華航 (2610)-國票-彰化券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.80
漲跌
▼0.15
漲幅
-0.63%
成交量
24,865張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/24	0	0.00	1	24.05	24.15	-1	38,524	0.00%
2025/02/20	0	0.00	1	24.15	24.00	-1	41,051	0.00%
2025/02/18	0	0.00	1	24.20	24.20	-1	42,692	0.00%
2025/02/17	1	24.25	1	24.30	24.25	0	43,096	0.00%
2025/02/14	1	23.95	1	23.90	24.05	0	43,138	0.00%
2025/02/13	0	0.00	1	23.90	23.90	-1	43,493	0.00%
2025/02/10	0	0.00	5	24.00	24.05	-5	44,511	-0.01%
2025/02/07	0	0.00	9	24.00	24.20	-9	44,362	-0.02%
2025/02/05	1	25.25	0	0.00	25.05	1	44,058	0.00%
2025/02/04	2	24.88	0	0.00	24.70	2	44,105	0.00%
2025/01/21	1	25.55	0	0.00	25.55	1	44,398	0.00%
2025/01/20	2	26.10	0	0.00	25.70	2	44,769	0.00%
2025/01/17	0	0.00	5	26.21	26.20	-5	45,300	-0.01%
2025/01/16	1	26.05	0	0.00	25.60	1	44,664	0.00%
2025/01/15	0	0.00	1	26.05	25.80	-1	44,494	0.00%
2025/01/10	1	25.30	0	0.00	25.70	1	44,461	0.00%
2025/01/08	0	0.00	1	26.00	26.05	-1	44,390	0.00%
2025/01/07	1	26.00	0	0.00	26.00	1	44,153	0.00%
2025/01/06	0	0.00	16	26.18	26.20	-16	43,870	-0.04%
2025/01/03	16	26.35	15	26.18	26.15	1	43,696	0.00%
2025/01/02	5	26.25	13	26.24	26.55	-8	43,495	-0.02%
2024/12/31	2	26.10	0	0.00	25.65	2	42,809	0.00%
2024/12/30	0	0.00	3	26.38	26.60	-3	42,904	-0.01%
2024/12/26	0	0.00	1.1	26.60	26.55	-1.1	42,398	0.00%
2024/12/25	1	26.40	0	0.00	26.45	1	42,417	0.00%
2024/12/24	9	26.60	1	26.60	26.60	8	42,565	0.02%
2024/12/23	0	0.00	9	26.30	26.40	-9	42,543	-0.02%
2024/12/20	9	25.95	1	25.95	25.90	8	42,672	0.02%
2024/12/19	1	25.95	0	0.00	26.10	1	42,597	0.00%
2024/12/18	1	26.50	9	26.65	26.35	-8	42,636	-0.02%
2024/12/17	1	26.55	3	26.35	26.20	-2	42,164	0.00%
2024/12/16	1	25.70	0	0.00	25.80	1	42,234	0.00%
2024/12/13	2	26.00	0	0.00	26.00	2	41,848	0.00%
2024/12/12	1	26.50	1	26.60	26.50	0	41,535	0.00%
2024/12/11	46	26.34	42	25.87	26.00	4	40,940	0.01%
2024/12/10	3	26.65	0	0.00	26.50	3	40,302	0.01%
2024/12/09	0	0.00	42	27.10	26.95	-42	39,743	-0.11%
2024/12/06	1	26.40	1	26.35	26.30	0	38,393	0.00%
2024/12/05	1	26.50	2	26.55	26.60	-1	37,954	0.00%
2024/12/04	4	26.45	4	26.40	26.50	0	37,406	0.00%
2024/12/03	40	26.80	13	26.15	26.75	27	36,149	0.07%
2024/12/02	6	25.10	5	25.15	25.15	1	32,632	0.00%
2024/11/29	0	0.00	2	24.85	24.90	-2	31,885	-0.01%
2024/11/28	0	0.00	2	24.40	24.65	-2	31,799	-0.01%
2024/11/27	1	24.90	11	24.90	24.90	-10	31,577	-0.03%
2024/11/26	0	0.00	5	24.90	24.70	-5	30,911	-0.02%
2024/11/25	5.1	24.37	6	24.61	24.60	-0.9	30,516	0.00%
2024/11/22	0	0.00	2.1	24.50	24.60	-2.1	29,371	-0.01%
2024/11/20	0	0.00	1	24.20	24.20	-1	26,920	0.00%
2024/11/19	0	0.00	5	24.15	24.15	-5	25,943	-0.02%
2024/11/18	1	23.60	1	23.80	23.70	0	24,423	0.00%
2024/11/15	0	0.00	10.2	23.78	23.85	-10.2	23,607	-0.04%
2024/11/14	2	23.55	3	23.58	23.45	-1	22,913	0.00%
2024/11/12	1	23.55	0	0.00	23.30	1	22,519	0.00%
2024/11/07	0	0.00	100	22.95	23.25	-100	22,143	-0.45%
2024/11/05	1	22.50	0	0.00	22.60	1	21,782	0.00%
2024/11/04	0	0.00	2	22.80	22.65	-2	22,242	-0.01%
2024/10/29	2	22.30	1	22.60	22.60	1	22,618	0.00%
2024/10/28	0	0.00	2	22.70	22.70	-2	22,697	-0.01%
2024/10/25	5	22.26	6	22.35	22.35	-1	22,254	0.00%
2024/10/24	0	0.00	3	22.10	22.15	-3	21,986	-0.01%
2024/10/23	0	0.00	4	21.76	21.65	-4	21,653	-0.02%
2024/10/22	4	21.80	0	0.00	21.80	4	22,385	0.02%
2024/10/16	0	0.00	1	21.30	21.30	-1	24,186	0.00%
2024/10/09	0	0.00	2	20.60	20.65	-2	26,577	-0.01%
2024/10/04	2	20.85	0	0.00	20.60	2	28,330	0.01%
2024/10/01	0	0.00	1	21.90	21.90	-1	28,219	0.00%
2024/09/27	0	0.00	2	21.75	21.75	-2	29,773	-0.01%
2024/09/25	0	0.00	1	21.75	21.60	-1	33,125	0.00%
2024/09/20	2	21.25	0	0.00	21.30	2	35,692	0.01%
2024/09/19	1	21.15	5	21.16	21.20	-4	35,929	-0.01%
2024/09/18	0	0.00	1	21.15	21.20	-1	36,176	0.00%
2024/09/16	0	0.00	20	20.65	20.65	-20	36,369	-0.05%
2024/09/13	0	0.00	6	20.50	20.55	-6	36,631	-0.02%
2024/09/12	1	20.30	0	0.00	20.40	1	37,782	0.00%
2024/09/11	0	0.00	2	20.48	20.25	-2	39,483	-0.01%
2024/09/10	3	20.23	0	0.00	20.05	3	39,567	0.01%
2024/09/09	0	0.00	28.4	20.20	20.25	-28.4	39,756	-0.07%
2024/09/04	28	20.15	0	0.00	20.10	28	41,592	0.07%
2024/09/03	2	20.90	2	20.85	20.80	0	42,267	0.00%
2024/08/29	19	20.76	0	0.00	20.65	19	43,075	0.04%
2024/08/27	11	20.60	0	0.00	20.60	11	44,188	0.02%
2024/08/22	1	20.85	0	0.00	20.75	1	47,008	0.00%
2024/08/19	1	21.00	0	0.00	21.00	1	48,800	0.00%
2024/08/16	1	21.10	1.1	21.12	21.10	-0.1	49,759	0.00%
2024/08/15	1	21.40	1	21.25	21.00	0	51,011	0.00%
2024/08/13	0.2	21.00	0	0.00	20.85	0.2	56,818	0.00%
2024/08/07	0	0.00	1	20.90	21.10	-1	63,287	0.00%
2024/08/06	21	20.20	29	20.47	20.35	-8	66,902	-0.01%
2024/08/05	3	20.22	1	20.10	20.05	2	66,731	0.00%
2024/08/02	1	22.25	20	22.25	22.05	-19	66,423	-0.03%
2024/08/01	5	22.90	12	22.82	22.75	-7	66,456	-0.01%
2024/07/31	27	22.65	1	22.85	22.95	26	66,948	0.04%
2024/07/30	0	0.00	40	22.35	22.40	-40	67,225	-0.06%
2024/07/29	5	22.70	8	22.63	22.55	-3	68,149	0.00%
2024/07/26	1	22.75	21	22.65	22.75	-20	68,697	-0.03%
2024/07/23	20	22.50	0	0.00	22.55	20	69,879	0.03%
2024/07/22	10	21.65	0	0.00	21.55	10	71,779	0.01%
2024/07/19	10	22.50	19	22.22	22.25	-9	72,426	-0.01%
2024/07/18	11	22.76	6	22.55	22.55	5	73,888	0.01%
2024/07/17	1	23.65	4	23.74	23.50	-3	73,869	0.00%
2024/07/16	132	23.37	0	0.00	23.25	132	73,654	0.18%	大買/鉅額交易
2024/07/15	1	23.30	0	0.00	23.35	1	73,588	0.00%
2024/07/12	7	24.05	6	24.00	24.00	1	73,402	0.00%
2024/07/11	5	24.20	11	24.06	24.30	-6	72,923	-0.01%
2024/07/10	0	0.00	3	24.43	24.60	-3	72,370	0.00%
2024/07/09	36	24.04	6	24.16	23.80	30	71,826	0.04%
2024/07/08	3	24.30	26	24.30	24.30	-23	71,978	-0.03%
2024/07/05	11	24.48	10	24.28	24.25	1	72,310	0.00%
2024/07/04	39	24.67	0	0.00	24.70	39	71,597	0.05%
2024/07/03	6	24.95	12	24.79	24.75	-6	70,965	-0.01%
2024/07/02	7	24.56	32	24.80	24.75	-25	69,929	-0.04%
2024/07/01	1	23.70	811	23.86	24.30	-810	67,282	-1.20%	大賣/鉅額交易
2024/06/28	17	23.96	7	24.15	23.70	10	66,206	0.02%
2024/06/27	225	23.53	20	24.25	24.25	205	65,169	0.31%	大買/鉅額交易
2024/06/26	5	23.70	0.1	23.65	23.65	5	63,278	0.01%
2024/06/24	2	23.60	3	23.55	23.55	-1	62,715	0.00%
2024/06/21	6	23.65	5	23.74	23.70	1	62,390	0.00%
2024/06/20	1	23.50	60	23.50	23.50	-59	61,516	-0.10%
2024/06/19	1	23.25	2	23.68	23.65	-1	61,208	0.00%
2024/06/18	16	23.54	5	23.74	23.35	11	60,033	0.02%
2024/06/13	47	22.81	0	0.00	22.85	47	58,357	0.08%
2024/06/12	11	23.04	0	0.00	23.00	11	58,403	0.02%
2024/06/11	8	23.34	19	23.64	23.15	-11	58,034	-0.02%
2024/06/07	10	23.35	30	23.20	23.10	-20	56,944	-0.04%
2024/06/06	0	0.00	3	22.80	23.00	-3	56,227	-0.01%
2024/06/05	0	0.00	7	22.41	22.25	-7	55,836	-0.01%
2024/06/04	0	0.00	10	21.90	22.15	-10	55,881	-0.02%
2024/06/03	1	22.20	1	22.20	22.15	0	55,727	0.00%
2024/05/31	11	22.50	0	0.00	22.40	11	55,507	0.02%
2024/05/29	34.1	23.11	40	22.85	22.80	-5.9	54,061	-0.01%
2024/05/28	74	23.27	68	23.22	23.30	6	52,999	0.01%
2024/05/27	2	22.15	1	22.10	22.15	1	51,580	0.00%
2024/05/24	0	0.00	3	22.25	22.40	-3	51,308	-0.01%
2024/05/23	8	21.86	5	21.95	22.05	3	50,817	0.01%
2024/05/22	7	22.37	0	0.00	22.30	7	49,910	0.01%
2024/05/21	22	22.76	18	22.52	22.80	4	49,119	0.01%
2024/05/20	25	23.24	17	23.58	23.05	8	47,804	0.02%
2024/05/17	36	24.00	148	24.43	23.80	-112	44,973	-0.25%	大賣/鉅額交易
2024/05/16	19	23.27	133.1	23.52	23.85	-114.1	41,905	-0.27%	大賣/鉅額交易
2024/05/15	7	22.70	9	22.71	22.75	-2	39,234	-0.01%
2024/05/14	7	22.76	12	22.98	22.65	-5	38,900	-0.01%
2024/05/13	52	22.91	229	22.99	23.00	-177	37,962	-0.47%	大賣/鉅額交易
2024/05/10	117	22.68	132	22.26	22.65	-15	35,124	-0.04%	大買/大賣/
2024/05/09	35	21.53	1	21.45	21.15	34	31,376	0.11%
2024/05/08	1	21.55	6	21.55	21.65	-5	31,044	-0.02%
2024/05/07	1	21.10	4	21.45	21.35	-3	30,764	-0.01%
2024/05/02	6	21.58	8	21.76	21.50	-2	29,621	-0.01%
2024/04/30	2	20.90	2	20.93	20.95	0	28,646	0.00%
2024/04/29	9	21.64	0	0.00	21.35	9	28,111	0.03%
2024/04/26	4	21.44	67.2	21.06	21.50	-63.2	26,674	-0.24%
2024/04/25	5	20.65	6	20.40	20.40	-1	24,283	0.00%
2024/04/24	2	20.60	0	0.00	20.55	2	23,194	0.01%
2024/04/19	300	19.45	20	19.55	19.45	280	21,680	1.29%	大買/鉅額交易
2024/04/18	1	19.85	0	0.00	19.60	1	21,333	0.00%
2024/04/16	20.2	19.35	4	19.30	19.25	16.2	21,463	0.08%
2024/04/15	1	19.70	1	19.80	19.80	0	21,627	0.00%
2024/04/12	1	20.05	0	0.00	20.05	1	21,566	0.00%
2024/04/03	1	19.20	0	0.00	19.15	1	23,332	0.00%
2024/03/29	2	19.58	0	0.00	19.50	2	24,132	0.01%
2024/03/28	100	19.60	0	0.00	19.50	100	25,603	0.39%
2024/03/27	0	0.00	3	19.35	19.55	-3	26,928	-0.01%
2024/03/19	2	19.25	2	19.20	19.15	0	28,064	0.00%
2024/03/15	1	19.40	0	0.00	19.35	1	28,293	0.00%
2024/03/14	31	19.90	1	19.75	19.65	30	28,037	0.11%
2024/03/12	2	19.80	5	19.85	19.85	-3	28,464	-0.01%
2024/03/11	2	19.65	2	19.60	19.50	0	28,252	0.00%
2024/03/08	0	0.00	2	19.75	19.80	-2	28,084	-0.01%
2024/03/05	2	19.70	0	0.00	19.70	2	27,990	0.01%