03/06	20	11.70	0	0.00	11.70	20	12,639	0.16%
2020/03/02	90	11.50	0	0.00	11.40	90	12,380	0.73%
2020/02/26	50	11.55	33	11.60	11.60	17	12,284	0.14%
2020/02/25	50	11.45	15	11.70	11.70	35	12,308	0.28%
2020/02/20	5	11.85	0	0.00	11.85	5	12,626	0.04%
2020/02/19	155	12.02	1	12.05	11.95	154	12,545	1.23%	大買/鉅額交易
2020/02/18	85	11.69	0	0.00	11.80	85	12,318	0.69%
2020/02/17	1	11.55	20	11.55	11.55	-19	12,340	-0.15%
2020/02/12	0	0.00	6	11.85	11.80	-6	12,237	-0.05%
2020/02/11	2	11.65	0	0.00	11.65	2	12,133	0.02%
2020/02/10	5	11.55	0	0.00	11.50	5	12,262	0.04%
2020/02/07	1	11.70	0	0.00	11.65	1	12,421	0.01%
2020/02/06	2	11.88	0	0.00	11.95	2	12,973	0.02%
2020/01/31	1	11.80	0	0.00	11.75	1	13,329	0.01%
2019/12/26	0	0.00	0.3	12.45	12.50	-0.3	11,694	0.00%
2019/12/16	0	0.00	0.3	12.40	12.45	-0.3	11,701	0.00%
2019/12/12	0	0.00	0.3	12.25	12.25	-0.3	11,533	0.00%
2019/12/09	0	0.00	10	12.33	12.20	-10	11,742	-0.09%
2019/12/05	0	0.00	5	12.35	12.35	-5	11,600	-0.04%
2019/11/25	10	12.35	10	12.35	12.35	0	10,860	0.00%
2019/11/22	10	12.40	10	12.40	12.40	0	10,857	0.00%
2019/11/20	0	0.00	4	12.85	12.85	-4	10,885	-0.04%
2019/11/14	13	12.45	10	12.35	12.35	3	10,800	0.03%
2019/11/13	11	12.55	10	12.60	12.60	1	10,919	0.01%
2019/11/12	10	12.55	10	12.65	12.65	0	11,077	0.00%
2019/11/06	0	0.00	4	12.66	12.80	-4	11,286	-0.04%
2019/11/05	7	12.48	5	12.60	12.65	2	11,154	0.02%
2019/11/01	1	12.55	0	0.00	12.50	1	10,651	0.01%
2019/10/29	1	12.75	0	0.00	12.70	1	10,954	0.01%
2019/10/08	15	12.75	0	0.00	12.70	15	12,213	0.12%
2019/10/03	0	0.00	2	12.70	12.70	-2	12,315	-0.02%
2019/10/02	10	13.00	0	0.00	13.05	10	12,431	0.08%
2019/09/24	2	13.15	0	0.00	13.05	2	13,149	0.02%
2019/08/15	20	12.60	0	0.00	12.65	20	12,550	0.16%
2019/08/02	32	13.62	30	13.45	13.40	2	12,013	0.02%
2019/08/01	3	14.10	0	0.00	14.10	3	11,675	0.03%
2019/07/30	0	0.00	30	14.55	14.25	-30	11,591	-0.26%
2019/07/29	30	14.20	0	0.00	14.20	30	11,589	0.26%
2019/07/26	0	0.00	3	13.95	14.00	-3	11,462	-0.03%
2019/07/25	3	14.20	0.4	14.05	14.10	2.6	11,566	0.02%
2019/07/22	1	14.15	8	14.15	14.15	-7	11,146	-0.06%
2019/07/16	2	13.50	0	0.00	13.45	2	11,011	0.02%
2019/07/08	0	0.00	5	13.50	13.30	-5	12,318	-0.04%
2019/07/01	0	0.00	5	12.96	13.10	-5	11,539	-0.04%
2019/06/26	1	12.60	0	0.00	12.60	1	11,197	0.01%
2019/06/25	10	12.50	0	0.00	12.50	10	11,164	0.09%
2019/06/24	0	0.00	2	12.55	12.50	-2	11,265	-0.02%
2019/06/20	1	12.50	5	12.40	12.50	-4	11,438	-0.03%
2019/06/19	5	12.05	0	0.00	12.15	5	11,244	0.04%
2019/06/11	1	12.05	0	0.00	12.05	1	11,463	0.01%
2019/05/13	0	0.00	1	12.55	12.60	-1	12,168	-0.01%
2019/05/10	5	12.60	0	0.00	12.50	5	12,205	0.04%
2019/05/09	3	12.67	0	0.00	12.60	3	12,018	0.02%
2019/05/07	1	13.00	1	13.00	13.00	0	11,647	0.00%
2019/05/06	0	0.00	1	13.20	13.05	-1	11,436	-0.01%
2019/05/02	2	13.70	0	0.00	13.75	2	10,789	0.02%
2019/04/30	0	0.00	10	13.45	13.55	-10	10,535	-0.09%
2019/04/24	0	0.00	4	13.20	13.20	-4	10,129	-0.04%
2019/04/18	10	12.60	0	0.00	12.60	10	8,979	0.11%
2019/04/16	12	12.70	0	0.00	12.65	12	8,641	0.14%
2019/04/15	2	12.55	6	12.60	12.60	-4	8,450	-0.05%
2019/04/12	0	0.00	5	12.20	12.20	-5	8,059	-0.06%
2019/04/10	0	0.00	5	12.05	12.05	-5	7,931	-0.06%
2019/04/09	1	12.05	0	0.00	12.05	1	7,981	0.01%
2019/04/03	0	0.00	34	11.96	12.00	-34	7,930	-0.43%
2019/04/01	2	11.80	0	0.00	11.85	2	7,937	0.03%
2019/03/25	7	11.92	0	0.00	11.90	7	7,976	0.09%
2019/02/22	0	0.00	8	12.12	12.15	-8	11,516	-0.07%
2019/02/13	20	12.00	0	0.00	11.85	20	11,295	0.18%
2019/01/17	5	12.00	0	0.00	12.00	5	12,116	0.04%
2019/01/07	0	0.00	5	11.80	11.95	-5	12,443	-0.04%
2019/01/03	0	0.00	2	11.85	11.85	-2	12,761	-0.02%
2018/12/25	2	11.85	0	0.00	11.85	2	12,773	0.02%
2018/12/17	0	0.00	18	12.85	12.85	-18	12,300	-0.15%
2018/12/13	0	0.00	2	12.50	12.50	-2	12,011	-0.02%
2018/12/11	15	11.95	2.6	12.09	12.05	12.4	11,561	0.11%
2018/12/03	0	0.00	12	11.88	11.95	-12	10,609	-0.11%
2018/11/30	24	11.88	42	11.80	11.65	-18	10,062	-0.18%
2018/11/29	1	12.15	0	0.00	12.00	1	9,059	0.01%
2018/11/27	3	11.60	0	0.00	11.75	3	8,377	0.04%
2018/11/26	5	11.69	0	0.00	11.65	5	8,199	0.06%
2018/11/21	2	11.55	0	0.00	11.70	2	8,322	0.02%
2018/11/20	3	11.60	0	0.00	11.65	3	8,193	0.04%
2018/11/19	0.9	11.70	5	11.68	11.70	-4.1	8,201	-0.05%
2018/11/16	0	0.00	7	11.67	11.70	-7	8,206	-0.09%
2018/11/15	0	0.00	1	11.70	11.70	-1	8,162	-0.01%
2018/11/14	0	0.00	3	11.55	11.70	-3	8,118	-0.04%
2018/11/08	0	0.00	0.5	11.45	11.40	-0.5	8,073	-0.01%
2018/11/06	0	0.00	40	11.30	11.30	-40	8,073	-0.50%
2018/10/31	0	0.00	15	11.35	11.40	-15	8,066	-0.19%
2018/10/23	2	11.90	0	0.00	11.85	2	8,012	0.02%
2018/10/18	0	0.00	3	12.03	12.15	-3	7,878	-0.04%
2018/10/11	6	11.88	6	11.55	11.55	0	7,688	0.00%
2018/10/08	0	0.00	9	12.60	12.45	-9	7,373	-0.12%
2018/10/05	15	12.70	0	0.00	12.45	15	7,348	0.20%
2018/10/01	1	13.05	0	0.00	13.05	1	7,518	0.01%
2018/09/19	1	12.65	2	12.50	12.70	-1	8,140	-0.01%
2018/09/17	2	12.25	0	0.00	12.25	2	8,529	0.02%
2018/09/14	10	12.30	0	0.00	12.40	10	8,688	0.12%
2018/09/13	0	0.00	2	12.35	12.35	-2	8,809	-0.02%
2018/09/10	0	0.00	68	12.13	12.10	-68	9,068	-0.75%
2018/09/07	1	12.50	1	12.40	12.35	0	8,996	0.00%
2018/09/04	2	12.85	0	0.00	12.90	2	8,931	0.02%
2018/08/31	0	0.00	3	13.05	13.05	-3	9,105	-0.03%
2018/08/30	3	12.85	0	0.00	12.85	3	9,112	0.03%
2018/08/29	1	12.85	0	0.00	13.00	1	9,103	0.01%
2018/08/15	0	0.00	2	13.35	13.30	-2	9,503	-0.02%
2018/08/08	1	14.10	1	14.40	14.15	0	10,192	0.00%
2018/08/02	2	13.95	1	13.95	13.85	1	10,189	0.01%
2018/07/11	0	0.00	1	13.10	13.10	-1	11,641	-0.01%
2018/07/03	8	13.30	40	13.35	13.20	-32	11,842	-0.27%
2018/06/26	67	13.30	0	0.00	13.30	67	11,309	0.59%
2018/06/25	40	13.85	0	0.00	13.80	40	11,240	0.36%
2018/06/21	3	14.25	0	0.00	14.25	3	11,323	0.03%
2018/06/06	70	15.00	0	0.00	14.95	70	12,905	0.54%
2018/06/05	4	14.95	0	0.00	15.00	4	13,099	0.03%
2018/05/30	17	14.77	0	0.00	14.75	17	13,509	0.13%
2018/05/29	50	15.08	0	0.00	15.05	50	13,537	0.37%
2018/05/28	5	15.35	0	0.00	15.35	5	13,735	0.04%
2018/05/25	10	15.10	0	0.00	15.10	10	13,828	0.07%
2018/05/24	10	15.25	0	0.00	15.25	10	13,928	0.07%
2018/05/22	0	0.00	20	15.50	15.40	-20	13,950	-0.14%
2018/05/14	10	14.60	0	0.00	14.65	10	15,200	0.07%
2018/05/09	10	15.25	10	15.00	15.00	0	15,801	0.00%
2018/05/04	1	14.95	0	0.00	15.00	1	15,983	0.01%
2018/05/03	10	15.04	0	0.00	15.00	10	15,982	0.06%
2018/04/30	10	14.85	10	15.10	15.10	0	16,509	0.00%
2018/04/18	0	0.00	1	14.75	14.75	-1	18,481	-0.01%
2018/04/09	0	0.00	16	15.15	15.15	-16	26,348	-0.06%
2018/04/03	0	0.00	10	15.10	15.15	-10	28,495	-0.04%
2018/03/29	3	15.05	0	0.00	15.05	3	29,102	0.01%
2018/03/27	6	15.34	5	15.30	15.30	1	29,139	0.00%
2018/03/23	11	15.37	0	0.00	15.40	11	29,609	0.04%
2018/03/21	10	15.80	0	0.00	15.90	10	29,610	0.03%
2018/03/20	0	0.00	12	16.15	16.15	-12	29,294	-0.04%
2018/03/19	0	0.00	10	16.20	16.20	-10	29,292	-0.03%
2018/03/16	1	15.55	0	0.00	15.60	1	29,043	0.00%
2018/03/14	5	15.65	0	0.00	15.70	5	29,378	0.02%
2018/03/13	10	15.70	5	15.65	15.70	5	29,749	0.02%
2018/03/12	2	15.80	0	0.00	15.85	2	31,022	0.01%
2018/03/09	5	15.50	0	0.00	15.45	5	31,322	0.02%
2018/03/05	40	15.36	18	15.50	15.20	22	32,372	0.07%
2018/03/02	5	15.55	0	0.00	15.55	5	32,368	0.02%
2018/03/01	23	15.89	15	15.79	15.90	8	32,670	0.02%
2018/02/27	10	15.60	60	15.60	15.45	-50	32,580	-0.15%
2018/02/23	40	15.63	0	0.00	15.50	40	32,621	0.12%
2018/02/22	20	15.55	0	0.00	15.60	20	32,912	0.06%
2018/02/21	20	15.60	0	0.00	15.50	20	32,819	0.06%
2018/02/12	20	15.19	0	0.00	15.10	20	32,807	0.06%
2018/02/07	1	15.70	0	0.00	15.50	1	32,820	0.00%
2018/02/06	0	0.00	10	15.05	15.30	-10	33,097	-0.03%
2018/02/02	0	0.00	100	16.85	16.80	-100	32,616	-0.31%
2018/01/30	20	17.30	0	0.00	17.20	20	33,901	0.06%
2018/01/24	100	17.65	0	0.00	17.60	100	34,671	0.29%
2018/01/22	12	17.53	0	0.00	17.50	12	34,772	0.03%
2018/01/18	20	18.00	0	0.00	18.10	20	34,640	0.06%
2018/01/17	3	17.75	0	0.00	18.05	3	34,805	0.01%
2018/01/16	9	17.87	0	0.00	17.80	9	35,518	0.03%
2018/01/15	0	0.00	30	18.10	18.05	-30	35,990	-0.08%
2018/01/12	6	17.90	70	17.90	18.00	-64	36,139	-0.18%
2018/01/11	40	17.94	0	0.00	17.85	40	35,930	0.11%
2018/01/10	25	17.77	1	18.00	17.75	24	35,893	0.07%
2018/01/09	5	18.30	10	18.20	18.20	-5	35,609	-0.01%
2018/01/08	84	18.41	1	18.45	18.40	83	35,487	0.23%
2018/01/05	123	18.62	40	18.68	18.70	83	35,212	0.24%	大買/
2018/01/04	55	17.95	55	17.90	18.15	0	32,858	0.00%
2018/01/03	82	17.92	14	17.78	17.70	68	31,810	0.21%
2018/01/02	110	17.04	160	17.47	17.95	-50	29,691	-0.17%	大買/大賣/