遠東銀 (2845)-國票-彰化券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.55
漲跌
▼0.15
漲幅
-1.09%
成交量
6,826張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	7	13.67	1	13.75	13.55	6	6,422	0.09%
2024/12/10	2	13.80	0	0.00	13.70	2	6,389	0.03%
2024/12/09	6	13.80	0	0.00	13.85	6	6,440	0.09%
2024/12/04	0	0.00	4	13.85	13.85	-4	6,486	-0.06%
2024/12/03	0	0.00	1	13.75	13.75	-1	6,555	-0.02%
2024/12/02	4	13.70	0	0.00	13.70	4	6,550	0.06%
2024/11/28	1	13.50	0	0.00	13.45	1	6,627	0.02%
2024/11/25	0	0.00	1.3	13.54	13.80	-1.3	7,116	-0.02%
2024/11/21	1	13.35	0	0.00	13.40	1	7,476	0.01%
2024/11/14	0.5	13.15	0	0.00	13.10	0.5	8,525	0.01%
2024/11/08	0.1	13.35	0	0.00	13.35	0.1	8,804	0.00%
2024/11/06	0.3	13.30	0	0.00	13.20	0.3	8,964	0.00%
2024/11/01	1	13.10	0	0.00	13.15	1	9,618	0.01%
2024/10/22	1	13.40	0	0.00	13.45	1	10,096	0.01%
2024/10/21	2	13.45	0	0.00	13.35	2	10,313	0.02%
2024/10/18	0.2	13.45	0	0.00	13.30	0.2	10,597	0.00%
2024/10/16	0.3	13.35	0.2	13.40	13.25	0.1	10,913	0.00%
2024/10/15	0	0.00	0.2	13.45	13.45	-0.2	10,951	0.00%
2024/10/14	0	0.00	0.3	13.25	13.20	-0.3	11,001	0.00%
2024/10/11	0.5	13.40	0	0.00	13.35	0.5	11,031	0.00%
2024/10/08	4	13.41	3.1	13.50	13.45	0.9	11,119	0.01%
2024/09/27	0.8	14.05	0	0.00	14.00	0.8	10,881	0.01%
2024/09/25	0.2	13.90	0	0.00	13.80	0.2	10,800	0.00%
2024/09/20	0	0.00	1	13.70	13.70	-1	10,772	-0.01%
2024/09/19	1	13.75	0	0.00	13.75	1	10,680	0.01%
2024/09/09	3	13.45	0	0.00	13.65	3	10,425	0.03%
2024/09/04	0.1	13.75	0	0.00	13.60	0.1	10,322	0.00%
2024/09/03	1	14.05	0	0.00	14.00	1	10,151	0.01%
2024/09/02	2.2	14.25	1	14.20	14.20	1.2	10,111	0.01%
2024/08/26	1	15.95	0	0.00	15.95	1	9,615	0.01%
2024/08/20	0	0.00	2	15.83	15.80	-2	8,790	-0.02%
2024/08/19	1	15.75	0	0.00	15.75	1	8,686	0.01%
2024/08/16	1	15.75	0	0.00	15.75	1	8,527	0.01%
2024/08/13	0	0.00	0.9	15.60	15.65	-0.9	8,068	-0.01%
2024/08/09	0.6	15.35	1	15.15	15.15	-0.4	8,088	0.00%
2024/08/08	0.2	14.93	0	0.00	14.90	0.2	8,028	0.00%
2024/08/07	1	14.75	0	0.00	15.00	1	7,987	0.01%
2024/08/05	4	14.45	0	0.00	14.30	4	7,761	0.05%
2024/07/31	0.2	15.43	1	15.40	15.40	-0.8	7,444	-0.01%
2024/07/30	1.3	15.30	0	0.00	15.30	1.3	7,414	0.02%
2024/07/03	0	0.00	6	17.10	17.10	-6	6,065	-0.10%
2024/06/25	0	0.00	1	16.75	16.75	-1	6,015	-0.02%
2024/06/21	0	0.00	0	16.50	16.55	0	6,010	0.00%
2024/05/23	0	0.00	1	15.70	15.75	-1	8,620	-0.01%
2024/05/16	0	0.00	5	15.70	15.75	-5	8,292	-0.06%
2024/05/15	0	0.00	0.1	15.55	15.60	-0.1	8,180	0.00%
2024/05/13	0	0.00	0	15.55	15.65	0	8,056	0.00%
2024/05/10	0	0.00	1.2	15.54	15.60	-1.2	7,994	-0.01%
2024/04/24	0	0.00	2	14.90	14.90	-2	7,012	-0.03%
2024/04/23	0	0.00	5	14.85	14.85	-5	6,988	-0.07%
2024/04/12	5	14.35	0	0.00	14.45	5	6,369	0.08%
2024/03/26	0	0.00	2	14.20	14.20	-2	5,969	-0.03%
2024/03/14	1.1	14.65	0	0.00	14.60	1.1	5,547	0.02%
2024/03/13	0.1	14.50	1	14.45	14.50	-0.9	5,368	-0.02%
2024/03/11	0.1	14.00	0	0.00	14.05	0.1	5,222	0.00%
2024/03/05	0	0.00	1	13.55	13.55	-1	3,704	-0.03%
2024/02/22	0	0.00	1	12.30	12.30	-1	3,335	-0.03%
2024/02/21	0	0.00	0	12.25	12.25	0	3,381	0.00%
2024/02/05	1	12.15	0	0.00	12.10	1	3,502	0.03%
2023/12/25	0	0.00	12.9	12.60	12.65	-12.9	3,648	-0.35%
2023/12/08	0	0.00	2.1	12.45	12.50	-2.1	3,325	-0.06%
2023/12/07	0	0.00	2	12.30	12.30	-2	3,256	-0.06%
2023/12/06	0	0.00	2.8	12.25	12.30	-2.8	3,336	-0.08%
2023/11/28	1.1	12.00	0	0.00	12.00	1.1	3,066	0.04%
2023/11/27	1	11.95	0	0.00	11.95	1	3,020	0.03%
2023/11/16	0	0.00	0.5	11.90	11.95	-0.5	2,884	-0.02%
2023/11/15	0	0.00	2	11.90	11.90	-2	2,893	-0.07%
2023/11/02	0	0.00	0.3	11.65	11.60	-0.3	3,001	-0.01%
2023/10/30	0	0.00	1	11.60	11.60	-1	3,116	-0.03%
2023/10/27	0.3	11.55	0	0.00	11.55	0.3	3,086	0.01%
2023/10/25	0	0.00	0.5	11.65	11.65	-0.5	3,287	-0.02%
2023/10/20	5	11.50	0	0.00	11.60	5	3,605	0.14%
2023/10/12	2	11.80	0	0.00	11.80	2	3,799	0.05%
2023/10/11	2	11.75	14	11.71	11.80	-12	3,798	-0.32%
2023/10/06	1	11.57	0	0.00	11.60	1	3,724	0.03%
2023/10/05	2	11.50	0	0.00	11.55	2	3,776	0.05%
2023/10/04	0.4	11.45	0	0.00	11.40	0.4	3,819	0.01%
2023/10/03	0.4	11.60	0	0.00	11.50	0.4	3,884	0.01%
2023/08/17	5	11.30	0	0.00	11.35	5	6,243	0.08%
2023/07/21	0	0.00	1	11.70	11.65	-1	5,795	-0.02%
2023/07/20	0	0.00	1	11.60	11.60	-1	5,676	-0.02%
2023/07/18	1	11.55	0	0.00	11.55	1	5,603	0.02%
2023/07/14	0	0.00	1	11.60	11.60	-1	5,571	-0.02%
2023/07/10	0	0.00	6	11.50	11.55	-6	5,609	-0.11%
2023/07/06	1	11.40	0	0.00	11.35	1	5,413	0.02%
2023/07/05	15	11.85	0	0.00	11.80	15	5,247	0.29%
2023/06/28	0	0.00	6	11.90	11.90	-6	4,905	-0.12%
2023/06/14	0	0.00	2	11.55	11.65	-2	4,072	-0.05%
2023/06/13	0	0.00	3	11.45	11.45	-3	4,059	-0.07%
2023/05/24	2	11.35	0	0.00	11.35	2	5,076	0.04%
2023/05/05	3	11.20	0	0.00	11.20	3	5,031	0.06%
2023/04/28	5	11.15	0	0.00	11.20	5	5,273	0.09%
2023/04/27	3	11.10	0	0.00	11.10	3	5,252	0.06%
2023/04/14	3	11.25	0	0.00	11.25	3	5,441	0.06%
2023/04/12	3	11.30	0	0.00	11.30	3	5,352	0.06%
2023/04/06	2	11.15	0	0.00	11.20	2	5,345	0.04%
2023/03/29	2	11.10	0	0.00	11.05	2	5,346	0.04%
2023/03/06	12	11.35	0	0.00	11.40	12	4,685	0.26%
2023/03/03	1	11.35	0	0.00	11.35	1	4,602	0.02%
2023/01/30	0	0.00	0.1	11.60	11.55	-0.1	3,939	0.00%
2023/01/12	1	11.50	0	0.00	11.50	1	4,194	0.02%
2022/11/18	1	10.80	0	0.00	10.80	1	8,616	0.01%
2022/11/09	0	0.00	5	10.70	10.75	-5	8,679	-0.06%
2022/10/28	0	0.00	2.3	10.50	10.45	-2.3	9,255	-0.02%
2022/10/27	0	0.00	2	10.55	10.60	-2	9,245	-0.02%
2022/10/14	0.5	10.60	0	0.00	10.55	0.5	8,631	0.01%
2022/10/13	0.2	10.70	0	0.00	10.60	0.2	8,593	0.00%
2022/10/11	0	0.00	20	10.69	10.70	-20	8,215	-0.24%
2022/09/30	3	11.05	3	11.10	11.10	0	7,545	0.00%
2022/09/26	0	0.00	1	11.25	11.15	-1	7,031	-0.01%
2022/09/21	0	0.00	4	11.15	11.25	-4	6,874	-0.06%
2022/09/02	20	12.15	0	0.00	12.15	20	6,157	0.32%
2022/08/25	14	11.95	0	0.00	11.95	14	5,123	0.27%
2022/08/24	26	11.95	0	0.00	11.95	26	5,008	0.52%
2022/06/14	2	11.40	0	0.00	11.45	2	6,695	0.03%
2022/05/05	10	11.85	0	0.00	11.90	10	7,345	0.14%
2022/04/22	0	0.00	1	12.30	12.35	-1	7,299	-0.01%
2022/04/18	10	11.90	0	0.00	12.05	10	7,983	0.13%
2022/04/06	0	0.00	4	12.68	12.75	-4	6,986	-0.06%
2022/04/01	0	0.00	1	12.30	12.30	-1	6,832	-0.01%
2022/03/31	0	0.00	21	12.23	12.20	-21	6,711	-0.31%
2022/03/30	0	0.00	10	12.10	12.05	-10	6,595	-0.15%
2022/03/28	0	0.00	15	11.90	11.90	-15	6,528	-0.23%
2022/03/25	25	11.89	0	0.00	11.85	25	6,422	0.39%
2022/03/23	0	0.00	24.1	12.04	12.05	-24.1	6,111	-0.40%
2022/03/16	0	0.00	1	11.25	11.30	-1	5,201	-0.02%
2022/03/14	0	0.00	100	11.20	11.20	-100	5,152	-1.94%
2022/03/09	0	0.00	3	11.05	11.05	-3	5,048	-0.06%
2022/03/07	0	0.00	5	11.00	11.00	-5	4,976	-0.10%
2022/03/04	0	0.00	3	11.20	11.25	-3	4,844	-0.06%
2022/01/24	10	10.95	8.6	11.00	11.00	1.4	4,276	0.03%
2022/01/13	1	11.45	40.2	11.35	11.45	-39.2	4,018	-0.98%
2022/01/12	0	0.00	3	11.15	11.20	-3	3,733	-0.08%
2022/01/11	0	0.00	5	11.10	11.05	-5	3,550	-0.14%
2022/01/10	0	0.00	3	10.95	11.00	-3	3,319	-0.09%
2022/01/07	0	0.00	5	10.90	10.90	-5	3,278	-0.15%
2021/12/30	100	10.80	0	0.00	10.75	100	3,235	3.09%
2021/12/29	3	10.80	10	10.85	10.85	-7	3,244	-0.22%
2021/12/01	1	10.45	0	0.00	10.50	1	4,474	0.02%
2021/11/29	0	0.00	118	10.45	10.50	-118	4,433	-2.66%	大賣/鉅額交易
2021/11/26	0	0.00	3	10.55	10.55	-3	4,501	-0.07%
2021/11/25	3	10.60	0	0.00	10.60	3	4,550	0.07%
2021/11/22	0	0.00	50	10.75	10.80	-50	4,488	-1.11%
2021/11/19	5	10.74	0	0.00	10.75	5	4,467	0.11%
2021/11/18	8.6	10.80	100	10.80	10.85	-91.4	4,435	-2.06%
2021/11/17	0	0.00	50	10.70	10.75	-50	4,351	-1.15%
2021/11/12	6	10.54	0	0.00	10.55	6	4,282	0.14%
2021/10/25	0	0.00	2	10.50	10.50	-2	4,462	-0.04%
2021/10/21	0	0.00	50	10.50	10.55	-50	4,475	-1.12%
2021/10/05	50	10.35	0	0.00	10.35	50	4,568	1.09%
2021/10/01	10	10.35	0	0.00	10.35	10	4,576	0.22%
2021/09/23	0	0.00	1	10.40	10.45	-1	4,451	-0.02%
2021/09/22	20	10.35	0	0.00	10.35	20	4,448	0.45%
2021/09/17	210	10.55	0	0.00	10.50	210	4,319	4.86%	大買/鉅額交易
2021/09/13	1	11.05	0	0.00	11.10	1	3,454	0.03%
2021/09/09	1	11.05	0	0.00	11.00	1	3,388	0.03%
2021/09/03	0	0.00	100	11.08	11.10	-100	3,281	-3.05%
2021/08/31	0	0.00	10	11.00	11.00	-10	3,103	-0.32%
2021/08/27	5	10.80	0	0.00	10.85	5	2,979	0.17%
2021/08/17	10	10.65	0	0.00	10.65	10	3,004	0.33%
2021/08/16	10	10.65	0	0.00	10.65	10	2,996	0.33%
2021/08/13	5	10.70	0	0.00	10.70	5	2,989	0.17%
2021/08/12	5	10.70	0	0.00	10.75	5	3,040	0.16%
2021/08/09	40	10.70	0	0.00	10.75	40	3,237	1.24%
2021/08/06	10	10.70	0	0.00	10.70	10	3,267	0.31%
2021/07/28	15	10.68	0	0.00	10.65	15	4,261	0.35%
2021/07/23	30	10.80	0	0.00	10.80	30	4,524	0.66%
2021/07/22	20	10.75	0	0.00	10.75	20	4,532	0.44%
2021/07/20	10	10.65	0	0.00	10.65	10	4,616	0.22%
2021/07/16	2	10.70	2	10.70	10.70	0	4,719	0.00%
2021/07/14	0.4	10.60	0	0.00	10.60	0.4	4,788	0.01%
2021/07/13	0	0.00	0.3	10.60	10.60	-0.3	5,093	-0.01%
2021/06/08	0	0.00	18	10.55	10.55	-18	5,849	-0.31%
2021/06/03	1	10.65	0	0.00	10.65	1	5,909	0.02%
2021/05/28	10	10.50	0	0.00	10.55	10	5,934	0.17%
2021/05/17	5	10.20	0	0.00	10.30	5	5,726	0.09%
2021/05/13	5	10.30	0	0.00	10.50	5	5,485	0.09%
2021/05/12	15	10.67	0	0.00	10.50	15	5,344	0.28%
2021/05/10	90	11.15	0	0.00	11.15	90	4,833	1.86%
2021/05/04	49	10.85	0	0.00	10.85	49	4,514	1.09%
2021/04/26	4.4	11.05	0	0.00	11.05	4.4	4,237	0.10%
2021/04/22	10	11.05	0	0.00	10.95	10	4,098	0.24%
2021/04/21	3	10.90	3	10.95	10.95	0	3,993	0.00%
2021/04/20	3	10.95	3	11.00	11.00	0	3,957	0.00%
2021/04/19	5	10.90	20	11.00	11.05	-15	3,938	-0.38%
2021/04/16	0	0.00	3	10.75	10.80	-3	3,654	-0.08%
2021/04/15	3	10.65	0	0.00	10.75	3	3,673	0.08%
2021/04/09	1	10.60	0	0.00	10.60	1	3,463	0.03%
2021/04/08	23	10.63	6	10.65	10.65	17	3,398	0.50%
2021/04/07	3	10.65	3	10.65	10.65	0	3,439	0.00%
2021/04/06	3	10.70	5.5	10.65	10.65	-2.5	3,406	-0.07%
2021/03/31	3	10.70	3	10.70	10.70	0	3,363	0.00%
2021/03/30	3	10.70	6	10.75	10.75	-3	3,336	-0.09%
2021/03/29	9	10.73	6	10.75	10.75	3	3,300	0.09%
2021/03/15	2	10.85	0	0.00	10.80	2	2,942	0.07%
2021/03/11	2	10.80	0	0.00	10.75	2	2,992	0.07%
2021/03/03	0	0.00	1	10.70	10.70	-1	2,927	-0.03%
2021/01/07	1	10.75	0	0.00	10.75	1	2,530	0.04%
2020/12/22	8	10.65	0	0.00	10.60	8	2,379	0.34%
2020/11/11	0	0.00	1	10.70	10.70	-1	3,747	-0.03%
2020/11/04	0	0.00	45	10.35	10.40	-45	3,711	-1.21%
2020/11/03	0	0.00	5	10.35	10.40	-5	3,771	-0.13%
2020/09/25	1	10.15	0	0.00	10.10	1	4,120	0.02%
2020/09/09	1	10.30	0	0.00	10.25	1	3,951	0.03%
2020/09/01	1	10.55	0	0.00	10.55	1	3,853	0.03%
2020/08/10	3	11.30	0	0.00	11.30	3	2,923	0.10%
2020/07/30	4	11.05	0	0.00	11.05	4	2,815	0.14%
2020/07/29	50	11.10	0	0.00	11.10	50	2,798	1.79%
2020/05/05	15	10.50	0	0.00	10.55	15	4,962	0.30%
2020/04/17	10	10.40	0	0.00	10.30	10	5,093	0.20%
2020/03/17	1	9.76	0	0.00	9.72	1	4,138	0.02%
2020/02/03	5	11.75	0	0.00	11.85	5	2,923	0.17%
2020/01/20	0.5	12.20	0	0.00	12.20	0.5	2,632	0.02%
2019/12/26	1	12.00	0	0.00	11.95	1	2,469	0.04%
2019/12/23	0.2	11.95	0	0.00	11.95	0.2	2,428	0.01%
2019/12/19	0.6	11.95	0	0.00	11.95	0.6	2,336	0.02%
2019/12/12	0.3	11.95	0	0.00	12.00	0.3	2,210	0.01%
2019/11/08	2	12.15	0	0.00	12.15	2	2,805	0.07%
2019/07/25	0	0.00	2	12.75	12.70	-2	3,881	-0.05%
2019/07/01	0	0.00	100.5	12.30	12.30	-100.5	3,974	-2.53%
2019/06/21	0	0.00	10	12.35	12.10	-10	3,959	-0.25%
2019/06/20	0	0.00	27	12.30	12.40	-27	3,890	-0.69%
2019/06/12	2	11.80	0	0.00	11.85	2	3,800	0.05%
2019/05/21	0	0.00	4	11.83	11.90	-4	3,371	-0.12%
2019/05/20	0	0.00	2	11.75	11.75	-2	3,325	-0.06%
2019/05/10	0	0.00	2	11.70	11.75	-2	3,370	-0.06%
2019/05/06	2	11.45	0	0.00	11.55	2	3,237	0.06%
2019/05/03	0	0.00	8	11.65	11.70	-8	3,162	-0.25%
2019/05/02	0	0.00	2	11.65	11.75	-2	3,124	-0.06%
2019/04/30	0	0.00	2	11.50	11.50	-2	3,030	-0.07%
2019/04/29	0	0.00	2	11.35	11.45	-2	2,970	-0.07%
2019/04/03	0	0.00	6	11.20	11.20	-6	2,592	-0.23%
2019/03/29	0	0.00	10	11.20	11.20	-10	2,556	-0.39%
2019/03/25	2	11.10	0	0.00	11.10	2	2,594	0.08%
2019/03/19	2	11.10	0	0.00	11.15	2	2,502	0.08%
2019/03/15	0	0.00	5.1	11.05	11.10	-5.1	2,436	-0.21%
2019/03/08	0	0.00	1	10.90	10.95	-1	2,334	-0.04%
2019/03/06	0	0.00	1	10.80	10.85	-1	2,307	-0.04%
2019/03/05	0.4	10.80	0	0.00	10.80	0.4	2,279	0.02%
2019/03/04	0	0.00	0.3	10.85	10.85	-0.3	2,266	-0.01%
2019/02/20	0	0.00	2	10.85	10.85	-2	2,150	-0.09%
2019/02/18	0	0.00	2	10.75	10.75	-2	2,100	-0.10%
2019/02/15	0	0.00	2	10.65	10.60	-2	2,001	-0.10%
2019/02/14	0	0.00	2	10.60	10.60	-2	1,973	-0.10%
2019/02/12	0	0.00	2	10.55	10.50	-2	1,920	-0.10%
2019/02/11	0	0.00	5	10.50	10.40	-5	1,914	-0.26%
2018/12/21	2	9.93	0	0.00	9.93	2	2,697	0.07%
2018/12/06	80	10.15	0	0.00	10.10	80	3,164	2.53%
2018/11/26	0	0.00	2	10.25	10.20	-2	4,572	-0.04%
2018/11/07	0	0.00	0.3	10.10	10.10	-0.3	5,790	-0.01%
2018/10/31	1	9.82	0	0.00	9.90	1	5,891	0.02%
2018/10/30	1	9.72	0	0.00	9.76	1	5,870	0.02%
2018/10/26	2	9.84	0	0.00	9.86	2	5,864	0.03%
2018/10/19	2	9.98	0	0.00	9.95	2	5,744	0.03%
2018/10/05	1	10.30	0	0.00	10.30	1	5,290	0.02%
2018/10/04	2	10.45	0	0.00	10.45	2	5,217	0.04%
2018/09/19	0	0.00	10	10.80	10.75	-10	5,015	-0.20%
2018/09/06	2	10.25	0	0.00	10.20	2	4,307	0.05%
2018/08/27	0	0.00	2	11.05	11.00	-2	2,676	-0.07%
2018/08/22	0	0.00	1	10.80	10.85	-1	2,483	-0.04%
2018/08/20	0	0.00	20	10.55	10.55	-20	2,241	-0.89%
2018/08/17	1	10.50	0	0.00	10.50	1	2,214	0.05%
2018/08/15	2	10.45	0	0.00	10.45	2	2,163	0.09%
2018/08/14	0	0.00	5	10.45	10.50	-5	2,142	-0.23%
2018/08/02	0	0.00	3	10.45	10.40	-3	2,011	-0.15%
2018/07/31	8	10.32	0	0.00	10.35	8	1,959	0.41%
2018/07/27	0	0.00	2	10.25	10.20	-2	1,934	-0.10%
2018/07/16	0	0.00	2	10.15	10.10	-2	1,956	-0.10%
2018/07/06	1	9.98	0	0.00	9.98	1	2,016	0.05%
2018/07/03	2	10.00	0	0.00	10.00	2	2,028	0.10%
2018/06/20	2	10.05	0	0.00	10.15	2	2,006	0.10%
2018/06/14	3	10.10	0	0.00	10.10	3	2,024	0.15%
2018/06/13	0	0.00	3	10.20	10.15	-3	1,999	-0.15%
2018/05/31	0	0.00	1	10.05	10.05	-1	1,931	-0.05%
2018/05/30	12	9.98	0.7	9.96	9.96	11.3	1,910	0.59%
2018/05/28	0	0.00	2	10.00	10.05	-2	1,859	-0.11%
2018/05/25	2	10.05	0	0.00	10.00	2	1,856	0.11%
2018/04/24	8	9.85	0	0.00	9.85	8	2,293	0.35%
2018/04/20	8	9.92	0	0.00	9.89	8	2,332	0.34%
2018/04/19	2	9.87	2	9.91	9.91	0	2,383	0.00%
2018/04/13	0	0.00	1	9.91	9.92	-1	2,459	-0.04%
2018/04/11	20	9.88	0	0.00	9.90	20	2,526	0.79%
2018/04/10	0	0.00	2	9.84	9.86	-2	2,530	-0.08%
2018/03/22	0.2	9.72	0	0.00	9.74	0.2	2,477	0.01%
2018/01/23	2	9.82	2	9.81	9.79	0	2,353	0.00%
2018/01/22	0	0.00	10	9.85	9.85	-10	2,292	-0.44%
2018/01/18	2	9.72	0	0.00	9.74	2	2,193	0.09%
2018/01/17	2	9.67	0	0.00	9.70	2	2,147	0.09%
2018/01/10	0	0.00	2	9.70	9.69	-2	2,110	-0.09%