光環 (3234)-國票-彰化券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
36.95
漲跌
▼0.55
漲幅
-1.47%
成交量
631張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	36.85	1	37.70	36.95	0	2,795	0.00%
2024/04/17	0	0.00	1	36.40	37.50	-1	2,793	-0.04%
2024/04/16	1	35.45	0	0.00	35.35	1	2,784	0.04%
2024/04/15	0	0.00	1	37.65	36.90	-1	2,774	-0.04%
2024/04/11	7	37.23	10	37.50	36.40	-3	2,768	-0.11%
2024/04/10	1	37.95	1	37.70	37.65	0	2,751	0.00%
2024/04/03	1	38.55	0	0.00	38.70	1	2,714	0.04%
2024/04/02	0	0.00	1	40.45	40.50	-1	2,682	-0.04%
2024/03/29	0	0.00	1	39.35	39.50	-1	2,616	-0.04%
2024/03/27	11	38.40	0	0.00	38.35	11	2,567	0.43%
2024/03/18	0	0.00	1	40.10	39.75	-1	2,516	-0.04%
2024/03/13	0	0.00	2	39.90	38.50	-2	2,556	-0.08%
2024/03/12	1	38.80	1	39.15	39.90	0	2,489	0.00%
2024/03/08	0	0.00	1	35.00	34.85	-1	2,407	-0.04%
2024/03/07	0	0.00	2	39.28	36.90	-2	2,369	-0.08%
2024/03/06	1	37.05	0	0.00	37.20	1	2,319	0.04%
2024/03/05	3	38.42	0	0.00	38.00	3	2,288	0.13%
2024/03/04	0	0.00	1	40.25	39.75	-1	2,244	-0.04%
2024/03/01	1	38.10	1	38.75	38.80	0	2,200	0.00%
2024/02/29	1	38.35	0	0.00	38.15	1	2,196	0.05%
2024/02/27	1	38.00	2	41.00	39.30	-1	2,211	-0.05%
2024/02/26	1	39.95	1	40.00	39.80	0	2,160	0.00%
2024/02/23	4	39.61	1	40.15	40.00	3	2,100	0.14%
2024/02/22	0	0.00	1	39.15	38.85	-1	1,982	-0.05%
2024/02/21	3	37.70	5	38.39	39.60	-2	1,835	-0.11%
2024/02/20	3	35.77	1	36.45	36.00	2	1,626	0.12%
2024/02/19	2	34.60	3	35.78	36.10	-1	1,540	-0.06%
2024/02/16	2	34.33	5	35.33	35.10	-3	1,457	-0.21%
2024/02/15	2	32.38	1	33.10	33.55	1	1,317	0.08%
2024/02/05	0	0.00	2	34.50	34.50	-2	1,185	-0.17%
2024/02/02	0	0.00	2	31.40	31.40	-2	1,107	-0.18%
2024/02/01	0	0.00	1	27.40	28.55	-1	1,044	-0.10%
2024/01/29	1	26.55	0	0.00	26.85	1	1,059	0.09%
2024/01/11	0	0.00	1	26.70	26.65	-1	1,326	-0.08%
2024/01/08	1	26.05	0	0.00	26.15	1	1,507	0.07%
2023/12/28	1	27.75	1	28.30	27.65	0	1,925	0.00%
2023/12/27	0	0.00	2	28.10	28.00	-2	2,104	-0.10%
2023/12/21	1	28.15	0	0.00	28.10	1	2,235	0.04%
2023/12/18	1	28.50	0	0.00	28.20	1	2,218	0.05%
2023/12/15	1	29.35	0	0.00	29.20	1	2,201	0.05%
2023/12/14	1	29.80	0	0.00	29.90	1	2,196	0.05%
2023/12/12	1	29.25	1	29.70	30.60	0	2,169	0.00%
2023/12/11	1	29.45	1	30.40	30.25	0	2,161	0.00%
2023/12/08	0	0.00	2	30.38	31.00	-2	2,115	-0.09%
2023/12/07	0	0.00	1	29.35	28.85	-1	2,046	-0.05%
2023/12/01	1	28.50	0	0.00	28.75	1	1,986	0.05%
2023/11/30	1	28.60	0	0.00	28.85	1	1,983	0.05%
2023/11/29	1	28.65	2	29.08	29.00	-1	2,002	-0.05%
2023/11/27	2	29.10	0	0.00	28.20	2	2,037	0.10%
2023/11/24	1	30.60	1	31.05	30.15	0	2,022	0.00%
2023/11/22	1	28.60	0	0.00	28.80	1	1,956	0.05%
2023/11/21	0	0.00	1	29.15	29.00	-1	1,987	-0.05%
2023/11/06	1	28.90	0	0.00	28.70	1	1,989	0.05%
2023/11/03	1	29.10	0	0.00	28.80	1	1,980	0.05%
2023/11/01	0	0.00	1	30.00	29.75	-1	1,969	-0.05%
2023/10/31	2	30.03	0	0.00	28.65	2	1,957	0.10%
2023/10/30	0	0.00	1	31.25	31.25	-1	1,951	-0.05%
2023/10/27	0	0.00	2	29.93	30.10	-2	1,934	-0.10%
2023/10/26	1	28.30	0	0.00	28.35	1	1,961	0.05%
2023/10/25	1	29.75	0	0.00	29.50	1	1,986	0.05%
2023/10/24	1	28.30	3	29.78	30.50	-2	1,972	-0.10%
2023/10/23	0	0.00	1	28.35	28.40	-1	1,952	-0.05%
2023/10/19	1	29.05	0	0.00	28.50	1	1,958	0.05%
2023/10/18	2	27.40	2	28.08	29.95	0	1,957	0.00%
2023/10/16	3	31.23	0	0.00	30.00	3	1,857	0.16%
2023/10/12	1	33.60	1	34.25	33.95	0	1,908	0.00%
2023/10/11	1	32.85	21	34.23	34.30	-20	1,928	-1.04%
2023/10/06	20	31.60	2.7	34.26	34.30	17.3	1,931	0.89%
2023/10/04	1	30.75	1	32.20	31.95	0	1,954	0.00%
2023/10/03	0	0.00	3	32.50	32.75	-3	1,938	-0.15%
2023/10/02	0	0.00	4	29.71	29.85	-4	1,797	-0.22%
2023/09/28	0	0.00	1	27.15	27.15	-1	1,696	-0.06%
2023/09/27	1	24.90	1	25.30	24.70	0	1,662	0.00%
2023/09/26	1	24.55	0	0.00	24.25	1	1,666	0.06%
2023/09/18	0	0.00	1	26.40	26.25	-1	1,726	-0.06%
2023/09/14	1	25.40	0	0.00	25.90	1	1,714	0.06%
2023/09/04	3	24.10	0	0.00	24.20	3	1,673	0.18%
2023/09/01	0	0.00	1	25.45	25.35	-1	1,642	-0.06%
2023/08/31	1	26.90	0	0.00	27.15	1	1,595	0.06%
2023/08/30	1	27.90	1	28.05	27.90	0	1,588	0.00%
2023/08/29	1	27.40	0	0.00	27.80	1	1,579	0.06%
2023/08/25	0	0.00	1	28.15	28.30	-1	1,538	-0.06%
2023/08/24	0	0.00	7	25.85	25.80	-7	1,496	-0.47%
2023/08/18	0	0.00	3	27.72	28.15	-3	1,461	-0.21%
2023/08/16	0	0.00	1	25.40	25.45	-1	1,412	-0.07%
2023/08/02	1	29.50	1	29.50	28.10	0	1,356	0.00%
2023/08/01	1	31.05	0	0.00	30.70	1	1,324	0.08%
2023/07/31	1	32.80	0	0.00	31.30	1	1,306	0.08%
2023/07/28	0	0.00	2	30.25	31.00	-2	1,245	-0.16%
2023/07/27	1	27.85	1	28.70	28.20	0	1,197	0.00%
2023/07/26	1	28.85	0	0.00	29.00	1	1,174	0.09%
2023/07/25	0	0.00	1	31.20	30.20	-1	1,156	-0.09%
2023/07/24	1	30.05	0	0.00	29.75	1	1,140	0.09%
2023/07/21	1	30.20	1	31.45	30.60	0	1,123	0.00%
2023/07/20	1	31.60	0	0.00	31.85	1	1,098	0.09%
2023/07/18	1	32.40	0	0.00	31.30	1	1,072	0.09%
2023/07/17	9	35.00	3	35.18	34.15	6	1,117	0.54%
2023/07/14	5	32.78	3	33.70	34.15	2	1,076	0.19%
2023/07/13	1	33.05	14	34.00	33.50	-13	1,098	-1.18%
2023/07/12	11	31.73	6	30.68	32.00	5	978	0.51%
2023/07/11	6	29.27	1	29.10	29.10	5	885	0.56%
2023/07/10	0	0.00	9	29.21	29.25	-9	806	-1.12%
2023/07/07	0	0.00	4	25.98	26.60	-4	726	-0.55%
2023/07/06	1	24.25	0	0.00	24.20	1	680	0.15%
2023/07/04	1	24.90	0	0.00	25.10	1	670	0.15%
2023/07/03	0	0.00	1	25.05	25.00	-1	669	-0.15%
2023/06/30	1	24.40	0	0.00	24.05	1	658	0.15%
2023/06/29	0	0.00	1	25.15	24.75	-1	657	-0.15%
2023/06/27	1	24.60	0	0.00	24.05	1	661	0.15%
2023/06/21	0	0.00	2	24.18	24.50	-2	625	-0.32%
2023/06/16	0	0.00	1	22.80	22.75	-1	610	-0.16%
2023/06/14	1	21.70	0	0.00	21.85	1	610	0.16%
2023/06/06	3	22.50	1	22.45	22.50	2	717	0.28%
2023/05/30	1	22.90	0	0.00	22.75	1	720	0.14%
2023/05/29	0	0.00	3	23.67	23.60	-3	719	-0.42%
2023/05/25	2	21.40	0	0.00	21.50	2	705	0.28%
2023/05/18	0	0.00	5	22.22	22.05	-5	754	-0.66%
2023/05/09	1	22.30	0	0.00	22.20	1	785	0.13%
2023/05/02	1	23.45	0	0.00	23.45	1	801	0.12%
2023/04/20	1	24.65	0	0.00	24.10	1	851	0.12%
2023/04/18	0	0.00	2	26.08	25.85	-2	713	-0.28%
2023/04/11	4	24.65	0	0.00	24.60	4	607	0.66%
2023/04/10	1	24.45	0	0.00	24.65	1	613	0.16%
2023/04/06	1	24.95	0	0.00	24.80	1	611	0.16%
2023/03/29	1	24.65	0	0.00	25.30	1	596	0.17%
2023/03/24	0	0.00	1	25.10	25.15	-1	574	-0.17%
2023/03/22	0	0.00	1	24.55	24.50	-1	559	-0.18%
2023/03/16	1	23.40	0	0.00	23.20	1	576	0.17%
2023/03/15	1	24.35	0	0.00	24.10	1	585	0.17%
2023/03/13	2	25.20	3	25.07	24.60	-1	599	-0.17%
2023/02/21	0	0.00	4	24.10	24.30	-4	898	-0.45%
2023/02/17	0	0.00	1	23.65	23.45	-1	876	-0.11%
2023/02/02	4	22.80	0	0.00	22.90	4	841	0.48%
2023/01/30	1	21.90	0	0.00	21.80	1	826	0.12%
2023/01/10	0	0.00	1	23.00	22.45	-1	791	-0.13%
2022/12/28	1	21.75	0	0.00	21.30	1	770	0.13%
2022/12/22	1	22.90	1	23.50	22.90	0	774	0.00%
2022/12/20	1	22.90	0	0.00	22.80	1	791	0.13%
2022/12/16	1	24.65	0	0.00	24.60	1	803	0.12%
2022/12/13	0	0.00	1	25.35	25.00	-1	805	-0.12%
2022/12/09	1	24.90	0	0.00	24.50	1	799	0.13%
2022/12/06	3	25.38	5	25.27	25.00	-2	775	-0.26%
2022/12/05	2	26.00	2	26.15	26.10	0	778	0.00%
2022/12/02	1	26.00	1	26.40	26.40	0	771	0.00%
2022/12/01	2	25.23	8	25.87	26.10	-6	720	-0.83%
2022/11/30	1	25.50	2	25.78	25.00	-1	632	-0.16%
2022/11/29	0	0.00	1	23.45	23.55	-1	625	-0.16%
2022/11/28	0	0.00	3	23.02	22.90	-3	584	-0.51%
2022/11/25	3	21.45	0	0.00	21.50	3	569	0.53%
2022/11/23	1	21.50	0	0.00	21.45	1	650	0.15%
2022/11/22	11	22.98	0	0.00	21.80	11	665	1.65%
2022/11/14	0	0.00	1	22.65	22.65	-1	1,157	-0.09%
2022/11/11	1	22.40	0	0.00	22.20	1	1,204	0.08%
2022/11/10	0	0.00	2	22.63	22.60	-2	1,257	-0.16%
2022/11/09	1	22.05	0	0.00	22.00	1	1,313	0.08%
2022/11/08	5	22.50	0	0.00	21.95	5	1,358	0.37%
2022/11/07	1	22.05	0	0.00	22.00	1	1,384	0.07%
2022/10/12	1	20.60	1	21.15	20.95	0	2,635	0.00%
2022/10/07	1	22.85	0	0.00	22.60	1	2,717	0.04%
2022/10/05	1	23.25	0	0.00	22.60	1	2,879	0.03%
2022/10/04	0	0.00	1	23.05	23.05	-1	3,031	-0.03%
2022/09/28	1	22.15	0	0.00	21.95	1	3,410	0.03%
2022/09/16	2	27.00	0	0.00	26.60	2	3,519	0.06%
2022/09/14	1	27.15	0	0.00	27.20	1	3,510	0.03%
2022/09/13	2	27.35	0	0.00	27.35	2	3,505	0.06%
2022/09/12	1	26.90	1	27.35	27.75	0	3,502	0.00%
2022/09/05	1	28.25	0	0.00	27.10	1	3,442	0.03%
2022/08/31	0	0.00	2	28.80	28.85	-2	3,308	-0.06%
2022/08/30	0	0.00	1	28.55	28.65	-1	3,272	-0.03%
2022/08/26	1	28.25	1	27.90	27.60	0	3,224	0.00%
2022/08/25	0	0.00	1	29.40	28.30	-1	3,216	-0.03%
2022/08/24	1	27.00	0	0.00	27.00	1	3,150	0.03%
2022/08/22	1	28.25	1	29.25	28.10	0	3,095	0.00%
2022/08/19	1	28.45	1	29.00	28.00	0	2,787	0.00%
2022/08/17	1	27.80	3	28.07	27.65	-2	2,653	-0.08%
2022/08/16	2	27.95	0	0.00	27.45	2	2,593	0.08%
2022/08/15	0	0.00	10	27.44	27.65	-10	2,531	-0.40%
2022/08/11	0	0.00	1	27.10	27.15	-1	2,451	-0.04%
2022/08/10	1	27.65	0	0.00	27.20	1	2,383	0.04%
2022/08/09	2	27.40	0	0.00	28.25	2	2,262	0.09%
2022/08/08	1	26.50	7	27.44	28.55	-6	2,102	-0.29%
2022/08/05	0	0.00	6	25.40	26.00	-6	1,688	-0.36%
2022/08/04	0	0.00	4	23.79	23.65	-4	1,595	-0.25%
2022/08/03	2	23.93	1	23.35	23.15	1	1,568	0.06%
2022/08/02	0	0.00	3	25.20	24.70	-3	1,546	-0.19%
2022/08/01	0	0.00	3	25.57	25.50	-3	1,546	-0.19%
2022/07/29	0	0.00	6	25.87	25.75	-6	1,540	-0.39%
2022/07/28	1	25.20	10	25.35	25.15	-9	1,515	-0.59%
2022/07/27	1	25.00	0	0.00	25.30	1	1,499	0.07%
2022/07/26	6	25.73	0	0.00	24.90	6	1,476	0.41%
2022/07/25	21	27.45	10	26.83	27.35	11	1,390	0.79%
2022/07/22	4	25.00	0	0.00	25.00	4	1,256	0.32%
2022/07/21	6	25.20	0	0.00	25.20	6	1,241	0.48%
2022/07/20	1	25.00	0	0.00	24.50	1	1,206	0.08%
2022/07/18	1	24.20	7	24.44	25.10	-6	1,169	-0.51%
2022/07/15	9	24.66	3	24.42	24.40	6	1,147	0.52%
2022/07/13	0	0.00	10	25.35	24.70	-10	1,025	-0.98%
2022/07/12	6	25.13	9	25.58	24.60	-3	911	-0.33%
2022/07/11	1	23.80	1	24.30	24.10	0	754	0.00%
2022/07/08	4	24.43	1	24.85	24.55	3	721	0.42%
2022/07/07	3	24.90	4	25.11	25.50	-1	588	-0.17%
2022/07/06	0	0.00	3	23.72	23.20	-3	420	-0.71%
2022/06/30	1	23.50	1	23.00	22.40	0	265	0.00%
2022/06/02	1	22.40	1	22.80	22.90	0	194	0.00%
2022/06/01	0	0.00	2	22.33	22.85	-2	173	-1.15%
2022/05/30	1	20.80	0	0.00	20.85	1	159	0.63%
2022/05/20	1	20.20	1	20.50	20.50	0	171	0.00%
2022/05/09	1	19.15	1	19.40	19.20	0	174	0.00%
2022/05/04	1	21.80	0	0.00	21.55	1	167	0.60%
2022/04/28	1	22.00	0	0.00	21.90	1	178	0.56%
2022/04/22	0	0.00	1	23.50	23.35	-1	178	-0.56%
2022/04/13	1	22.75	0	0.00	22.80	1	304	0.33%
2022/04/11	2	22.80	0	0.00	22.60	2	310	0.64%
2022/03/29	1	24.20	1	24.75	24.60	0	365	0.00%
2022/03/22	1	24.85	0	0.00	25.10	1	377	0.26%
2022/03/21	1	25.30	0	0.00	24.95	1	380	0.26%
2022/03/18	0	0.00	1	24.95	24.80	-1	384	-0.26%
2022/03/17	1	24.15	0	0.00	24.40	1	385	0.26%
2022/03/07	1	24.45	1	24.20	24.25	0	432	0.00%
2022/02/16	1	25.35	0	0.00	25.30	1	632	0.16%
2022/01/25	1	25.35	0	0.00	24.95	1	678	0.15%
2022/01/07	2	27.65	0	0.00	27.30	2	717	0.28%
2022/01/06	0	0.00	4	28.10	28.05	-4	711	-0.56%
2022/01/05	1	27.70	0	0.00	27.65	1	612	0.16%
2022/01/04	3	28.07	3	28.50	27.95	0	614	0.00%
2022/01/03	2	28.03	0	0.00	28.00	2	610	0.33%
2021/12/30	1	28.35	6	28.68	28.35	-5	609	-0.82%
2021/12/28	5	28.42	3	29.20	28.10	2	608	0.33%
2021/12/07	1	27.60	0	0.00	27.25	1	714	0.14%
2021/12/02	1	26.90	0	0.00	27.05	1	727	0.14%
2021/11/26	1	27.50	0	0.00	27.30	1	713	0.14%
2021/11/23	4	28.96	0	0.00	28.65	4	706	0.57%
2021/11/22	0	0.00	3	29.67	29.70	-3	699	-0.43%
2021/11/19	3	28.95	0	0.00	28.60	3	692	0.43%
2021/11/17	3	29.63	0	0.00	29.60	3	690	0.43%
2021/11/16	0	0.00	3	29.72	30.70	-3	627	-0.48%
2021/11/15	1	27.30	1	27.85	27.95	0	579	0.00%
2021/11/10	1	28.35	0	0.00	27.75	1	942	0.11%
2021/11/09	1	28.75	0	0.00	28.45	1	945	0.11%
2021/11/08	0	0.00	1	28.85	28.70	-1	943	-0.11%
2021/11/04	1	28.05	1	28.45	27.95	0	991	0.00%
2021/11/03	0	0.00	1	27.85	27.80	-1	989	-0.10%
2021/11/01	0	0.00	4	27.95	28.05	-4	1,044	-0.38%
2021/10/29	1	27.15	0	0.00	27.10	1	1,045	0.10%
2021/10/28	0	0.00	3	27.73	27.70	-3	1,062	-0.28%
2021/10/27	1	27.30	1	27.15	27.35	0	1,061	0.00%
2021/10/26	1	26.60	3	26.60	26.55	-2	1,075	-0.19%
2021/10/25	1	25.90	2	26.33	26.60	-1	1,090	-0.09%
2021/10/22	1	25.75	2	26.13	25.95	-1	1,107	-0.09%
2021/10/21	1	25.65	2	26.25	25.75	-1	1,155	-0.09%
2021/10/20	0	0.00	1	25.50	25.35	-1	1,216	-0.08%
2021/10/19	0	0.00	1	24.70	24.75	-1	1,302	-0.08%
2021/10/18	1	24.30	0	0.00	24.30	1	1,332	0.08%
2021/10/15	1	24.45	0	0.00	24.30	1	1,346	0.07%
2021/10/13	1	24.50	0	0.00	24.35	1	1,374	0.07%
2021/10/12	1	25.05	0	0.00	24.90	1	1,406	0.07%
2021/10/06	1	25.30	0	0.00	25.05	1	1,501	0.07%
2021/10/05	1	25.05	1	25.60	25.60	0	1,501	0.00%
2021/10/01	0	0.00	1	27.05	26.35	-1	1,504	-0.07%
2021/09/24	1	26.40	3	26.33	26.70	-2	1,558	-0.13%
2021/09/22	2	25.35	0	0.00	25.40	2	1,569	0.13%
2021/09/16	4	26.23	10	25.60	26.15	-6	1,604	-0.37%
2021/09/14	2	25.85	0	0.00	25.80	2	1,503	0.13%
2021/09/07	1	26.35	0	0.00	26.20	1	1,773	0.06%
2021/09/02	1	27.80	0	0.00	27.70	1	1,770	0.06%
2021/09/01	0	0.00	10	28.14	28.25	-10	1,772	-0.56%
2021/08/31	2	27.08	0	0.00	27.10	2	1,761	0.11%
2021/08/30	1	27.50	0	0.00	27.50	1	1,761	0.06%
2021/08/27	1	27.50	0	0.00	27.50	1	1,761	0.06%
2021/08/26	1	27.40	0	0.00	27.55	1	1,761	0.06%
2021/08/25	1	27.55	0	0.00	27.65	1	1,763	0.06%
2021/08/20	0	0.00	3	27.03	26.70	-3	1,750	-0.17%
2021/08/19	0	0.00	8	26.70	26.50	-8	1,750	-0.46%
2021/08/18	11	26.40	0	0.00	27.40	11	1,742	0.63%
2021/08/17	1	25.95	1	26.50	26.90	0	1,711	0.00%
2021/08/16	1	27.45	0	0.00	26.10	1	1,402	0.07%
2021/08/13	4	28.06	3	28.80	27.80	1	1,395	0.07%
2021/08/11	0	0.00	4	29.00	29.00	-4	1,402	-0.29%
2021/08/10	7	30.22	2	30.33	29.65	5	1,412	0.35%
2021/08/09	2	30.18	0	0.00	30.05	2	1,382	0.14%
2021/08/06	1	31.00	0	0.00	30.75	1	1,385	0.07%
2021/08/05	3	31.08	2	31.35	31.30	1	1,390	0.07%
2021/08/04	2	30.95	0	0.00	30.80	2	1,358	0.15%
2021/08/03	1	31.35	4	31.41	31.10	-3	1,371	-0.22%
2021/08/02	1	30.70	0	0.00	30.85	1	1,357	0.07%
2021/07/30	1	31.00	0	0.00	30.85	1	1,360	0.07%
2021/07/29	6	31.47	0	0.00	31.60	6	1,344	0.45%
2021/07/28	6	31.16	1	31.35	31.25	5	1,338	0.37%
2021/07/27	0	0.00	1	34.50	32.10	-1	1,343	-0.07%
2021/07/26	6	33.08	11	32.34	33.40	-5	1,314	-0.38%
2021/07/23	14	32.33	3	32.50	32.05	11	1,259	0.87%
2021/07/22	7	31.40	1	31.45	31.10	6	1,195	0.50%
2021/07/20	1	31.05	1	31.20	30.65	0	1,194	0.00%
2021/07/19	0	0.00	1	31.60	31.50	-1	1,200	-0.08%
2021/07/16	2	31.40	1	31.35	30.85	1	1,203	0.08%
2021/07/13	0	0.00	2	30.55	30.30	-2	1,174	-0.17%
2021/07/09	1	29.35	0	0.00	29.05	1	1,127	0.09%
2021/07/08	1	29.65	0	0.00	29.60	1	1,146	0.09%
2021/07/05	0	0.00	1	30.45	30.70	-1	1,190	-0.08%
2021/07/02	1	29.60	0	0.00	29.75	1	1,191	0.08%
2021/07/01	1	29.65	1	29.95	29.80	0	1,198	0.00%
2021/06/29	1	30.15	0	0.00	29.95	1	1,208	0.08%
2021/06/28	1	29.65	1	30.20	30.85	0	1,202	0.00%
2021/06/24	0	0.00	1	30.20	30.15	-1	1,178	-0.08%
2021/06/21	1	29.50	0	0.00	29.60	1	1,169	0.09%
2021/06/17	12	31.04	0	0.00	31.35	12	1,166	1.03%
2021/06/16	0	0.00	3	30.83	32.05	-3	1,088	-0.28%
2021/06/15	1	29.25	0	0.00	29.15	1	952	0.11%
2021/06/07	1	28.85	0	0.00	28.80	1	1,187	0.08%
2021/06/04	1	29.90	0	0.00	29.60	1	1,281	0.08%
2021/05/24	1	29.00	0	0.00	29.00	1	1,351	0.07%
2021/05/21	0	0.00	1	28.10	29.00	-1	1,372	-0.07%
2021/05/20	1	27.25	0	0.00	26.85	1	1,390	0.07%
2021/05/19	1	26.75	1	27.60	28.20	0	1,426	0.00%
2021/05/18	0	0.00	1	27.50	27.50	-1	1,489	-0.07%
2021/05/17	1	25.10	6	25.95	25.00	-5	1,505	-0.33%
2021/05/13	1	25.60	1	26.90	28.00	0	1,502	0.00%
2021/05/11	1	30.45	0	0.00	30.20	1	1,473	0.07%
2021/05/10	1	33.65	0	0.00	33.40	1	1,457	0.07%
2021/05/07	0	0.00	1	33.40	34.55	-1	1,462	-0.07%
2021/05/06	1	32.60	0	0.00	32.55	1	1,451	0.07%
2021/05/04	0	0.00	9	32.22	32.50	-9	1,446	-0.62%
2021/05/03	2	34.98	0	0.00	34.60	2	1,428	0.14%
2021/04/29	1	36.75	1	37.25	36.35	0	1,417	0.00%
2021/04/28	1	36.75	0	0.00	36.70	1	1,420	0.07%
2021/04/27	2	36.30	3	36.90	37.40	-1	1,415	-0.07%
2021/04/26	3	36.68	0	0.00	36.30	3	1,388	0.22%
2021/04/23	3	37.10	0	0.00	36.95	3	1,377	0.22%
2021/04/22	11	38.09	12	37.80	37.75	-1	1,374	-0.07%
2021/04/21	1	38.85	0	0.00	38.75	1	1,363	0.07%
2021/04/20	1	39.70	0	0.00	39.50	1	1,359	0.07%
2021/04/19	0	0.00	1	40.50	39.50	-1	1,375	-0.07%
2021/04/15	0	0.00	8	40.40	39.90	-8	1,441	-0.55%
2021/04/14	14	39.91	0	0.00	39.15	14	1,432	0.98%
2021/04/13	0	0.00	8	41.73	40.55	-8	1,438	-0.56%
2021/04/12	0	0.00	6	41.88	41.20	-6	1,456	-0.41%
2021/04/09	1	40.75	0	0.00	40.90	1	1,465	0.07%
2021/04/08	1	41.45	0	0.00	41.55	1	1,522	0.07%
2021/04/07	1	41.60	1	42.05	41.55	0	1,513	0.00%
2021/04/06	3	41.20	0	0.00	41.40	3	1,508	0.20%
2021/04/01	1	41.20	10	41.82	41.30	-9	1,512	-0.60%
2021/03/31	20	40.69	0	0.00	40.70	20	1,468	1.36%
2021/03/30	6	40.71	0	0.00	40.85	6	1,472	0.41%
2021/03/23	1	40.70	0	0.00	40.25	1	1,507	0.07%
2021/03/19	1	41.45	0	0.00	41.25	1	1,501	0.07%
2021/03/16	1	41.65	0	0.00	41.50	1	1,531	0.07%
2021/03/15	0	0.00	1	41.80	42.00	-1	1,535	-0.07%
2021/03/12	2	41.25	1	42.00	40.85	1	1,501	0.07%
2021/03/11	1	43.20	0	0.00	41.55	1	1,528	0.07%
2021/03/10	0	0.00	6	44.25	44.65	-6	1,429	-0.42%
2021/03/09	0	0.00	2	40.43	40.60	-2	1,598	-0.13%
2021/03/08	1	39.45	0	0.00	39.05	1	1,673	0.06%
2021/03/05	1	40.05	0	0.00	39.55	1	1,700	0.06%
2021/03/03	1	39.40	1	40.20	40.25	0	1,901	0.00%
2021/02/25	1	41.40	0	0.00	40.80	1	1,969	0.05%
2021/02/24	0	0.00	1	41.65	41.25	-1	1,984	-0.05%
2021/02/23	1	41.15	0	0.00	40.95	1	2,021	0.05%
2021/02/22	1	42.40	0	0.00	42.25	1	2,047	0.05%
2021/02/19	0	0.00	1	42.40	43.00	-1	2,073	-0.05%
2021/02/18	1	41.60	3	42.18	42.10	-2	2,222	-0.09%
2021/02/17	1	39.05	0	0.00	39.85	1	2,188	0.05%
2021/02/05	0	0.00	1	37.20	36.85	-1	2,219	-0.05%
2021/02/03	0	0.00	1	36.10	35.60	-1	2,282	-0.04%
2021/02/02	1	35.25	0	0.00	35.10	1	2,350	0.04%
2021/01/22	0	0.00	1.7	35.72	36.30	-1.7	2,769	-0.06%
2021/01/21	1	35.60	0	0.00	34.90	1	2,767	0.04%
2021/01/19	1	37.40	0	0.00	37.05	1	2,756	0.04%
2021/01/18	1	36.30	1	37.45	37.30	0	2,765	0.00%
2021/01/12	1	39.10	0	0.00	38.25	1	2,846	0.04%
2021/01/11	1	39.75	0	0.00	39.80	1	2,871	0.03%
2021/01/08	2	41.13	0	0.00	39.10	2	2,863	0.07%
2021/01/06	2	43.98	1	45.15	42.85	1	2,810	0.04%
2021/01/05	1	44.55	1.4	44.00	44.40	-0.4	2,791	-0.01%
2021/01/04	1	44.00	1	45.05	44.85	0	2,794	0.00%
2020/12/31	0	0.00	3	44.20	44.55	-3	2,786	-0.11%
2020/12/28	2	42.25	1	42.85	42.10	1	2,718	0.04%
2020/12/24	1	41.90	1	42.80	41.85	0	2,711	0.00%
2020/12/23	1	42.00	1	41.85	41.90	0	2,705	0.00%
2020/12/22	0	0.00	1	43.30	42.00	-1	2,725	-0.04%
2020/12/18	1	44.10	0	0.00	43.90	1	2,743	0.04%
2020/12/16	0	0.00	1	42.90	43.30	-1	2,728	-0.04%
2020/12/15	1	42.30	0	0.00	42.00	1	2,727	0.04%
2020/12/10	0	0.00	10	42.78	43.00	-10	2,742	-0.36%
2020/12/09	1	43.55	11	43.96	43.55	-10	2,748	-0.36%
2020/12/07	1	44.60	0	0.00	43.10	1	2,779	0.04%
2020/12/04	1	45.45	0	0.00	45.00	1	2,736	0.04%
2020/12/03	6	46.83	2	47.55	45.25	4	2,725	0.15%
2020/12/02	0	0.00	2	45.65	45.95	-2	2,480	-0.08%
2020/12/01	1	44.60	0	0.00	44.50	1	2,405	0.04%
2020/11/30	1	45.55	0	0.00	45.15	1	2,406	0.04%
2020/11/27	5	46.47	2	45.88	46.40	3	2,419	0.12%
2020/11/26	0	0.00	1	45.10	45.00	-1	2,294	-0.04%
2020/11/25	1	43.70	1	44.15	44.25	0	2,283	0.00%
2020/11/24	1	44.55	1	45.15	43.60	0	2,261	0.00%
2020/11/23	1	44.40	3	45.25	44.25	-2	2,253	-0.09%
2020/11/20	2	45.23	13	45.25	44.80	-11	2,255	-0.49%
2020/11/19	0	0.00	1	44.70	45.15	-1	2,236	-0.04%
2020/11/17	15	45.40	1	44.60	45.30	14	2,205	0.63%
2020/11/16	1	43.70	0	0.00	43.60	1	2,119	0.05%
2020/11/13	0	0.00	2	43.93	43.95	-2	2,125	-0.09%
2020/11/12	1	43.85	0	0.00	42.50	1	2,106	0.05%
2020/11/11	1	42.85	1	43.70	44.20	0	2,114	0.00%
2020/11/10	2	43.33	2	43.65	43.30	0	2,142	0.00%
2020/11/09	12	44.65	13	44.58	44.80	-1	2,303	-0.04%
2020/11/06	1	38.55	8	41.07	41.90	-7	2,147	-0.33%
2020/11/02	0	0.00	1	36.55	36.30	-1	2,147	-0.05%
2020/10/29	2	36.03	1	36.40	36.75	1	2,217	0.05%
2020/10/26	1	38.55	0	0.00	38.30	1	2,310	0.04%
2020/10/23	0	0.00	1	39.05	38.80	-1	2,370	-0.04%
2020/10/22	2	38.43	1	39.65	38.35	1	2,490	0.04%
2020/10/21	3	38.23	0	0.00	38.20	3	2,605	0.12%
2020/10/19	0	0.00	1	36.60	37.70	-1	3,024	-0.03%
2020/10/16	2	35.83	1	36.45	35.70	1	3,060	0.03%
2020/10/12	1	36.25	0	0.00	35.00	1	3,461	0.03%
2020/10/08	0	0.00	1	37.50	37.00	-1	3,587	-0.03%
2020/10/06	1	38.40	1	38.75	38.10	0	3,749	0.00%
2020/09/25	1	37.50	0	0.00	37.45	1	4,888	0.02%
2020/09/24	1	38.10	1	38.60	38.50	0	5,201	0.00%
2020/09/23	1	39.35	0	0.00	39.10	1	5,430	0.02%
2020/09/22	1	39.65	1	40.00	39.50	0	5,582	0.00%
2020/09/21	1	41.30	0	0.00	40.55	1	5,726	0.02%
2020/09/18	1	41.45	0	0.00	41.50	1	5,884	0.02%
2020/09/17	0	0.00	1	41.60	41.80	-1	5,992	-0.02%
2020/09/16	1	40.85	1	41.70	41.00	0	6,024	0.00%
2020/09/15	1	40.70	1	42.35	40.70	0	6,139	0.00%
2020/09/14	1	40.10	0	0.00	41.15	1	6,556	0.02%
2020/09/08	1	41.80	0	0.00	41.30	1	6,966	0.01%
2020/09/07	2	43.00	0	0.00	42.00	2	6,967	0.03%
2020/09/04	1	42.85	1	43.70	43.60	0	6,963	0.00%
2020/09/03	1	43.75	0	0.00	43.50	1	6,971	0.01%
2020/09/02	2	44.65	4	44.36	44.50	-2	6,970	-0.03%
2020/08/27	2	42.60	0	0.00	42.50	2	6,915	0.03%
2020/08/26	0	0.00	1	43.05	43.45	-1	6,971	-0.01%
2020/08/21	13	41.77	12	41.90	42.10	1	6,958	0.01%
2020/08/20	3	40.62	1	40.55	39.70	2	6,942	0.03%
2020/08/19	1	45.55	0	0.00	44.10	1	6,864	0.01%
2020/08/17	1	48.45	1	47.90	48.00	0	6,902	0.00%
2020/08/14	1	47.25	4	47.63	47.55	-3	6,945	-0.04%
2020/08/13	1	48.10	2	47.33	48.25	-1	6,891	-0.01%
2020/08/12	1	41.70	2	43.43	46.20	-1	6,668	-0.01%
2020/08/11	1	44.00	0	0.00	42.80	1	6,597	0.02%
2020/08/07	0	0.00	3	45.00	45.25	-3	6,614	-0.05%
2020/08/06	4	44.99	7	45.49	44.90	-3	6,616	-0.05%
2020/08/04	0	0.00	1	46.35	46.85	-1	6,707	-0.01%
2020/08/03	0	0.00	5	44.93	45.45	-5	6,677	-0.07%
2020/07/31	6	44.73	0	0.00	45.05	6	6,682	0.09%
2020/07/29	2	44.50	0	0.00	44.65	2	6,630	0.03%
2020/07/28	4	43.90	2	45.05	43.30	2	6,594	0.03%
2020/07/27	3	49.87	6	49.27	47.40	-3	6,494	-0.05%
2020/07/24	2	52.90	5	53.68	52.20	-3	6,422	-0.05%
2020/07/22	5	51.76	0	0.00	52.00	5	6,039	0.08%
2020/07/20	2	48.35	1	49.20	50.40	1	5,927	0.02%
2020/07/17	0	0.00	1	49.90	49.90	-1	5,846	-0.02%
2020/07/16	0	0.00	1	50.80	51.40	-1	5,764	-0.02%
2020/07/15	3	51.43	0	0.00	49.90	3	5,697	0.05%
2020/07/14	1	51.80	1	52.40	52.50	0	5,565	0.00%
2020/07/08	1	58.30	4	56.78	57.10	-3	5,107	-0.06%
2020/07/07	6	60.80	12	59.73	56.50	-6	4,968	-0.12%
2020/07/06	0	0.00	201	56.87	58.90	-201	4,562	-4.41%	大賣/鉅額交易
2020/07/03	201	53.59	5	53.50	53.60	196	4,430	4.42%	大買/鉅額交易
2020/07/02	0	0.00	6.3	46.60	48.80	-6.3	4,110	-0.15%
2020/07/01	13	45.02	21	45.20	45.10	-8	3,874	-0.21%
2020/06/30	0.3	43.90	12	44.13	43.95	-11.7	3,715	-0.31%
2020/06/24	26	40.41	36	41.28	41.90	-10	3,411	-0.29%
2020/06/23	0	0.00	26	39.45	39.40	-26	3,310	-0.79%
2020/06/22	21	40.62	71	40.13	39.95	-50	3,280	-1.52%
2020/06/19	335	44.33	256	42.57	41.40	79	3,178	2.49%	大買/大賣/
2020/06/18	0	0.00	52	40.36	40.60	-52	2,744	-1.89%
2020/06/17	3	39.33	1	39.45	39.60	2	2,651	0.08%
2020/06/16	1	37.85	1	38.10	38.75	0	2,551	0.00%
2020/06/15	50	37.47	50	39.00	36.80	0	2,498	0.00%
2020/06/12	1	34.00	2	35.45	36.35	-1	2,312	-0.04%
2020/06/11	0	0.00	1	36.60	35.45	-1	2,322	-0.04%
2020/06/10	1	36.05	0	0.00	36.00	1	2,342	0.04%
2020/06/09	0	0.00	30	36.70	36.70	-30	2,356	-1.27%
2020/06/08	1	37.05	0	0.00	36.80	1	2,365	0.04%
2020/06/04	0	0.00	1	38.00	37.35	-1	2,404	-0.04%
2020/06/03	1	36.95	0	0.00	36.75	1	2,421	0.04%
2020/06/02	0	0.00	1	38.25	36.60	-1	2,418	-0.04%
2020/06/01	0	0.00	1	37.25	37.05	-1	2,348	-0.04%
2020/05/27	2	36.70	2	36.45	36.60	0	2,322	0.00%
2020/05/26	1	36.95	0	0.00	36.80	1	2,326	0.04%
2020/05/25	30	37.20	31	37.78	37.20	-1	2,317	-0.04%
2020/05/22	0	0.00	1	37.20	36.50	-1	2,274	-0.04%
2020/05/21	0	0.00	2	36.38	36.05	-2	2,230	-0.09%
2020/05/20	0	0.00	10	35.20	35.25	-10	2,178	-0.46%
2020/05/18	11	34.20	0	0.00	34.30	11	2,311	0.48%
2020/05/15	10	34.25	11	35.00	35.45	-1	2,291	-0.04%
2020/05/14	1	35.65	5	34.15	34.00	-4	2,288	-0.17%
2020/05/11	0	0.00	3	36.40	36.85	-3	2,228	-0.13%
2020/05/08	1	34.55	2	34.70	34.30	-1	2,141	-0.05%
2020/05/05	1	34.60	1	35.15	34.30	0	2,146	0.00%
2020/05/04	0	0.00	1	34.20	34.25	-1	2,142	-0.05%
2020/04/30	12	34.50	0	0.00	33.80	12	2,149	0.56%
2020/04/29	0	0.00	1	34.10	34.20	-1	2,148	-0.05%
2020/04/28	1	33.10	1	33.45	33.05	0	2,113	0.00%
2020/04/24	14	31.53	0	0.00	31.40	14	2,128	0.66%
2020/04/23	0	0.00	12	29.91	31.35	-12	2,080	-0.58%
2020/04/21	16	28.65	0	0.00	28.50	16	2,145	0.75%
2020/04/20	10	29.25	0	0.00	29.25	10	2,260	0.44%
2020/04/16	0	0.00	1	28.45	28.65	-1	2,311	-0.04%
2020/04/09	1	27.70	0	0.00	26.90	1	3,151	0.03%
2020/04/08	1	26.30	1	26.70	27.25	0	3,108	0.00%
2020/04/06	0	0.00	7	25.10	25.60	-7	3,214	-0.22%
2020/03/26	0	0.00	3	24.90	24.90	-3	3,617	-0.08%
2020/03/25	10	24.80	0	0.00	24.75	10	3,646	0.27%
2020/03/23	10	20.85	0	0.00	21.20	10	3,767	0.27%
2020/03/20	0	0.00	1	21.00	21.80	-1	3,765	-0.03%
2020/03/19	1	19.85	0	0.00	19.85	1	3,758	0.03%
2020/03/18	10	22.05	0	0.00	22.05	10	3,758	0.27%
2020/03/17	16	23.33	1	24.30	23.70	15	3,771	0.40%
2020/03/16	5	27.80	10	25.50	25.50	-5	3,918	-0.13%
2020/03/13	6	27.62	6	28.33	28.30	0	3,948	0.00%
2020/03/12	1	30.65	0	0.00	30.65	1	3,951	0.03%
2020/03/10	0	0.00	2	32.90	33.45	-2	3,895	-0.05%
2020/02/27	1	33.10	0	0.00	33.00	1	3,999	0.03%
2020/02/26	1	35.10	10	35.00	35.00	-9	4,000	-0.22%
2020/02/25	0	0.00	23	35.57	35.45	-23	4,007	-0.57%
2020/02/24	0	0.00	4	35.90	36.00	-4	4,055	-0.10%
2020/02/21	1	36.90	2	36.45	36.30	-1	4,071	-0.02%
2020/02/20	5	37.90	0	0.00	37.40	5	4,160	0.12%
2020/02/19	0	0.00	2	36.10	36.70	-2	4,101	-0.05%
2020/02/17	2	35.55	1	36.20	35.30	1	4,061	0.02%
2020/02/14	3	35.65	0	0.00	35.55	3	4,094	0.07%
2020/02/13	1	35.30	1	36.50	35.30	0	4,098	0.00%
2020/02/12	21	35.48	0	0.00	35.30	21	4,081	0.51%
2020/02/11	0	0.00	1	35.00	35.05	-1	4,081	-0.02%
2020/02/05	2	34.83	0	0.00	34.75	2	4,175	0.05%
2020/01/14	2	40.95	2	40.75	41.15	0	5,037	0.00%
2020/01/13	1	39.05	1	39.50	39.40	0	4,910	0.00%
2020/01/08	4	39.35	0	0.00	38.65	4	4,823	0.08%
2020/01/07	30	40.52	34	40.95	38.70	-4	4,720	-0.08%
2020/01/06	6	40.15	5	39.55	39.80	1	4,383	0.02%
2020/01/03	0	0.00	1	39.50	38.70	-1	4,188	-0.02%
2019/12/31	1	37.30	0	0.00	37.05	1	3,903	0.03%
2019/12/30	0	0.00	1	36.45	36.35	-1	3,787	-0.03%
2019/12/27	5	35.90	5	36.30	35.80	0	3,759	0.00%
2019/12/26	1	36.05	0	0.00	35.85	1	3,759	0.03%
2019/12/25	1	35.95	1	36.50	36.35	0	3,734	0.00%
2019/12/24	15	37.27	10	37.50	36.50	5	3,708	0.13%
2019/12/23	5	35.60	3	35.45	35.90	2	3,494	0.06%
2019/12/19	3	35.90	3	35.32	35.00	0	3,488	0.00%
2019/12/18	0	0.00	1	34.20	34.40	-1	3,348	-0.03%
2019/12/16	0	0.00	2	33.80	33.70	-2	3,334	-0.06%
2019/12/13	5	33.77	0	0.00	33.70	5	3,324	0.15%
2019/12/11	45	36.46	45	35.06	34.60	0	3,265	0.00%
2019/12/10	60	35.68	61	35.12	34.95	-1	3,101	-0.03%
2019/12/09	50	34.70	53	35.15	35.10	-3	3,040	-0.10%
2019/12/05	1	34.05	0	0.00	33.20	1	3,002	0.03%
2019/12/02	0	0.00	8	35.00	33.80	-8	3,009	-0.27%
2019/11/29	0	0.00	5	34.60	34.20	-5	3,067	-0.16%
2019/11/28	19	35.29	18	34.55	34.80	1	3,043	0.03%
2019/11/27	8	34.70	0	0.00	35.05	8	2,971	0.27%
2019/11/22	10	33.85	0	0.00	33.90	10	2,886	0.35%
2019/11/18	0	0.00	1	32.70	32.50	-1	2,726	-0.04%
2019/11/13	0	0.00	1	31.10	31.50	-1	2,663	-0.04%
2019/11/12	0	0.00	1	30.95	30.00	-1	2,594	-0.04%
2019/11/11	2	30.63	1	30.60	29.80	1	2,580	0.04%
2019/11/08	1	31.35	1	31.75	31.70	0	2,546	0.00%
2019/11/06	3	32.87	2	31.95	31.95	1	2,514	0.04%
2019/11/05	3	33.75	0	0.00	33.20	3	2,456	0.12%
2019/11/01	0	0.00	1	34.00	33.85	-1	2,361	-0.04%
2019/10/31	12	33.65	2	33.75	33.30	10	2,298	0.44%
2019/10/30	3	34.38	2	34.45	34.50	1	2,222	0.04%
2019/10/29	25	34.50	1	36.60	34.30	24	2,132	1.13%
2019/10/28	22	33.29	48	34.08	34.70	-26	1,752	-1.48%
2019/10/25	15	31.50	41	30.60	31.55	-26	1,371	-1.90%
2019/10/23	0	0.00	4	29.10	28.75	-4	1,223	-0.33%
2019/10/22	1	29.25	0	0.00	29.30	1	1,239	0.08%
2019/10/21	0	0.00	2	29.20	29.10	-2	1,306	-0.15%
2019/10/18	1	29.05	0	0.00	28.90	1	1,321	0.08%
2019/10/17	0	0.00	1	29.45	29.40	-1	1,323	-0.08%
2019/10/15	0	0.00	1	28.60	28.50	-1	1,299	-0.08%
2019/10/14	0	0.00	1	28.85	28.85	-1	1,305	-0.08%
2019/10/09	1	28.40	0	0.00	28.05	1	1,305	0.08%
2019/10/02	1	29.45	2	29.70	29.20	-1	1,439	-0.07%
2019/10/01	2	29.00	1	29.00	29.00	1	1,540	0.06%
2019/09/27	12	30.05	0	0.00	29.25	12	1,534	0.78%
2019/09/26	3	30.70	24	30.55	30.35	-21	1,532	-1.37%
2019/09/25	15	29.54	0	0.00	29.65	15	1,482	1.01%
2019/09/24	16	29.98	34	30.38	29.85	-18	1,476	-1.22%
2019/09/23	1	28.45	0	0.00	28.70	1	1,390	0.07%
2019/09/20	11	29.41	0	0.00	28.85	11	1,389	0.79%
2019/09/19	0	0.00	1	29.05	29.25	-1	1,394	-0.07%
2019/09/17	1	28.65	0	0.00	28.55	1	1,422	0.07%
2019/09/16	10	29.30	0	0.00	29.10	10	1,442	0.69%
2019/09/11	0	0.00	1	28.80	29.50	-1	1,516	-0.07%
2019/09/10	1	28.60	0	0.00	28.65	1	1,542	0.06%
2019/09/09	1	29.20	0	0.00	28.95	1	1,616	0.06%
2019/09/03	1	29.80	4	30.54	29.30	-3	1,687	-0.18%
2019/09/02	1	27.85	1	28.35	28.40	0	1,601	0.00%
2019/08/30	0	0.00	1	28.70	27.95	-1	1,602	-0.06%
2019/08/29	0	0.00	1	28.00	27.85	-1	1,596	-0.06%
2019/08/27	0	0.00	1	27.45	27.50	-1	1,591	-0.06%
2019/08/26	1	27.05	0	0.00	26.55	1	1,576	0.06%
2019/08/23	7	27.52	0	0.00	27.70	7	1,566	0.45%
2019/08/22	1	28.45	1	28.30	28.30	0	1,555	0.00%
2019/08/21	0	0.00	1	28.00	27.80	-1	1,492	-0.07%
2019/08/16	0	0.00	1	26.70	26.60	-1	1,501	-0.07%
2019/08/13	1	25.85	4	26.03	25.90	-3	1,520	-0.20%
2019/08/12	1	26.40	0	0.00	26.50	1	1,550	0.06%
2019/08/08	0	0.00	2	26.00	26.45	-2	1,557	-0.13%
2019/08/05	4	26.53	0	0.00	25.65	4	1,576	0.25%
2019/07/31	1	28.20	0	0.00	28.25	1	1,614	0.06%
2019/07/30	1	28.70	0	0.00	28.45	1	1,615	0.06%
2019/07/29	1	29.35	0	0.00	29.10	1	1,615	0.06%
2019/07/26	11	29.47	1	29.55	29.35	10	1,592	0.63%
2019/07/25	0	0.00	1	29.20	29.45	-1	1,580	-0.06%
2019/07/24	2	28.70	2	28.85	28.70	0	1,547	0.00%
2019/07/23	2	28.68	9	28.88	28.70	-7	1,532	-0.46%
2019/07/12	1	28.25	2	28.53	28.20	-1	1,548	-0.06%
2019/07/11	13	28.00	1	28.15	28.15	12	1,551	0.77%
2019/07/10	6	29.18	1	29.40	28.65	5	1,571	0.32%
2019/07/08	0	0.00	7	28.15	28.15	-7	1,551	-0.45%
2019/07/05	1	28.50	2	28.30	28.05	-1	1,560	-0.06%
2019/07/04	0	0.00	1	26.75	26.80	-1	1,441	-0.07%
2019/07/03	3	26.80	0	0.00	26.20	3	1,444	0.21%
2019/07/02	2	26.88	1	27.35	26.65	1	1,431	0.07%
2019/07/01	0	0.00	1	27.35	27.15	-1	1,426	-0.07%
2019/06/28	5	26.89	0	0.00	26.40	5	1,419	0.35%
2019/06/27	1	26.50	10	26.85	26.85	-9	1,431	-0.63%
2019/06/26	0	0.00	1	26.75	26.70	-1	1,443	-0.07%
2019/06/25	1	27.00	1	27.70	26.50	0	1,460	0.00%
2019/06/24	1	27.25	7	27.30	27.00	-6	1,447	-0.41%
2019/06/20	11	27.83	0	0.00	27.85	11	1,462	0.75%
2019/06/19	0	0.00	1	27.30	27.50	-1	1,440	-0.07%
2019/06/18	3	26.67	1	27.10	26.80	2	1,512	0.13%
2019/06/17	6	26.93	1	27.35	27.50	5	1,519	0.33%
2019/06/14	0	0.00	7	27.20	27.20	-7	1,528	-0.46%
2019/06/13	4	25.15	0	0.00	24.75	4	1,599	0.25%
2019/06/12	3	25.18	1	24.95	25.40	2	1,603	0.12%
2019/06/11	0	0.00	1	24.35	24.10	-1	1,606	-0.06%
2019/06/10	1	23.95	0	0.00	23.90	1	1,617	0.06%
2019/06/04	1	24.30	1	24.55	24.75	0	1,645	0.00%
2019/05/30	1	24.35	3	24.53	24.30	-2	1,704	-0.12%
2019/05/27	1	23.65	1	23.85	23.95	0	1,873	0.00%
2019/05/24	1	23.70	1	24.00	23.90	0	1,930	0.00%
2019/05/21	0	0.00	1	24.85	25.10	-1	2,172	-0.05%
2019/05/20	1	24.35	0	0.00	24.45	1	2,178	0.05%
2019/05/17	1	24.15	1	25.50	24.40	0	2,221	0.00%
2019/05/16	1	26.35	0	0.00	25.80	1	2,241	0.04%
2019/05/13	0	0.00	1	26.75	26.20	-1	2,367	-0.04%
2019/04/26	4	30.35	0	0.00	29.55	4	2,798	0.14%
2019/04/25	1	31.10	1	31.65	31.05	0	2,834	0.00%
2019/04/24	2	31.68	0	0.00	31.30	2	2,941	0.07%
2019/04/23	3	33.12	0	0.00	32.70	3	3,048	0.10%
2019/04/19	6	33.91	0	0.00	33.70	6	3,155	0.19%
2019/04/18	0	0.00	18	34.61	34.30	-18	3,235	-0.56%
2019/04/16	2	34.95	2	34.93	34.55	0	3,663	0.00%
2019/04/15	2	35.95	1	36.15	35.60	1	3,936	0.03%
2019/04/11	0	0.00	1	36.00	35.65	-1	4,325	-0.02%
2019/04/08	1	35.40	0	0.00	35.45	1	4,608	0.02%
2019/04/01	0	0.00	2	35.50	35.05	-2	4,883	-0.04%
2019/03/27	1	35.60	0	0.00	35.40	1	4,870	0.02%
2019/03/25	0	0.00	3	35.30	35.00	-3	4,912	-0.06%
2019/03/22	1	37.50	0	0.00	36.55	1	4,914	0.02%
2019/03/21	2	38.08	0	0.00	37.50	2	4,906	0.04%
2019/03/20	0	0.00	3	37.40	37.35	-3	4,890	-0.06%
2019/03/19	21	38.20	1	37.65	37.20	20	4,952	0.40%
2019/03/18	5	37.33	10	38.19	38.50	-5	4,925	-0.10%
2019/03/15	3	35.70	0	0.00	35.70	3	4,942	0.06%
2019/03/11	0	0.00	1	35.15	35.40	-1	5,141	-0.02%
2019/03/04	0	0.00	0.7	35.85	35.85	-0.7	5,067	-0.01%
2019/02/26	3	38.17	3	36.95	35.60	0	5,024	0.00%
2019/02/25	1	36.10	1	36.45	36.65	0	4,905	0.00%
2019/02/22	0	0.00	1	36.20	35.70	-1	4,843	-0.02%
2019/02/21	1	36.60	1	36.10	35.80	0	4,816	0.00%
2019/02/20	1	36.10	2	35.48	35.70	-1	4,733	-0.02%
2019/02/15	1	34.15	0	0.00	34.25	1	4,515	0.02%
2019/02/13	1	35.65	0	0.00	35.05	1	4,420	0.02%
2019/02/12	3	36.77	3	36.77	36.10	0	4,384	0.00%
2019/01/28	17	37.61	15	36.85	36.55	2	4,253	0.05%
2019/01/25	1	36.05	0	0.00	36.00	1	4,098	0.02%
2019/01/21	0	0.00	3	36.02	36.00	-3	3,885	-0.08%
2019/01/18	3	35.83	0	0.00	35.70	3	3,849	0.08%
2019/01/17	14	36.71	3	36.25	36.25	11	3,821	0.29%
2019/01/16	0	0.00	10	37.30	37.30	-10	3,747	-0.27%
2019/01/15	0	0.00	3	36.00	36.25	-3	3,624	-0.08%
2019/01/14	7	35.16	3	35.20	35.20	4	3,479	0.11%
2019/01/11	15	35.97	5	35.90	35.90	10	3,419	0.29%
2019/01/09	6	36.91	16.1	37.44	35.95	-10.1	3,249	-0.31%
2019/01/08	10	36.85	5	36.77	37.30	5	2,954	0.17%
2019/01/07	20	37.43	18.5	37.05	37.40	1.5	2,769	0.05%
2019/01/04	7	34.84	7	34.59	34.20	0	2,450	0.00%
2019/01/03	22	34.99	13	34.60	33.50	9	2,240	0.40%
2019/01/02	4	34.50	18	35.39	35.95	-14	2,004	-0.70%
2018/12/28	1	32.10	15	32.40	32.70	-14	1,817	-0.77%
2018/12/25	3	31.53	1	31.60	31.15	2	1,593	0.13%
2018/12/21	5	28.15	0	0.00	28.25	5	1,349	0.37%
2018/12/17	5	31.10	0	0.00	30.40	5	1,229	0.41%
2018/12/14	6	31.93	1	31.85	31.80	5	1,189	0.42%
2018/12/13	15.1	32.87	21	33.05	32.95	-5.9	1,151	-0.51%
2018/12/12	19	31.86	18	31.68	33.00	1	1,065	0.09%
2018/12/11	5	29.25	0	0.00	30.00	5	959	0.52%
2018/12/10	12	30.63	13	30.90	29.90	-1	897	-0.11%
2018/12/07	0	0.00	4	29.05	29.15	-4	706	-0.57%
2018/12/06	0	0.00	1	28.00	26.50	-1	632	-0.16%
2018/12/05	17	29.24	15	29.53	28.65	2	586	0.34%
2018/12/04	0	0.00	2	25.70	27.75	-2	483	-0.41%
2018/12/03	0	0.00	1	25.10	25.25	-1	444	-0.22%
2018/11/29	1	24.15	0	0.00	24.00	1	432	0.23%
2018/11/28	1	24.30	1	24.80	24.35	0	426	0.00%
2018/11/26	6	23.52	0	0.00	23.55	6	412	1.45%
2018/11/23	0	0.00	4	23.30	23.25	-4	410	-0.97%
2018/11/22	1	23.45	4	23.78	23.20	-3	407	-0.74%
2018/11/21	3	22.70	0	0.00	22.95	3	392	0.76%
2018/11/20	0	0.00	1	23.10	22.85	-1	391	-0.26%
2018/11/16	5	23.11	0	0.00	22.65	5	415	1.20%
2018/11/15	5	23.15	196	23.32	22.75	-191	409	-46.65%	大賣/鉅額交易
2018/11/14	0	0.00	1	23.10	22.65	-1	396	-0.25%
2018/11/13	17	22.68	6	22.58	22.70	11	396	2.77%
2018/11/12	53	23.20	1	22.95	23.20	52	395	13.15%
2018/11/09	10	23.12	73	23.76	23.15	-63	400	-15.73%
2018/11/08	190	23.75	4	23.56	23.75	186	380	48.84%	大買/鉅額交易
2018/11/07	4	21.54	0	0.00	21.60	4	340	1.17%
2018/11/01	0	0.00	1	21.75	21.85	-1	351	-0.28%
2018/10/30	2	22.15	0	0.00	20.85	2	346	0.58%
2018/10/26	0	0.00	19	20.65	20.80	-19	339	-5.60%
2018/10/25	1	20.70	10	20.70	20.70	-9	336	-2.67%
2018/10/18	6	23.20	0	0.00	23.00	6	343	1.75%
2018/10/12	8	22.45	0	0.00	23.75	8	414	1.93%
2018/10/11	1	23.70	0	0.00	23.70	1	489	0.20%
2018/10/05	1	26.70	0	0.00	26.55	1	503	0.20%
2018/09/27	0	0.00	1	27.90	28.95	-1	548	-0.18%
2018/09/25	0	0.00	1	27.75	27.50	-1	581	-0.17%
2018/09/21	1	27.20	0	0.00	27.40	1	663	0.15%
2018/09/18	0	0.00	5	27.20	27.25	-5	686	-0.73%
2018/09/14	0	0.00	1	27.65	27.50	-1	707	-0.14%
2018/09/12	1	27.00	0	0.00	26.65	1	731	0.14%
2018/09/07	1	28.00	20	28.20	27.20	-19	767	-2.47%
2018/09/06	0	0.00	20	28.43	28.35	-20	781	-2.56%
2018/08/23	11	29.87	6	29.95	30.45	5	1,292	0.39%
2018/08/17	5	28.70	0	0.00	28.60	5	1,318	0.38%
2018/08/10	6	32.78	6	32.35	32.35	0	1,303	0.00%
2018/08/02	5	32.75	5	32.30	32.30	0	1,301	0.00%
2018/07/26	7	33.24	7	32.90	32.90	0	1,299	0.00%
2018/07/25	5	33.50	5	32.65	32.65	0	1,295	0.00%
2018/07/20	3	36.05	0	0.00	34.90	3	1,263	0.24%
2018/07/18	6	35.18	16	36.70	35.85	-10	1,260	-0.79%
2018/07/17	5	34.92	5	34.35	34.35	0	1,190	0.00%
2018/07/13	2	34.35	2	34.20	34.20	0	1,185	0.00%
2018/07/11	5	33.10	5	33.15	33.15	0	1,168	0.00%
2018/07/10	7	34.20	7	33.45	33.45	0	1,162	0.00%
2018/07/06	5	33.19	5	34.35	34.65	0	1,146	0.00%
2018/07/05	5	34.15	5	32.65	32.65	0	1,139	0.00%
2018/07/03	0	0.00	1	34.60	34.20	-1	1,124	-0.09%
2018/07/02	5	37.35	5	36.50	36.50	0	1,099	0.00%
2018/06/29	0	0.00	1	34.85	34.85	-1	1,019	-0.10%
2018/06/28	5	32.30	5	31.70	31.70	0	1,006	0.00%
2018/06/27	5	32.60	15	32.00	32.00	-10	1,006	-0.99%
2018/06/25	5	33.40	5	32.80	32.80	0	996	0.00%
2018/06/22	5	33.05	5	33.20	33.20	0	1,011	0.00%
2018/06/21	6.5	33.81	6	33.15	33.15	0.5	1,002	0.05%
2018/06/20	1	33.70	1	33.50	33.25	0	991	0.00%
2018/06/12	0	0.00	0.1	37.45	37.45	-0.1	898	-0.01%
2018/06/08	10	37.00	0	0.00	36.35	10	819	1.22%
2018/06/07	10	34.36	0	0.00	34.70	10	737	1.36%
2018/06/06	1	33.85	0	0.00	35.30	1	709	0.14%
2018/06/05	11	33.47	0	0.00	34.10	11	652	1.69%
2018/06/01	5	28.95	0	0.00	29.15	5	487	1.03%
2018/05/29	10.5	27.09	0	0.00	26.95	10.5	458	2.29%
2018/05/22	0.5	24.85	0	0.00	25.00	0.5	468	0.11%
2018/05/16	1	24.15	0	0.00	24.00	1	544	0.18%
2018/05/15	1	24.10	0	0.00	24.15	1	570	0.18%
2018/04/25	1	24.50	0	0.00	24.70	1	667	0.15%
2018/04/24	2	24.30	0	0.00	24.20	2	663	0.30%
2018/04/23	1	27.55	0	0.00	26.85	1	642	0.16%
2018/04/11	5	30.32	3	30.35	30.10	2	703	0.28%
2018/04/02	1	30.00	0	0.00	29.55	1	760	0.13%
2018/03/30	1	29.90	0	0.00	29.90	1	786	0.13%
2018/03/22	3	31.72	3	30.85	30.80	0	1,000	0.00%
2018/03/21	3	31.85	3	31.30	31.30	0	1,013	0.00%
2018/02/22	2	30.70	2	31.05	31.10	0	2,270	0.00%
2018/02/12	7	28.44	7	28.25	28.25	0	2,243	0.00%
2018/02/08	0	0.00	10	31.10	31.00	-10	2,187	-0.46%
2018/02/07	5	33.45	5	34.15	33.00	0	2,167	0.00%
2018/02/02	0	0.00	2	39.05	39.05	-2	2,124	-0.09%
2018/01/31	5	40.45	0	0.00	40.00	5	2,154	0.23%
2018/01/30	2	39.73	0	0.00	39.80	2	2,128	0.09%
2018/01/18	1	39.30	1	39.10	38.35	0	2,112	0.00%
2018/01/10	0	0.00	1	39.15	38.90	-1	2,100	-0.05%
2018/01/04	1	39.70	2	40.00	39.90	-1	2,102	-0.05%