華晶科 (3059)-國票-彰化券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.00
漲跌
▲1.40
漲幅
+3.37%
成交量
10,962張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5	43.60	5	43.20	43.00	0	11,101	0.00%
2024/06/04	1	44.60	1	44.10	42.80	0	10,818	0.00%
2024/06/03	44	45.15	45	45.29	44.00	-1	10,682	-0.01%
2024/05/30	0	0.00	3	42.65	41.60	-3	9,812	-0.03%
2024/05/29	1	43.50	11	43.69	43.70	-10	9,676	-0.10%
2024/05/27	5	44.13	6	43.96	44.00	-1	9,411	-0.01%
2024/05/23	0	0.00	4	42.84	42.55	-4	9,011	-0.04%
2024/05/22	5	43.21	14	42.77	43.35	-9	8,723	-0.10%
2024/05/21	14	41.63	4	42.05	42.00	10	8,323	0.12%
2024/05/20	1	41.60	0	0.00	41.30	1	8,123	0.01%
2024/05/17	16	44.01	0	0.00	41.85	16	7,939	0.20%
2024/05/16	0	0.00	8	42.68	43.90	-8	7,122	-0.11%
2024/05/15	1	40.00	50	40.40	39.95	-49	6,701	-0.73%
2024/05/14	0	0.00	4	39.70	39.45	-4	6,578	-0.06%
2024/05/13	0	0.00	1	39.35	39.10	-1	6,540	-0.02%
2024/05/10	0	0.00	6	38.65	38.60	-6	6,479	-0.09%
2024/05/09	12	39.18	32	39.30	38.60	-20	6,459	-0.31%
2024/05/08	3	39.20	1	38.95	39.00	2	6,421	0.03%
2024/05/07	0	0.00	1	38.55	39.25	-1	6,356	-0.02%
2024/05/06	1	37.85	0	0.00	37.80	1	6,278	0.02%
2024/05/03	1	38.95	0	0.00	37.85	1	6,275	0.02%
2024/04/30	1	39.20	0	0.00	39.00	1	6,348	0.02%
2024/04/26	2	39.95	1	39.70	39.05	1	6,681	0.01%
2024/04/25	17	40.23	15	40.30	39.85	2	6,618	0.03%
2024/04/19	2	37.85	0	0.00	37.35	2	6,234	0.03%
2024/04/18	10	38.27	7	38.45	38.35	3	6,169	0.05%
2024/04/16	0	0.00	5	38.10	38.20	-5	6,052	-0.08%
2024/04/15	12	42.06	4	41.25	40.80	8	5,861	0.14%
2024/04/10	7	41.22	5	40.19	41.20	2	5,181	0.04%
2024/04/08	36	39.72	42	40.00	40.05	-6	4,682	-0.13%
2024/04/02	11	38.92	21	38.53	38.55	-10	4,216	-0.24%
2024/03/27	0	0.00	6	36.73	36.85	-6	3,742	-0.16%
2024/03/26	0	0.00	3	37.90	36.25	-3	3,686	-0.08%
2024/03/25	14	39.45	10	39.48	38.70	4	3,401	0.12%
2024/03/22	5	35.77	2	35.63	36.15	3	2,694	0.11%
2024/03/21	1	35.00	0	0.00	35.15	1	2,590	0.04%
2024/03/20	1	34.50	0	0.00	35.55	1	2,564	0.04%
2024/03/19	4	34.53	0	0.00	34.75	4	2,453	0.16%
2024/03/13	2	33.70	0	0.00	33.25	2	2,556	0.08%
2024/03/07	1	34.00	0	0.00	34.00	1	2,861	0.03%
2024/02/23	1	35.05	0	0.00	34.90	1	4,309	0.02%
2024/02/22	0	0.00	10	35.80	35.60	-10	4,922	-0.20%
2024/02/21	1	35.85	0	0.00	35.60	1	5,329	0.02%
2024/02/16	0	0.00	4	36.30	36.45	-4	5,473	-0.07%
2024/02/15	4	35.25	0	0.00	35.25	4	5,490	0.07%
2024/01/23	3	37.63	14	37.33	37.65	-11	5,189	-0.21%
2024/01/22	11	35.50	0	0.00	36.30	11	4,889	0.22%
2024/01/16	0	0.00	1	35.35	34.75	-1	4,865	-0.02%
2024/01/10	1	34.65	0	0.00	34.50	1	4,935	0.02%
2024/01/09	1	35.10	0	0.00	35.15	1	4,924	0.02%
2024/01/03	0	0.00	2	37.73	37.60	-2	4,957	-0.04%
2024/01/02	6	38.16	4	38.05	38.00	2	4,958	0.04%
2023/12/21	0	0.00	1	37.60	37.75	-1	4,912	-0.02%
2023/12/20	0	0.00	13	37.40	37.60	-13	4,897	-0.27%
2023/12/19	1	36.45	0	0.00	36.90	1	4,886	0.02%
2023/12/15	1	37.00	0	0.00	36.95	1	4,800	0.02%
2023/12/11	2	37.60	0	0.00	37.00	2	4,752	0.04%
2023/12/08	0	0.00	1	38.10	38.35	-1	4,657	-0.02%
2023/12/07	14	38.98	0	0.00	38.20	14	4,607	0.30%
2023/12/05	2	37.60	0	0.00	38.10	2	4,385	0.05%
2023/11/27	0	0.00	7	40.50	39.00	-7	4,259	-0.16%
2023/11/22	3	40.27	2	40.13	40.80	1	3,603	0.03%
2023/11/21	11	39.69	0	0.00	38.30	11	3,074	0.36%
2023/11/20	0	0.00	4	37.70	39.25	-4	2,440	-0.16%
2023/11/15	0	0.00	13	34.60	34.65	-13	1,896	-0.69%
2023/11/14	0	0.00	1	34.50	33.90	-1	1,860	-0.05%
2023/11/09	15	33.40	0	0.00	33.45	15	1,825	0.82%
2023/11/08	2	33.70	0	0.00	33.70	2	1,848	0.11%
2023/11/03	0	0.00	5	33.90	33.75	-5	1,861	-0.27%
2023/10/23	5	33.80	0	0.00	33.60	5	2,276	0.22%
2023/10/19	0	0.00	11	34.82	34.30	-11	2,331	-0.47%
2023/10/18	10	33.80	0	0.00	33.65	10	2,233	0.45%
2023/10/13	0	0.00	2	35.00	34.85	-2	2,229	-0.09%
2023/10/06	1	34.10	0	0.00	34.15	1	2,151	0.05%
2023/10/05	0	0.00	2	34.80	34.65	-2	2,149	-0.09%
2023/10/04	2	33.60	0	0.00	34.00	2	2,092	0.10%
2023/09/18	0	0.00	2	35.00	34.85	-2	2,107	-0.09%
2023/09/05	2	36.45	0	0.00	36.30	2	2,181	0.09%
2023/09/04	0	0.00	10	35.90	35.90	-10	2,125	-0.47%
2023/09/01	2	36.60	13	36.38	36.10	-11	2,101	-0.52%
2023/08/31	0	0.00	13	35.21	35.65	-13	1,990	-0.65%
2023/08/24	14	34.45	0	0.00	34.10	14	2,255	0.62%
2023/08/22	0	0.00	1	33.95	33.85	-1	2,250	-0.04%
2023/08/17	0	0.00	3	33.75	33.85	-3	2,249	-0.13%
2023/08/15	1	33.05	0	0.00	33.05	1	2,261	0.04%
2023/08/14	4	33.05	4	33.35	32.75	0	2,273	0.00%
2023/08/11	6	33.47	0	0.00	33.20	6	2,331	0.26%
2023/08/02	2	34.60	0	0.00	34.50	2	2,319	0.09%
2023/07/28	2	35.05	0	0.00	35.25	2	2,211	0.09%
2023/07/27	6	36.17	2	36.30	35.90	4	2,172	0.18%
2023/07/26	0	0.00	3	35.45	36.35	-3	2,067	-0.15%
2023/07/24	1	33.05	0	0.00	33.10	1	1,648	0.06%
2023/07/20	3	33.45	1	33.50	33.50	2	1,685	0.12%
2023/07/19	1	33.25	0	0.00	33.05	1	1,689	0.06%
2023/07/18	0	0.00	2	33.55	33.60	-2	1,706	-0.12%
2023/07/17	1	33.65	0	0.00	33.85	1	1,723	0.06%
2023/07/14	0	0.00	1	33.30	33.20	-1	1,724	-0.06%
2023/07/12	1	33.15	0	0.00	33.15	1	1,745	0.06%
2023/07/10	1	34.10	0	0.00	33.55	1	1,790	0.06%
2023/07/07	4	34.00	4	33.60	33.80	0	1,880	0.00%
2023/07/06	0	0.00	1	34.45	34.50	-1	1,930	-0.05%
2023/06/28	1	34.20	0	0.00	34.00	1	1,954	0.05%
2023/06/12	0	0.00	2	35.00	34.30	-2	2,137	-0.09%
2023/06/09	0	0.00	3	35.78	35.80	-3	2,111	-0.14%
2023/06/02	1	36.55	0	0.00	35.95	1	2,429	0.04%
2023/06/01	0	0.00	4	36.05	36.30	-4	2,427	-0.16%
2023/05/30	0	0.00	6	34.70	34.65	-6	2,174	-0.28%
2023/05/22	0	0.00	22	34.30	34.40	-22	2,183	-1.01%
2023/05/17	0	0.00	4	34.50	34.40	-4	2,150	-0.19%
2023/05/11	1	32.70	0	0.00	32.80	1	2,204	0.05%
2023/05/08	2	33.18	0	0.00	33.00	2	2,310	0.09%
2023/04/28	0	0.00	3	33.45	33.35	-3	2,510	-0.12%
2023/04/26	3	32.55	0	0.00	33.05	3	2,508	0.12%
2023/04/25	22	33.75	0	0.00	32.80	22	2,510	0.88%
2023/04/21	1	34.15	0	0.00	33.90	1	2,500	0.04%
2023/04/20	2	34.75	0	34.95	34.55	2	2,477	0.08%
2023/04/12	0	0.00	1	36.45	36.40	-1	2,358	-0.04%
2023/04/10	0	35.79	0	0.00	35.45	0	2,206	0.00%
2023/04/06	0	0.00	0.8	35.54	35.25	-0.8	2,197	-0.03%
2023/03/31	0	0.00	0.1	35.95	35.75	-0.1	2,183	0.00%
2023/03/30	0	0.00	0.2	35.15	35.00	-0.2	2,160	-0.01%
2023/03/27	1	35.85	0	0.00	35.70	1	2,200	0.05%
2023/03/24	0	0.00	1	35.85	35.55	-1	2,197	-0.05%
2023/03/23	1	35.60	0	0.00	35.50	1	2,192	0.05%
2023/03/22	6	35.90	3	35.45	36.05	3	2,160	0.14%
2023/03/21	2	33.95	0	0.00	33.95	2	1,963	0.10%
2023/03/16	0	0.00	2	33.00	33.00	-2	1,988	-0.10%
2023/03/14	2	33.20	0	0.00	33.35	2	2,033	0.10%
2023/03/10	0	0.00	2	34.40	34.60	-2	2,069	-0.10%
2023/03/09	2	36.15	3	36.85	36.20	-1	2,106	-0.05%
2023/03/07	3	35.40	0	0.00	35.15	3	2,003	0.15%
2023/03/06	0	0.00	3	35.30	35.30	-3	2,067	-0.15%
2023/02/17	0	0.00	3	34.70	34.60	-3	3,221	-0.09%
2023/02/09	2	36.15	2	35.65	35.60	0	3,319	0.00%
2023/02/03	0	0.00	2	34.85	34.85	-2	3,243	-0.06%
2023/02/02	2	34.95	4	34.96	35.00	-2	3,273	-0.06%
2023/02/01	2	34.10	2	34.05	34.10	0	3,188	0.00%
2023/01/30	3	33.30	10	33.43	33.45	-7	3,197	-0.22%
2023/01/16	1	31.90	0	0.00	32.00	1	3,186	0.03%
2023/01/13	4	31.90	0	0.00	31.90	4	3,210	0.12%
2023/01/12	6	32.27	0	0.00	32.05	6	3,223	0.19%
2023/01/11	6	32.91	0	0.00	32.70	6	3,221	0.19%
2023/01/09	3	33.70	0	0.00	33.65	3	3,240	0.09%
2023/01/05	0	33.65	0	0.00	33.25	0	3,287	0.00%
2022/12/30	0	0.00	1	33.20	33.10	-1	3,352	-0.03%
2022/12/28	1	33.00	0	0.00	33.05	1	3,487	0.03%
2022/12/21	1	33.20	0	0.00	33.20	1	3,659	0.03%
2022/12/01	2	38.35	1	38.10	37.90	1	3,769	0.03%
2022/11/28	0	0.00	1	37.65	37.15	-1	4,200	-0.02%
2022/11/24	1	37.75	5	37.30	37.75	-4	4,225	-0.09%
2022/11/18	2	37.10	2	36.50	37.20	0	3,748	0.00%
2022/11/17	1	35.40	2	35.75	36.60	-1	3,504	-0.03%
2022/11/16	0	0.00	1	34.55	34.45	-1	3,352	-0.03%
2022/11/08	0	0.00	3	35.10	34.80	-3	3,309	-0.09%
2022/10/28	0	0.00	1	31.95	31.50	-1	3,237	-0.03%
2022/10/13	1	33.30	0	0.00	32.70	1	3,893	0.03%
2022/09/27	2	33.00	2	33.10	33.15	0	4,738	0.00%
2022/09/06	6	35.29	5	34.46	34.50	1	4,933	0.02%
2022/09/05	1	35.90	0	0.00	35.50	1	4,846	0.02%
2022/09/02	15	39.45	12	39.10	39.00	3	4,675	0.06%
2022/08/17	0	0.00	8	37.30	37.35	-8	4,235	-0.19%
2022/08/15	0	0.00	5	38.00	37.65	-5	4,230	-0.12%
2022/08/12	3	37.40	0	0.00	37.60	3	4,145	0.07%
2022/08/10	8	37.06	0	0.00	36.90	8	4,161	0.19%
2022/08/04	5	34.80	0	0.00	34.70	5	4,471	0.11%
2022/08/03	5	35.49	3	34.85	34.75	2	4,583	0.04%
2022/07/26	3	37.45	0	0.00	37.30	3	4,623	0.06%
2022/07/21	3	38.70	7	39.20	38.70	-4	4,537	-0.09%
2022/07/20	7	38.85	2	38.45	38.85	5	4,345	0.12%
2022/07/18	5	38.75	4	39.09	37.90	1	4,053	0.02%
2022/07/14	1	36.25	1	36.45	36.10	0	3,732	0.00%
2022/07/08	0	0.00	1	35.85	35.45	-1	3,410	-0.03%
2022/07/05	2	33.55	2	33.65	32.45	0	3,311	0.00%
2022/07/01	5	34.70	5	32.40	32.35	0	3,280	0.00%
2022/06/30	1	34.55	0	0.00	34.55	1	3,278	0.03%
2022/06/14	7	36.30	0	0.00	36.50	7	3,473	0.20%
2022/06/01	0	0.00	3	39.35	39.20	-3	4,350	-0.07%
2022/05/20	0	0.00	9	38.08	38.15	-9	5,291	-0.17%
2022/05/18	0	0.00	1	37.10	37.20	-1	5,625	-0.02%
2022/05/11	0	0.00	1	33.35	33.30	-1	7,878	-0.01%
2022/05/05	7	39.51	5	39.40	39.40	2	10,055	0.02%
2022/05/04	0	0.00	1	38.10	38.60	-1	10,190	-0.01%
2022/05/03	1	37.45	0	0.00	37.55	1	10,468	0.01%
2022/04/26	0	0.00	1	37.65	37.50	-1	11,402	-0.01%
2022/04/20	1	39.80	0	0.00	39.60	1	11,928	0.01%
2022/04/18	5	39.50	0	0.00	39.15	5	12,488	0.04%
2022/04/14	0	41.05	0	0.00	41.15	0	12,857	0.00%
2022/04/11	1	41.75	1	41.90	41.25	0	13,744	0.00%
2022/04/08	1	40.40	0	0.00	40.65	1	13,839	0.01%
2022/04/06	0	0.00	10	41.38	41.45	-10	14,439	-0.07%
2022/03/30	10	44.50	0	0.00	44.00	10	16,643	0.06%
2022/03/24	1	44.10	1	44.55	44.30	0	18,368	0.00%
2022/03/22	0	0.00	3	44.50	44.95	-3	20,231	-0.01%
2022/03/21	1	44.40	3	44.65	44.30	-2	20,846	-0.01%
2022/03/18	3	44.08	6	43.95	44.30	-3	21,826	-0.01%
2022/03/16	3	42.80	0	0.00	42.95	3	23,313	0.01%
2022/03/15	4	43.05	0	0.00	42.05	4	23,613	0.02%
2022/03/11	0	0.00	5	42.60	43.20	-5	24,149	-0.02%
2022/03/09	5	39.90	0	0.00	41.05	5	23,885	0.02%
2022/03/08	0	0.00	5	40.55	39.65	-5	23,756	-0.02%
2022/03/07	3	41.30	0	0.00	40.20	3	23,714	0.01%
2022/03/02	2	44.15	0	0.00	45.20	2	23,525	0.01%
2022/02/25	0	0.00	4	44.25	43.25	-4	23,513	-0.02%
2022/02/24	5	44.93	3	44.60	43.20	2	23,457	0.01%
2022/02/23	11	46.32	9	46.30	46.20	2	23,271	0.01%
2022/02/22	6	45.85	6	45.58	46.00	0	23,310	0.00%
2022/02/21	3	48.25	3	48.50	47.15	0	23,098	0.00%
2022/02/18	2	47.85	0	0.00	48.25	2	23,167	0.01%
2022/02/16	2	50.50	0	0.00	49.00	2	23,161	0.01%
2022/02/15	5	51.00	6	50.05	49.65	-1	23,039	0.00%
2022/02/14	2	48.80	4	47.65	47.80	-2	22,403	-0.01%
2022/02/11	0	0.00	5	49.35	48.55	-5	22,446	-0.02%
2022/02/10	18	52.23	18	51.93	52.30	0	21,885	0.00%
2022/02/09	2	49.95	1	50.40	51.70	1	21,029	0.00%
2022/02/08	5	48.48	5	48.29	49.00	0	20,381	0.00%
2022/02/07	3	45.00	1	47.10	45.95	2	20,196	0.01%
2022/01/25	2	47.15	0	0.00	46.00	2	19,995	0.01%
2022/01/24	1	45.70	0	0.00	46.50	1	19,805	0.01%
2022/01/19	0	0.00	5	47.40	47.70	-5	19,284	-0.03%
2022/01/18	0	0.00	1	46.35	46.30	-1	19,057	-0.01%
2022/01/17	3	46.25	5	45.90	46.50	-2	18,993	-0.01%
2022/01/13	0	0.00	2	44.35	44.90	-2	18,806	-0.01%
2022/01/12	2	44.95	2	45.15	44.60	0	18,794	0.00%
2022/01/11	0	0.00	1	44.10	43.50	-1	18,490	-0.01%
2022/01/10	1	45.15	1	45.15	45.80	0	18,260	0.00%
2022/01/07	1	44.60	0	0.00	44.40	1	18,263	0.01%
2022/01/06	1	45.90	0	0.00	45.90	1	17,962	0.01%
2022/01/05	13	48.13	0	0.00	48.00	13	17,676	0.07%
2022/01/04	10	48.80	23	48.90	48.75	-13	17,477	-0.07%
2021/12/30	3	47.75	0	0.00	47.60	3	16,887	0.02%
2021/12/29	7	49.70	7	49.13	48.95	0	16,594	0.00%
2021/12/28	4	48.60	2	48.70	48.20	2	16,196	0.01%
2021/12/27	13	50.08	6	49.43	49.00	7	15,850	0.04%
2021/12/24	4	51.60	1	50.30	50.80	3	15,156	0.02%
2021/12/23	14	48.59	13.4	48.87	50.00	0.6	13,928	0.00%
2021/12/20	1.4	47.55	1	48.75	46.30	0.4	12,534	0.00%
2021/12/17	1	48.50	5	48.55	48.40	-4	12,090	-0.03%
2021/12/16	7	48.87	16	48.76	49.30	-9	11,316	-0.08%
2021/12/15	9	46.94	3	45.67	47.45	6	10,151	0.06%
2021/12/14	39	45.01	37	46.78	45.00	2	9,617	0.02%
2021/12/13	2	45.20	22	45.83	45.95	-20	8,843	-0.23%
2021/12/10	20	43.46	21	43.56	44.25	-1	8,117	-0.01%
2021/12/09	2	42.00	12	41.50	41.25	-10	7,348	-0.14%
2021/12/08	12	41.55	13	41.45	40.95	-1	6,968	-0.01%
2021/12/01	0	0.00	3	39.50	40.10	-3	6,393	-0.05%
2021/11/26	3	38.80	0	0.00	38.60	3	6,519	0.05%
2021/11/19	0	0.00	10	40.91	39.55	-10	6,215	-0.16%
2021/11/17	0	0.00	11	40.84	40.40	-11	5,951	-0.18%
2021/11/16	1	39.25	1	39.50	39.10	0	5,658	0.00%
2021/11/15	5	40.62	1	40.20	40.20	4	5,529	0.07%
2021/11/12	3	40.72	2	40.65	40.70	1	5,291	0.02%
2021/11/11	14	39.40	5	39.25	39.35	9	4,848	0.19%
2021/11/04	0	0.00	1	39.30	39.45	-1	4,121	-0.02%
2021/11/01	0	0.00	2	38.05	38.55	-2	3,809	-0.05%
2021/10/26	2	37.25	4	36.95	36.90	-2	4,264	-0.05%
2021/10/22	0	0.00	2	35.20	35.50	-2	4,427	-0.05%
2021/10/21	2	34.00	0	0.00	34.45	2	4,766	0.04%
2021/10/15	0	0.00	3	33.53	33.75	-3	5,813	-0.05%
2021/10/12	3	32.00	0	0.00	31.75	3	5,940	0.05%
2021/10/05	1	30.85	0	0.00	32.30	1	6,228	0.02%
2021/10/01	1	33.10	0	0.00	32.80	1	6,296	0.02%
2021/09/30	0	0.00	1	34.60	34.80	-1	6,296	-0.02%
2021/09/29	1	34.90	0	0.00	34.75	1	6,351	0.02%
2021/09/27	0	0.00	1	37.40	36.70	-1	6,433	-0.02%
2021/09/22	1	35.90	0	0.00	35.85	1	6,590	0.02%
2021/09/17	0	0.00	2	37.85	37.55	-2	6,746	-0.03%
2021/09/16	5	37.66	0	0.00	37.50	5	7,175	0.07%
2021/09/15	0	0.00	5	36.78	37.70	-5	7,059	-0.07%
2021/09/06	1	36.10	1	36.90	35.70	0	7,434	0.00%
2021/09/03	2	36.30	0	0.00	35.15	2	7,347	0.03%
2021/09/02	2	37.10	1	37.50	36.35	1	7,304	0.01%
2021/09/01	1	35.90	1	36.60	36.80	0	7,179	0.00%
2021/08/24	0	0.00	5	34.65	33.75	-5	7,226	-0.07%
2021/08/18	3	32.07	1	33.00	33.90	2	7,893	0.03%
2021/08/16	3	35.10	0	0.00	33.80	3	7,989	0.04%
2021/08/10	0	0.00	1	36.10	36.10	-1	8,481	-0.01%
2021/08/09	2	37.33	0	0.00	37.05	2	8,527	0.02%
2021/08/06	3	38.62	1	38.75	38.30	2	8,542	0.02%
2021/08/04	10	39.25	0	0.00	38.75	10	8,687	0.12%
2021/08/03	0	0.00	11	39.51	38.95	-11	8,789	-0.13%
2021/08/02	0	0.00	4	39.58	39.45	-4	8,756	-0.05%
2021/07/30	5	41.27	1	40.30	40.25	4	8,470	0.05%
2021/07/29	0	0.00	1	40.30	40.00	-1	8,333	-0.01%
2021/07/28	0	0.00	14	39.89	39.65	-14	8,326	-0.17%
2021/07/27	15	41.76	0	0.00	42.45	15	8,163	0.18%
2021/07/23	10	41.25	4	39.80	41.95	6	7,611	0.08%
2021/07/22	2	38.23	2	38.38	38.15	0	7,425	0.00%
2021/07/21	0	0.00	1	38.80	37.05	-1	7,388	-0.01%
2021/07/20	3	38.02	10	37.78	37.85	-7	7,436	-0.09%
2021/07/19	0	0.00	3	39.08	39.10	-3	7,483	-0.04%
2021/07/16	0	0.00	22	38.67	38.60	-22	7,511	-0.29%
2021/07/13	4	38.64	1	39.25	37.55	3	7,756	0.04%
2021/07/09	0	0.00	2	38.05	37.60	-2	7,784	-0.03%
2021/07/07	2	37.18	0	0.00	36.85	2	8,597	0.02%
2021/07/06	1	37.30	0	0.00	37.10	1	9,457	0.01%
2021/07/05	0	0.00	3	38.07	38.10	-3	9,867	-0.03%
2021/07/01	1	37.20	0	0.00	36.10	1	11,802	0.01%
2021/06/30	0	0.00	1	37.20	37.05	-1	12,043	-0.01%
2021/06/29	2	37.25	4	37.76	37.25	-2	12,334	-0.02%
2021/06/28	13	38.69	4	38.33	38.30	9	13,105	0.07%
2021/06/25	8	38.71	10	38.34	39.60	-2	13,292	-0.02%
2021/06/24	0	0.00	3	36.90	37.00	-3	13,701	-0.02%
2021/06/23	1	34.80	0	0.00	36.15	1	13,580	0.01%
2021/06/22	1	36.40	0	0.00	34.75	1	13,593	0.01%
2021/06/21	4	36.39	0	0.00	36.10	4	13,629	0.03%
2021/06/18	1	37.80	4	37.28	37.80	-3	13,500	-0.02%
2021/06/17	1	35.30	0	0.00	35.65	1	13,350	0.01%
2021/06/15	1	35.35	0	0.00	35.70	1	13,499	0.01%
2021/06/10	1	35.60	0	0.00	35.55	1	13,642	0.01%
2021/06/09	1	35.50	0	0.00	35.50	1	13,661	0.01%
2021/06/07	1	35.10	1	35.05	35.10	0	13,864	0.00%
2021/06/02	1	35.65	2	35.75	35.45	-1	13,866	-0.01%
2021/06/01	0	0.00	3	35.82	35.90	-3	13,847	-0.02%
2021/05/27	2	35.50	0	0.00	34.90	2	13,667	0.01%
2021/05/26	36	35.33	36	34.43	34.75	0	13,577	0.00%
2021/05/25	1	33.45	0	0.00	33.45	1	13,388	0.01%
2021/05/24	0	0.00	20	31.95	32.70	-20	13,440	-0.15%
2021/05/21	22	32.57	0	0.00	32.50	22	13,590	0.16%
2021/05/17	0	0.00	1	27.45	27.95	-1	14,071	-0.01%
2021/05/12	1	30.10	1	30.20	30.35	0	14,233	0.00%
2021/05/11	4	33.50	0	0.00	33.40	4	14,219	0.03%
2021/05/07	1	37.75	0	0.00	38.40	1	15,048	0.01%
2021/05/06	0.5	36.10	0	0.00	36.10	0.5	16,458	0.00%
2021/05/04	0	0.00	1	38.35	36.20	-1	17,441	-0.01%
2021/04/28	5	43.40	6	43.17	43.55	-1	17,050	-0.01%
2021/04/21	1	42.50	2	42.50	42.50	-1	16,630	-0.01%
2021/04/20	1	43.25	0	0.00	43.10	1	16,625	0.01%
2021/04/19	0	0.00	4	42.95	42.45	-4	17,382	-0.02%
2021/04/15	4	43.73	1	42.90	42.90	3	17,593	0.02%
2021/04/14	1	42.50	3	43.65	43.00	-2	17,457	-0.01%
2021/04/13	2	45.13	1	46.10	44.65	1	17,139	0.01%
2021/04/12	175	48.12	173	46.92	46.80	2	16,746	0.01%	大買/大賣/
2021/04/09	2	44.25	5	43.52	44.15	-3	15,904	-0.02%
2021/04/08	15	45.42	27	46.58	44.20	-12	15,471	-0.08%
2021/04/07	27	42.93	0.2	43.80	43.80	26.8	14,349	0.19%
2021/04/01	3	38.90	0	0.00	38.90	3	13,292	0.02%
2021/03/31	10	39.25	11	39.50	39.20	-1	13,098	-0.01%
2021/03/30	2	37.95	6	37.30	37.65	-4	12,370	-0.03%
2021/03/29	9	39.10	16	38.19	37.75	-7	12,029	-0.06%
2021/03/18	0	0.00	31	36.71	36.30	-31	11,279	-0.27%
2021/03/16	2	37.25	0	0.00	36.05	2	11,535	0.02%
2021/03/11	1	36.00	0	0.00	36.00	1	12,967	0.01%
2021/03/09	0	0.00	3	34.70	34.10	-3	13,136	-0.02%
2021/03/08	1	34.50	0	0.00	34.55	1	13,125	0.01%
2021/02/25	3	35.40	1	35.40	35.40	2	12,988	0.02%
2021/02/23	0	0.00	1	36.60	36.65	-1	12,757	-0.01%
2021/02/22	1	38.05	15	38.77	38.55	-14	12,540	-0.11%
2021/02/19	1	34.50	3	35.57	36.15	-2	11,822	-0.02%
2021/02/18	1	34.80	1	34.90	34.95	0	11,665	0.00%
2021/02/05	3	33.63	0	0.00	33.60	3	11,443	0.03%
2021/02/03	0	0.00	20	34.93	35.30	-20	11,261	-0.18%
2021/02/02	20	34.59	0	0.00	34.65	20	11,042	0.18%
2021/01/29	31	37.17	15	38.69	35.35	16	10,547	0.15%
2021/01/28	247	36.39	450	37.56	37.95	-203	9,839	-2.06%	大買/大賣/鉅額交易
2021/01/27	474	35.68	275	35.16	35.95	199	8,352	2.38%	大買/大賣/鉅額交易
2021/01/26	11	33.58	0	0.00	32.70	11	7,444	0.15%
2021/01/25	16	33.68	5	31.60	33.70	11	7,183	0.15%
2021/01/22	2	32.30	0	0.00	32.55	2	6,971	0.03%
2021/01/18	5	32.80	0	0.00	32.80	5	6,793	0.07%
2021/01/15	0	0.00	14	33.28	32.80	-14	6,744	-0.21%
2021/01/12	51	36.78	25	35.37	34.50	26	6,470	0.40%
2021/01/11	0	0.00	2	36.00	36.40	-2	5,694	-0.04%
2021/01/05	0	0.00	2	33.85	34.00	-2	5,080	-0.04%
2020/12/29	0	0.00	1	34.10	33.50	-1	4,841	-0.02%
2020/12/28	1	33.80	0	0.00	33.80	1	4,776	0.02%
2020/12/25	1	33.90	0	0.00	34.70	1	4,683	0.02%
2020/12/22	1	32.85	0	0.00	31.70	1	4,354	0.02%
2020/12/21	0	0.00	1	32.30	33.10	-1	4,288	-0.02%
2020/12/17	1	33.75	0	0.00	33.85	1	4,162	0.02%
2020/12/16	0	0.00	1	34.25	34.25	-1	4,121	-0.02%
2020/12/14	1	33.80	0	0.00	33.60	1	3,867	0.03%
2020/12/09	2	36.10	0	0.00	36.10	2	3,342	0.06%
2020/12/08	1	35.40	5	34.00	35.45	-4	2,996	-0.13%
2020/12/07	0	0.00	20	32.63	33.35	-20	2,417	-0.83%
2020/12/04	25	30.74	1	28.75	30.85	24	1,709	1.40%
2020/12/02	0	0.00	1	27.95	27.70	-1	1,309	-0.08%
2020/11/30	1	27.85	1	27.75	27.70	0	1,278	0.00%
2020/11/17	0	0.00	3	26.05	26.00	-3	1,077	-0.28%
2020/10/19	0	0.00	3	28.10	27.20	-3	1,614	-0.19%
2020/10/15	6	26.85	0	0.00	26.70	6	1,526	0.39%
2020/09/08	0	0.00	2	27.10	26.70	-2	2,759	-0.07%
2020/08/19	2	26.35	0	0.00	26.25	2	3,101	0.06%
2020/08/07	0	0.00	1	28.15	28.20	-1	3,177	-0.03%
2020/08/06	0	0.00	6	28.00	27.85	-6	3,158	-0.19%
2020/08/04	14	28.20	6	28.20	27.55	8	3,266	0.24%
2020/07/31	11	27.46	0	0.00	27.40	11	3,193	0.34%
2020/07/30	1	28.30	2	28.30	27.15	-1	3,184	-0.03%
2020/07/27	0	0.00	1	26.05	26.00	-1	2,996	-0.03%
2020/07/24	0	0.00	14	26.38	26.15	-14	2,989	-0.47%
2020/07/23	14	27.05	0	0.00	27.10	14	2,973	0.47%
2020/07/10	1	27.30	18	27.55	27.30	-17	2,780	-0.61%
2020/07/09	0	0.00	1	29.05	28.80	-1	2,671	-0.04%
2020/06/22	0	0.00	5	25.60	25.25	-5	1,996	-0.25%
2020/06/18	0	0.00	5	25.70	25.70	-5	1,953	-0.26%
2020/06/17	0	0.00	1	26.55	26.30	-1	1,900	-0.05%
2020/06/16	11	25.13	0	0.00	25.40	11	1,617	0.68%
2020/06/08	10	25.10	0	0.00	24.80	10	1,657	0.60%
2020/05/27	0	0.00	4	24.90	24.25	-4	1,502	-0.27%
2020/05/12	225	22.59	568	22.51	22.40	-343	1,103	-31.08%	大買/大賣/鉅額交易
2020/05/11	354	22.05	5	22.22	22.40	349	1,015	34.36%	大買/鉅額交易
2020/04/22	1	18.05	1	18.05	18.05	0	966	0.00%
2020/04/17	1	19.40	0	0.00	18.95	1	962	0.10%
2020/04/15	4	19.20	0	0.00	19.20	4	955	0.42%
2020/04/08	0	0.00	1	18.50	18.55	-1	932	-0.11%
2020/04/07	3	18.17	0	0.00	18.10	3	926	0.32%
2020/03/25	0	0.00	1	17.35	17.25	-1	933	-0.11%
2020/03/20	0	0.00	2	16.90	17.30	-2	1,023	-0.20%
2020/03/17	0	0.00	2	17.00	17.20	-2	963	-0.21%
2020/02/20	1	21.25	0	0.00	21.30	1	809	0.12%
2020/02/10	0	0.00	1	20.70	20.90	-1	838	-0.12%
2020/02/04	1	21.65	0	0.00	21.60	1	848	0.12%
2020/01/17	2	22.95	2	22.95	22.95	0	736	0.00%
2019/12/23	10	24.50	10	24.70	24.30	0	704	0.00%
2019/12/18	0	0.00	4	24.61	24.70	-4	738	-0.54%
2019/12/06	0	0.00	1	23.10	23.20	-1	696	-0.14%
2019/11/25	3	23.10	0	0.00	23.10	3	787	0.38%
2019/11/06	1	23.90	11	24.50	24.50	-10	776	-1.29%
2019/10/15	11	23.56	0	0.00	23.65	11	1,021	1.08%
2019/10/07	1	24.35	0	0.00	24.30	1	1,103	0.09%
2019/08/30	0	0.00	2	25.10	25.00	-2	1,189	-0.17%
2019/08/02	2	24.00	0	0.00	24.00	2	1,325	0.15%
2019/07/30	0	0.00	9	25.45	25.30	-9	1,360	-0.66%
2019/07/18	9	25.45	0	0.00	25.15	9	1,472	0.61%
2019/06/18	0	0.00	1	25.70	25.75	-1	2,441	-0.04%
2019/06/12	0	0.00	1	25.50	25.70	-1	2,820	-0.04%
2019/06/05	0	0.00	2	25.20	24.95	-2	2,954	-0.07%
2019/05/22	1	24.60	0	0.00	24.20	1	3,428	0.03%
2019/05/13	2	24.10	0	0.00	24.05	2	3,837	0.05%
2019/05/09	1	25.15	0	0.00	25.35	1	3,865	0.03%
2019/05/03	10	27.00	10	27.75	27.75	0	3,857	0.00%
2019/04/25	0	0.00	1	28.15	28.10	-1	3,914	-0.03%
2019/04/11	5	28.10	5	28.30	27.85	0	4,074	0.00%
2019/04/09	0	0.00	25	29.25	28.90	-25	3,968	-0.63%
2019/03/20	26	28.78	20	28.20	28.30	6	3,471	0.17%
2019/03/19	0	0.00	30	28.85	28.25	-30	3,457	-0.87%
2019/03/15	0	0.00	9	27.72	27.40	-9	3,381	-0.27%
2019/03/14	37	28.07	6	27.78	27.80	31	3,480	0.89%
2019/03/13	1	26.90	0	0.00	26.90	1	3,482	0.03%
2019/03/12	4	27.11	0	0.00	26.85	4	3,600	0.11%
2019/03/08	1	26.70	0	0.00	26.70	1	3,831	0.03%
2019/03/06	0	0.00	1	27.70	27.65	-1	3,936	-0.03%
2019/03/04	0	0.00	1	27.35	27.25	-1	4,187	-0.02%
2019/02/25	3	28.35	2	28.15	27.95	1	4,521	0.02%
2019/02/22	2	28.00	0	0.00	27.95	2	4,524	0.04%
2019/02/19	2	27.70	2	28.35	27.60	0	4,507	0.00%
2019/02/18	0	0.00	1	27.70	27.90	-1	4,475	-0.02%
2019/02/13	4	27.26	7	27.59	27.45	-3	4,505	-0.07%
2019/02/12	0	0.00	1	27.95	27.60	-1	4,515	-0.02%
2019/02/11	0	0.00	2	27.20	27.30	-2	4,541	-0.04%
2019/01/30	1	26.10	26	26.40	26.10	-25	4,660	-0.54%
2019/01/29	1	26.35	1	26.65	26.30	0	4,885	0.00%
2019/01/28	26	26.56	0	0.00	26.55	26	5,048	0.52%
2019/01/25	0	0.00	6	26.40	26.30	-6	5,320	-0.11%
2019/01/23	2	26.50	0	0.00	26.35	2	5,474	0.04%
2019/01/22	0	0.00	2	26.85	26.85	-2	5,552	-0.04%
2019/01/21	1	26.50	0	0.00	26.35	1	5,834	0.02%
2019/01/17	0	0.00	3	26.57	26.05	-3	6,133	-0.05%
2019/01/16	2	26.05	0	0.00	26.25	2	6,338	0.03%
2019/01/15	2	26.00	0	0.00	26.00	2	6,576	0.03%
2019/01/10	0	0.00	7	27.25	27.10	-7	6,564	-0.11%
2019/01/09	7	26.91	0	0.00	26.95	7	6,476	0.11%
2019/01/08	0	0.00	1	26.45	26.45	-1	6,428	-0.02%
2019/01/07	0	0.00	3	25.73	26.05	-3	6,372	-0.05%
2019/01/02	1	24.80	0	0.00	24.55	1	6,434	0.02%
2018/12/28	5	24.75	0	0.00	24.70	5	6,468	0.08%
2018/12/24	1	25.30	0	0.00	25.25	1	6,667	0.01%
2018/12/19	0	0.00	5	25.85	25.50	-5	6,663	-0.08%
2018/12/18	0	0.00	5	26.10	26.00	-5	6,619	-0.08%
2018/12/12	7	27.48	2	27.58	27.70	5	6,589	0.08%
2018/12/11	5	27.23	5	27.14	27.25	0	6,523	0.00%
2018/12/10	8	26.60	0	0.00	26.35	8	6,441	0.12%
2018/12/07	4	27.45	0	0.00	27.35	4	6,387	0.06%
2018/12/05	0	0.00	1	26.65	27.80	-1	6,196	-0.02%
2018/12/03	33	28.45	34	28.53	28.20	-1	6,179	-0.02%
2018/11/27	10	27.00	2	26.33	26.95	8	5,885	0.14%
2018/11/26	0	0.00	1	25.30	25.35	-1	5,660	-0.02%
2018/11/22	2	26.00	3	26.42	25.45	-1	5,615	-0.02%
2018/11/19	0	0.00	1	25.20	25.35	-1	5,317	-0.02%
2018/11/16	9	25.76	5	25.45	25.10	4	5,284	0.08%
2018/11/15	2	24.20	5	24.15	24.90	-3	5,125	-0.06%
2018/11/12	2	23.90	2	24.00	23.75	0	5,127	0.00%
2018/11/08	15	24.96	17	25.10	24.40	-2	5,254	-0.04%
2018/11/07	2	24.85	0	0.00	24.85	2	5,178	0.04%
2018/11/06	0	0.00	14	24.71	24.30	-14	5,222	-0.27%
2018/11/05	15	24.59	34	24.68	24.30	-19	5,064	-0.38%
2018/11/02	78	24.78	36	25.02	25.05	42	4,931	0.85%
2018/11/01	1	22.90	2	23.05	22.80	-1	4,761	-0.02%
2018/10/29	22	22.98	24	23.11	22.85	-2	4,669	-0.04%
2018/10/26	4	22.25	4	22.45	22.45	0	4,479	0.00%
2018/10/25	2	21.70	8	22.30	22.00	-6	4,518	-0.13%
2018/10/24	6	22.78	41	22.65	23.10	-35	4,463	-0.78%
2018/10/23	47	23.13	14	23.12	23.50	33	4,403	0.75%
2018/10/16	0	0.00	1	21.85	21.55	-1	5,091	-0.02%
2018/10/15	0	0.00	1	20.65	21.30	-1	5,373	-0.02%
2018/10/12	3	19.98	0	0.00	20.30	3	5,445	0.06%
2018/10/11	1	20.40	0	0.00	20.40	1	5,491	0.02%
2018/10/05	1	23.95	0	0.00	23.55	1	5,847	0.02%
2018/10/04	12	26.29	0	0.00	25.90	12	6,304	0.19%
2018/10/03	0	0.00	22	26.76	26.55	-22	6,545	-0.34%
2018/10/02	12	28.08	0	0.00	27.55	12	6,785	0.18%
2018/09/28	1	27.45	0	0.00	27.25	1	7,003	0.01%
2018/09/21	2	26.80	2	27.30	27.35	0	7,696	0.00%
2018/09/19	3	27.55	2	27.40	27.40	1	8,271	0.01%
2018/09/18	3	27.10	3	27.30	27.30	0	8,443	0.00%
2018/09/17	7	28.15	5	28.10	28.10	2	8,715	0.02%
2018/09/13	8	28.20	8	27.90	27.90	0	9,114	0.00%
2018/09/12	5	27.17	5	27.90	27.90	0	9,340	0.00%
2018/09/11	6	27.19	5	27.50	27.60	1	9,840	0.01%
2018/09/10	4	27.61	3	27.05	27.05	1	10,147	0.01%
2018/09/07	1	29.00	0	0.00	28.90	1	10,538	0.01%
2018/09/06	0	0.00	1	30.50	30.05	-1	11,428	-0.01%
2018/09/04	18	30.93	18	31.10	31.25	0	13,179	0.00%
2018/09/03	0	0.00	2	31.13	30.55	-2	13,777	-0.01%
2018/08/30	1	32.35	0	0.00	32.15	1	14,010	0.01%
2018/08/29	1	32.00	0	0.00	32.10	1	14,268	0.01%
2018/08/28	4	32.25	0	0.00	32.00	4	14,420	0.03%
2018/08/27	10	31.80	10	32.00	32.15	0	14,443	0.00%
2018/08/23	5	32.44	5	31.80	31.80	0	14,508	0.00%
2018/08/21	10	31.90	10	31.85	32.25	0	14,934	0.00%
2018/08/20	22	31.58	21	31.34	31.35	1	14,923	0.01%
2018/08/17	13	33.61	11	33.19	33.20	2	14,864	0.01%
2018/08/16	24	32.74	22	33.38	33.55	2	14,969	0.01%
2018/08/15	37	33.86	35	33.10	33.00	2	14,918	0.01%
2018/08/14	13	35.61	13	35.40	35.40	0	14,844	0.00%
2018/08/13	14	36.61	10	35.01	35.00	4	14,854	0.03%
2018/08/10	15	39.07	21	38.85	38.75	-6	14,656	-0.04%
2018/08/09	15	38.80	15.1	38.90	38.85	-0.1	14,633	0.00%
2018/08/08	5	38.80	5	39.50	38.80	0	14,628	0.00%
2018/08/06	6	38.60	8	38.69	38.95	-2	14,563	-0.01%
2018/08/03	12	38.58	12	38.33	38.20	0	14,635	0.00%
2018/08/02	32	38.82	25	38.61	38.70	7	14,824	0.05%
2018/08/01	20	40.56	20	39.61	39.55	0	14,901	0.00%
2018/07/31	12	39.47	12	39.87	40.05	0	14,748	0.00%
2018/07/30	45	38.95	45	39.39	38.80	0	14,673	0.00%
2018/07/27	37	39.91	39	40.09	39.70	-2	14,513	-0.01%
2018/07/26	16	39.18	19	39.17	39.30	-3	14,185	-0.02%
2018/07/25	45	39.43	52	39.62	39.10	-7	14,097	-0.05%
2018/07/24	33	38.17	25	38.27	38.20	8	13,852	0.06%
2018/07/23	25	38.27	24	38.26	38.30	1	14,002	0.01%
2018/07/20	43	38.87	54	38.66	39.15	-11	13,972	-0.08%
2018/07/19	59	37.69	56	37.72	37.70	3	13,682	0.02%
2018/07/18	46	37.80	44	38.45	37.10	2	13,621	0.01%
2018/07/17	49	39.11	49	39.16	38.80	0	13,543	0.00%
2018/07/16	54	39.49	50	39.13	38.80	4	13,504	0.03%
2018/07/13	7	39.39	5	38.80	38.80	2	13,417	0.01%
2018/07/12	148	39.81	149	39.50	39.20	-1	13,485	-0.01%	大買/大賣/
2018/07/11	52	38.02	51	37.85	37.45	1	13,190	0.01%
2018/07/10	10	37.30	10	38.10	38.10	0	13,142	0.00%
2018/07/09	15	35.93	15	37.35	37.35	0	13,278	0.00%
2018/07/06	15	35.72	15	36.40	36.20	0	13,574	0.00%
2018/07/05	5	37.40	5	35.05	35.05	0	13,466	0.00%
2018/07/04	10	37.75	10	37.30	37.30	0	13,335	0.00%
2018/07/03	20	38.90	41	37.37	37.30	-21	13,182	-0.16%
2018/07/02	2	40.20	0	0.00	38.90	2	12,933	0.02%
2018/06/29	164	40.04	153	41.04	40.20	11	12,745	0.09%	大買/大賣/
2018/06/28	20	38.73	12	38.49	38.50	8	12,290	0.07%
2018/06/27	5	39.00	5	37.65	37.65	0	12,126	0.00%
2018/06/26	12	37.27	18	38.49	38.65	-6	12,018	-0.05%
2018/06/25	5	38.85	5	37.15	37.15	0	11,715	0.00%
2018/06/22	14	38.93	14	38.79	38.50	0	11,498	0.00%
2018/06/21	16	40.63	16	40.52	39.70	0	11,318	0.00%
2018/06/20	29	40.77	30	40.32	39.70	-1	11,111	-0.01%
2018/06/19	38	42.48	36	42.50	40.65	2	10,610	0.02%
2018/06/15	56	43.39	56	43.23	43.10	0	10,274	0.00%
2018/06/14	398	43.76	408	43.97	43.60	-10	9,805	-0.10%	大買/大賣/
2018/06/13	324	41.96	344	41.99	40.85	-20	8,869	-0.23%	大買/大賣/
2018/06/12	128	38.16	166	38.40	39.75	-38	7,970	-0.48%	大買/大賣/
2018/06/11	71	35.67	67	35.45	36.15	4	7,313	0.05%
2018/06/08	28	33.45	18	33.94	32.90	10	6,705	0.15%
2018/06/07	2	33.50	0	0.00	32.50	2	6,570	0.03%
2018/06/06	31	34.19	32	34.14	33.25	-1	6,514	-0.02%
2018/06/05	6	32.38	12	32.95	33.00	-6	6,352	-0.09%
2018/06/04	5	32.53	0	0.00	31.95	5	6,444	0.08%
2018/05/31	3	32.03	0	0.00	31.85	3	6,387	0.05%
2018/05/30	0	0.00	3	31.85	31.85	-3	6,307	-0.05%
2018/05/29	0	0.00	3	32.53	33.25	-3	6,198	-0.05%
2018/05/28	1	31.90	0	0.00	32.05	1	5,829	0.02%
2018/05/25	5	32.50	0	0.00	31.70	5	5,870	0.09%
2018/05/24	1	31.75	3	32.05	32.00	-2	5,830	-0.03%
2018/05/22	1	31.60	0	0.00	31.30	1	5,713	0.02%
2018/05/21	2	31.55	2	31.60	31.55	0	5,711	0.00%
2018/05/17	2	31.25	3	31.20	30.85	-1	5,762	-0.02%
2018/05/16	3	31.00	0	0.00	30.85	3	5,748	0.05%
2018/05/15	3	30.65	0	0.00	31.10	3	5,771	0.05%
2018/05/14	10	31.30	0	0.00	31.05	10	5,885	0.17%
2018/05/10	0	0.00	2	32.15	33.15	-2	5,914	-0.03%
2018/05/09	0	0.00	13	32.10	32.30	-13	5,755	-0.23%
2018/05/08	6	31.10	0	0.00	31.20	6	5,597	0.11%
2018/05/07	0	0.00	1	31.40	31.00	-1	5,581	-0.02%
2018/05/02	1	31.10	0	0.00	31.10	1	5,658	0.02%
2018/04/30	2	30.60	0	0.00	31.50	2	5,726	0.03%
2018/04/27	10	31.55	11	31.19	31.15	-1	5,707	-0.02%
2018/04/26	5	30.30	6	30.81	30.90	-1	5,552	-0.02%
2018/04/25	6	29.88	5	29.85	29.85	1	5,545	0.02%
2018/04/20	18	32.19	5	31.50	31.50	13	5,674	0.23%
2018/04/18	11	32.58	15	32.73	32.45	-4	5,982	-0.07%
2018/04/17	1	32.65	21	32.83	32.50	-20	5,986	-0.33%
2018/04/16	32	31.89	9	32.49	32.55	23	5,902	0.39%
2018/04/13	32	32.11	25	32.17	31.50	7	5,951	0.12%
2018/04/11	2	29.60	4	29.05	28.85	-2	5,857	-0.03%
2018/04/10	2	28.65	4	28.75	28.65	-2	6,519	-0.03%
2018/03/30	2	29.30	2	29.55	29.00	0	6,977	0.00%
2018/03/29	8	29.58	10	29.57	29.35	-2	7,252	-0.03%
2018/03/27	7	29.40	3	29.30	29.30	4	7,362	0.05%
2018/03/26	3	28.75	3	28.93	28.90	0	7,464	0.00%
2018/03/22	2	30.10	2	30.30	29.25	0	7,745	0.00%
2018/03/21	9	30.37	8	30.14	30.00	1	7,916	0.01%
2018/03/20	1	29.90	0	0.00	29.85	1	8,078	0.01%
2018/03/19	5	30.30	5	30.30	30.30	0	8,252	0.00%
2018/03/15	11	30.95	9	31.11	30.60	2	9,211	0.02%
2018/03/14	2	29.60	4	29.78	29.75	-2	9,552	-0.02%
2018/03/13	9	29.80	9	29.97	29.70	0	9,736	0.00%
2018/03/12	12.2	29.36	10	29.70	29.30	2.2	9,907	0.02%
2018/03/09	21	29.90	21	29.87	29.80	0	10,108	0.00%
2018/03/08	9	29.40	9	29.73	30.50	0	10,543	0.00%
2018/03/06	5	28.60	5	28.10	28.10	0	10,696	0.00%
2018/02/27	5	29.50	5	29.55	29.55	0	11,978	0.00%
2018/02/26	0	0.00	20	28.90	28.80	-20	11,916	-0.17%
2018/02/23	5	29.15	5	29.30	29.30	0	11,915	0.00%
2018/02/22	20	29.00	0	0.00	28.85	20	11,953	0.17%
2018/02/21	5	28.10	5	28.65	28.65	0	11,949	0.00%
2018/02/12	5	27.55	5	27.35	27.35	0	11,930	0.00%
2018/02/09	10	26.78	13	27.22	27.40	-3	11,943	-0.03%
2018/02/08	5	29.90	16	28.96	28.75	-11	11,852	-0.09%
2018/02/07	5	30.40	6	29.62	29.45	-1	11,837	-0.01%
2018/02/06	5	31.19	4	29.76	29.25	1	11,827	0.01%
2018/02/05	4	31.89	4	32.13	32.45	0	11,732	0.00%
2018/02/02	11	33.89	13	33.42	33.25	-2	11,737	-0.02%
2018/02/01	9	33.28	10	32.99	32.65	-1	11,599	-0.01%
2018/01/25	2	33.55	2	32.75	32.70	0	11,573	0.00%
2018/01/24	5	33.07	3	33.05	33.05	2	11,526	0.02%
2018/01/19	0	0.00	2	32.75	32.80	-2	11,625	-0.02%
2018/01/17	14	34.85	15	34.97	34.35	-1	11,786	-0.01%
2018/01/16	1	34.40	0	0.00	34.70	1	11,960	0.01%
2018/01/12	6	34.51	11	34.54	35.00	-5	11,863	-0.04%
2018/01/11	14	33.27	18	32.87	33.25	-4	11,504	-0.03%
2018/01/10	1	34.70	0	0.00	34.65	1	11,288	0.01%
2018/01/08	10	35.59	22	36.03	34.80	-12	10,902	-0.11%
2018/01/05	27	35.69	0	0.00	35.60	27	10,554	0.26%
2018/01/04	55	34.38	56	36.26	36.30	-1	10,290	-0.01%
2018/01/03	9	32.67	18	32.71	33.00	-9	9,638	-0.09%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

國票-彰化 券商分點個股進出 國票-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析