茂林-KY (4935)-國票-彰化券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
64.4
漲跌
▲0.4
漲幅
+0.63%
成交量
302張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	61.85	62.50	-2	230	-0.87%
2024/04/23	0	0.00	1	60.20	60.00	-1	215	-0.46%
2024/04/17	0	0.00	9	57.92	58.90	-9	182	-4.94%
2024/04/16	0	0.00	16	57.13	56.80	-16	173	-9.24%
2024/04/15	0	0.00	3	56.40	56.80	-3	153	-1.95%
2024/04/10	0	0.00	8	54.60	56.10	-8	138	-5.78%
2024/04/09	0	0.00	5	54.20	54.30	-5	124	-4.03%
2024/01/08	0	0.00	1	52.00	51.80	-1	97	-1.03%
2023/09/20	9	52.14	0	0.00	52.30	9	169	5.31%
2023/09/15	5	52.60	0	0.00	52.60	5	169	2.95%
2023/09/08	0	0.00	10	54.10	54.00	-10	171	-5.84%
2023/08/28	1	50.80	0	0.00	50.90	1	161	0.62%
2023/08/24	6	51.35	0	0.00	51.10	6	161	3.71%
2023/08/21	5	52.20	0	0.00	52.30	5	161	3.10%
2023/08/18	0	0.00	2	55.00	53.70	-2	158	-1.27%
2023/08/16	0	0.00	2	53.30	53.20	-2	143	-1.39%
2023/08/11	0	0.00	7	52.77	53.30	-7	143	-4.88%
2023/08/09	0	0.00	1	52.80	52.70	-1	136	-0.73%
2023/08/02	13	50.53	0	0.00	50.20	13	138	9.40%
2023/06/05	0	0.00	10	57.00	57.50	-10	117	-8.52%
2023/06/02	0	0.00	8	56.90	57.00	-8	117	-6.78%
2023/05/11	0	0.00	20	55.08	55.00	-20	118	-16.84%
2023/05/04	5	55.70	0	0.00	55.70	5	112	4.44%
2023/03/10	6	58.52	0	0.00	58.30	6	123	4.86%
2023/03/09	5	59.30	0	0.00	59.40	5	124	4.02%
2022/12/27	2	56.00	0	0.00	55.90	2	181	1.10%
2022/11/29	0	0.00	4	62.13	62.50	-4	178	-2.24%
2022/11/11	0	0.00	2	59.95	59.10	-2	145	-1.37%
2022/11/10	2	59.10	0	0.00	59.10	2	143	1.40%
2022/01/21	2	77.75	2	77.55	77.40	0	386	0.00%
2022/01/20	1	78.90	0	0.00	78.90	1	386	0.26%
2022/01/14	1	77.70	0	0.00	77.90	1	387	0.26%
2022/01/13	1	78.30	2	78.50	78.80	-1	387	-0.26%
2022/01/12	2	78.30	0	0.00	78.40	2	386	0.52%
2022/01/05	0	0.00	2	84.15	82.60	-2	384	-0.52%
2022/01/04	2	85.40	2	82.90	85.50	0	382	0.00%
2021/12/29	0	0.00	2	83.50	83.70	-2	341	-0.59%
2021/12/28	0	0.00	3	81.97	82.50	-3	344	-0.87%
2021/12/07	3	81.20	0	0.00	80.40	3	350	0.86%
2021/11/09	0	0.00	2	81.50	81.20	-2	333	-0.60%
2021/11/01	0	0.00	2	81.70	82.50	-2	323	-0.62%
2021/10/13	2	78.80	0	0.00	78.60	2	379	0.53%
2021/07/29	1	89.80	0	0.00	90.00	1	1,163	0.09%
2021/07/13	0	0.00	3	92.50	92.10	-3	1,360	-0.22%
2021/07/08	1	94.80	10	94.85	94.80	-9	1,357	-0.66%
2021/07/05	5	97.60	0	0.00	97.70	5	1,434	0.35%
2021/06/30	0	0.00	2	98.90	98.80	-2	1,476	-0.14%
2021/06/11	1	101.00	0	0.00	100.50	1	1,433	0.07%
2021/06/09	2	100.50	0	0.00	100.50	2	1,471	0.14%
2021/05/31	3	96.80	0	0.00	96.50	3	1,347	0.22%
2021/05/11	3	99.10	5	95.14	92.70	-2	1,449	-0.14%
2021/04/28	0	0.00	2	106.50	106.00	-2	1,342	-0.15%
2021/04/27	0	0.00	2	108.00	107.00	-2	1,346	-0.15%
2021/04/21	0	0.00	1	108.00	107.50	-1	1,379	-0.07%
2021/04/16	5	104.50	0	0.00	104.50	5	1,419	0.35%
2021/04/15	3	105.00	0	0.00	105.00	3	1,437	0.21%
2021/04/14	0	0.00	3	104.00	105.50	-3	1,457	-0.21%
2021/04/12	1	106.00	1	106.00	106.50	0	1,486	0.00%
2021/04/08	5	108.40	1	109.00	109.50	4	1,429	0.28%
2021/04/06	5	104.50	0	0.00	104.50	5	1,395	0.36%
2021/03/29	5	106.50	0	0.00	106.00	5	1,390	0.36%
2021/03/24	5	105.60	0	0.00	105.50	5	1,435	0.35%
2021/03/23	0	0.00	1	104.50	104.00	-1	1,554	-0.06%
2021/03/22	1	106.00	1	106.50	105.50	0	1,595	0.00%
2021/03/19	0	0.00	1	107.00	106.00	-1	1,601	-0.06%
2021/03/18	0	0.00	1	107.00	107.50	-1	1,608	-0.06%
2021/03/17	1	105.50	5	105.50	106.00	-4	1,620	-0.25%
2021/03/16	3	107.50	1	107.00	107.00	2	1,661	0.12%
2021/03/15	12	110.83	3	108.50	108.50	9	1,671	0.54%
2021/03/12	2	109.00	0	0.00	109.00	2	1,702	0.12%
2021/03/08	0	0.00	1	105.50	103.50	-1	1,682	-0.06%
2021/03/05	1	102.00	0	0.00	102.50	1	1,670	0.06%
2021/03/04	0	0.00	1	104.00	103.00	-1	1,699	-0.06%
2021/03/03	1	104.00	0	0.00	103.50	1	1,715	0.06%
2021/03/02	0	0.00	1	103.50	103.00	-1	1,724	-0.06%
2021/02/26	1	102.50	0	0.00	102.50	1	1,725	0.06%
2021/02/23	2	107.00	2	105.50	107.00	0	1,741	0.00%
2021/02/22	1	102.50	0	0.00	102.00	1	1,698	0.06%
2021/02/18	1	100.00	0	0.00	100.00	1	1,781	0.06%
2021/02/05	0	0.00	1	100.00	99.90	-1	1,945	-0.05%
2021/02/02	1	103.00	0	0.00	103.00	1	2,001	0.05%
2021/01/28	0	0.00	1	102.00	102.50	-1	2,052	-0.05%
2021/01/27	1	103.00	1	106.00	103.00	0	2,055	0.00%
2021/01/22	0	0.00	1	103.50	103.00	-1	2,035	-0.05%
2021/01/21	1	102.50	0	0.00	102.00	1	2,044	0.05%
2021/01/20	0	0.00	1	105.50	101.50	-1	2,060	-0.05%
2021/01/19	1	104.00	0	0.00	105.50	1	2,058	0.05%
2021/01/15	6	104.17	0	0.00	103.00	6	2,067	0.29%
2021/01/14	15	107.67	0	0.00	107.00	15	2,068	0.73%
2021/01/08	1	110.50	0	0.00	110.50	1	2,381	0.04%
2021/01/04	1	112.50	0	0.00	112.50	1	2,321	0.04%
2020/12/17	5	120.00	0	0.00	118.00	5	2,451	0.20%
2020/12/15	0	0.00	1	114.50	114.00	-1	2,306	-0.04%
2020/12/14	1	115.00	0	0.00	114.00	1	2,310	0.04%
2020/12/08	0	0.00	1	116.50	114.50	-1	2,278	-0.04%
2020/12/04	1	114.50	0	0.00	114.00	1	2,250	0.04%
2020/11/16	51	120.12	51	120.33	119.50	0	2,852	0.00%
2020/11/12	0	0.00	1	112.00	110.00	-1	2,903	-0.03%
2020/11/11	1	112.00	0	0.00	111.50	1	2,950	0.03%
2020/11/10	0	0.00	1	113.50	109.50	-1	3,068	-0.03%
2020/10/27	0	0.00	1	104.50	104.50	-1	3,493	-0.03%
2020/10/23	1	107.00	0	0.00	107.00	1	3,850	0.03%
2020/10/21	2	115.00	2	111.00	111.00	0	3,863	0.00%
2020/10/20	0	0.00	1	112.50	112.50	-1	3,860	-0.03%
2020/10/19	1	115.00	1	112.00	112.00	0	3,867	0.00%
2020/10/16	42	112.43	41	113.26	116.50	1	3,728	0.03%
2020/10/08	0	0.00	5	108.30	106.00	-5	3,872	-0.13%
2020/10/07	5	105.50	0	0.00	106.50	5	3,898	0.13%
2020/10/06	0	0.00	1	108.00	109.00	-1	3,898	-0.03%
2020/10/05	1	104.50	0	0.00	104.50	1	3,905	0.03%
2020/09/11	0	0.00	1	114.00	111.50	-1	4,327	-0.02%
2020/09/09	1	113.00	0	0.00	116.00	1	4,366	0.02%
2020/09/08	1	112.50	1	115.00	114.50	0	4,362	0.00%
2020/09/07	1	119.00	2	119.00	115.00	-1	4,315	-0.02%
2020/09/04	1	121.00	0	0.00	122.00	1	4,288	0.02%
2020/09/02	5	129.00	0	0.00	128.00	5	4,349	0.11%
2020/09/01	0	0.00	8	129.00	130.50	-8	4,483	-0.18%
2020/08/31	3	131.17	5	129.00	126.50	-2	4,470	-0.04%
2020/08/28	1	130.00	0	0.00	128.50	1	4,444	0.02%
2020/08/27	1	130.00	1	130.00	129.50	0	4,449	0.00%
2020/08/26	1	127.50	0	0.00	127.00	1	4,415	0.02%
2020/08/25	3	129.83	3	128.83	128.50	0	4,427	0.00%
2020/08/24	2	126.00	5	129.10	127.50	-3	4,383	-0.07%
2020/08/21	2	125.00	4	123.75	127.00	-2	4,364	-0.05%
2020/08/20	7	117.50	2	118.75	116.00	5	4,567	0.11%
2020/08/19	4	128.63	12	128.79	126.50	-8	4,583	-0.17%
2020/08/18	1	127.00	11	128.41	126.00	-10	4,660	-0.21%
2020/08/17	1	119.50	1	122.00	124.00	0	4,606	0.00%
2020/08/14	11	119.00	2	119.25	121.50	9	4,704	0.19%
2020/08/12	10	113.00	0	0.00	115.00	10	4,720	0.21%
2020/08/10	3	118.33	1	113.00	113.00	2	4,747	0.04%
2020/08/05	1	114.50	4	116.88	119.00	-3	4,719	-0.06%
2020/08/04	1	110.00	1	110.50	110.50	0	4,648	0.00%
2020/08/03	0	0.00	1	108.50	110.00	-1	4,739	-0.02%
2020/07/31	2	107.75	1	107.00	110.00	1	4,782	0.02%
2020/07/30	3	107.33	2	108.00	106.50	1	4,813	0.02%
2020/07/29	1	113.50	5	114.00	110.00	-4	4,739	-0.08%
2020/07/28	1	122.00	0	0.00	119.00	1	4,595	0.02%
2020/07/23	1	130.50	0	0.00	130.50	1	4,721	0.02%
2020/07/21	1	127.50	1	127.50	127.50	0	4,789	0.00%
2020/07/20	1	121.50	1	125.50	125.50	0	4,819	0.00%
2020/07/16	0	0.00	1	126.50	125.50	-1	4,823	-0.02%
2020/07/15	1	124.50	4	123.25	124.00	-3	4,841	-0.06%
2020/07/14	1	120.50	1	118.00	118.00	0	4,898	0.00%
2020/07/13	3	123.00	1	126.50	123.00	2	4,892	0.04%
2020/07/10	1	125.50	0	0.00	124.00	1	4,914	0.02%
2020/07/09	0	0.00	1	126.50	126.50	-1	4,962	-0.02%
2020/07/08	2	130.75	2	131.25	129.50	0	5,017	0.00%
2020/07/07	2	132.25	0	0.00	130.50	2	5,014	0.04%
2020/07/06	0	0.00	1	135.00	136.50	-1	5,070	-0.02%
2020/07/02	1	129.50	1	130.50	129.00	0	5,198	0.00%
2020/07/01	0	0.00	2	129.50	127.50	-2	5,272	-0.04%
2020/06/30	1	127.50	0	0.00	127.00	1	5,346	0.02%
2020/06/29	2	127.75	3	131.00	128.00	-1	5,424	-0.02%
2020/06/24	3	134.00	0	0.00	132.00	3	5,523	0.05%
2020/06/18	0	0.00	1	132.50	132.00	-1	5,785	-0.02%
2020/06/17	1	130.00	0	0.00	131.00	1	5,886	0.02%
2020/06/16	0	0.00	2	130.25	130.50	-2	5,892	-0.03%
2020/06/15	1	127.50	1	124.00	124.00	0	6,000	0.00%
2020/06/11	5	132.00	0	0.00	129.00	5	6,136	0.08%
2020/06/10	1	131.50	0	0.00	131.00	1	6,208	0.02%
2020/06/09	1	130.50	1	130.50	130.50	0	6,402	0.00%
2020/06/08	3	135.83	2	131.75	132.00	1	6,516	0.02%
2020/06/05	1	140.00	1	143.00	145.00	0	6,504	0.00%
2020/06/04	1	140.50	2	141.25	140.00	-1	6,604	-0.02%
2020/06/03	6	138.67	1	141.00	139.00	5	6,599	0.08%
2020/06/02	1	141.50	0	0.00	138.00	1	6,600	0.02%
2020/06/01	1	143.50	1	145.00	145.00	0	6,652	0.00%
2020/05/29	1	138.00	2	139.50	143.50	-1	6,648	-0.02%
2020/05/28	1	137.00	1	137.00	137.00	0	6,653	0.00%
2020/05/27	1	142.00	0	0.00	139.00	1	6,668	0.01%
2020/05/22	0	0.00	20	135.88	135.50	-20	6,431	-0.31%
2020/05/21	3	138.00	0	0.00	138.00	3	6,391	0.05%
2020/05/13	1	127.00	1	126.50	126.50	0	6,496	0.00%
2020/05/11	0	0.00	1	131.00	129.00	-1	6,587	-0.02%
2020/05/08	1	135.50	52	131.01	130.00	-51	6,617	-0.77%
2020/05/07	1	134.50	1	136.50	137.00	0	6,551	0.00%
2020/05/06	1	136.00	1	131.00	131.00	0	6,577	0.00%
2020/04/30	0	0.00	2	129.00	128.50	-2	6,539	-0.03%
2020/04/28	0	0.00	1	125.00	130.00	-1	6,582	-0.02%
2020/04/27	1	126.00	0	0.00	124.00	1	6,555	0.02%
2020/04/24	5	122.00	0	0.00	121.50	5	6,544	0.08%
2020/04/23	1	120.00	1	118.00	118.00	0	6,567	0.00%
2020/04/21	5	114.00	0	0.00	112.00	5	6,729	0.07%
2020/04/17	1	116.50	2	117.75	115.50	-1	6,872	-0.01%
2020/04/16	1	116.00	0	0.00	116.00	1	6,946	0.01%
2020/04/09	2	116.00	0	0.00	115.00	2	6,775	0.03%
2020/04/08	0	0.00	3	121.33	120.00	-3	6,708	-0.04%
2020/04/07	11	124.91	9	125.78	123.50	2	6,675	0.03%
2020/03/31	2	109.50	3	109.33	110.50	-1	6,327	-0.02%
2020/03/30	1	109.50	0	0.00	111.00	1	6,270	0.02%
2020/03/26	10	105.30	13	104.96	105.00	-3	6,328	-0.05%
2020/03/23	3	79.23	2	80.65	81.30	1	6,308	0.02%
2020/03/19	0	0.00	4	74.50	72.80	-4	6,228	-0.06%
2020/03/18	1	81.90	1	85.70	80.70	0	6,086	0.00%
2020/03/17	3	90.40	2	88.10	82.80	1	6,025	0.02%
2020/03/16	4	96.90	3	97.30	91.80	1	5,989	0.02%
2020/03/13	2	96.90	24	98.65	102.00	-22	5,928	-0.37%
2020/03/12	2	97.85	2	101.05	97.70	0	5,784	0.00%
2020/03/11	4	114.25	3	114.17	108.50	1	5,619	0.02%
2020/03/10	4	117.00	0	0.00	115.00	4	5,474	0.07%
2020/03/09	0	0.00	1	125.00	125.00	-1	5,350	-0.02%
2020/03/06	1	133.00	0	0.00	133.00	1	5,441	0.02%
2020/03/05	0	0.00	1	136.00	135.50	-1	5,447	-0.02%
2020/03/04	2	128.75	2	128.25	128.50	0	5,497	0.00%
2020/03/02	1	126.00	1	128.00	127.00	0	5,808	0.00%
2020/02/27	3	132.83	1	128.00	128.00	2	5,964	0.03%
2020/02/26	1	134.00	0	0.00	137.00	1	5,971	0.02%
2020/02/19	1	137.00	2	136.25	136.50	-1	5,854	-0.02%
2020/02/18	2	139.50	0	0.00	138.00	2	5,965	0.03%
2020/02/17	80	141.06	0	0.00	140.00	80	5,980	1.34%
2020/02/14	55	136.82	56	141.60	145.50	-1	5,891	-0.02%
2020/02/13	0	0.00	78	143.00	135.00	-78	5,715	-1.36%
2020/02/11	78	133.95	0	0.00	135.00	78	5,555	1.40%
2020/02/10	1	131.50	1	131.00	131.00	0	5,520	0.00%
2020/02/07	5	136.90	5	137.50	133.50	0	5,570	0.00%
2020/02/06	0	0.00	4	135.88	139.50	-4	5,491	-0.07%
2020/02/05	1	130.50	0	0.00	127.00	1	5,366	0.02%
2020/02/04	0	0.00	1	135.00	132.00	-1	5,356	-0.02%
2020/02/03	2	134.00	0	0.00	131.00	2	5,322	0.04%
2020/01/31	1	136.50	2	137.50	139.00	-1	5,348	-0.02%
2020/01/30	1	138.00	0	0.00	135.50	1	5,291	0.02%
2020/01/17	4	149.00	0	0.00	150.00	4	5,172	0.08%
2020/01/16	2	145.75	4	144.00	148.00	-2	5,142	-0.04%
2020/01/15	0	0.00	1	138.50	138.00	-1	4,987	-0.02%
2020/01/14	1	135.00	1	137.50	140.00	0	4,896	0.00%
2020/01/13	5	133.30	3	136.50	136.50	2	4,816	0.04%
2020/01/10	0	0.00	1	129.00	129.50	-1	4,645	-0.02%
2020/01/08	1	113.50	1	114.00	114.00	0	4,507	0.00%
2020/01/07	0	0.00	1	118.00	117.50	-1	4,597	-0.02%
2020/01/06	4	118.25	1	116.50	116.50	3	4,611	0.07%
2020/01/03	2	122.00	2	121.50	121.50	0	4,632	0.00%
2020/01/02	0	0.00	2	123.00	128.00	-2	4,662	-0.04%
2019/12/31	2	124.50	0	0.00	121.00	2	4,837	0.04%
2019/12/30	1	119.50	1	119.50	119.50	0	4,993	0.00%
2019/12/27	0	0.00	1	121.50	121.50	-1	5,361	-0.02%
2019/12/26	1	121.00	0	0.00	119.00	1	5,444	0.02%
2019/12/25	0	0.00	1	125.00	122.50	-1	5,436	-0.02%
2019/12/24	1	125.00	2	123.00	125.00	-1	5,405	-0.02%
2019/12/23	3	124.00	1	129.00	119.00	2	5,329	0.04%
2019/12/20	0	0.00	80	117.03	124.50	-80	5,103	-1.57%
2019/12/18	0	0.00	3	113.17	113.00	-3	4,942	-0.06%
2019/12/17	73	111.24	1	113.00	108.50	72	4,894	1.47%
2019/12/16	13	109.00	1	108.50	108.50	12	4,850	0.25%
2019/12/13	0	0.00	1	112.50	111.50	-1	4,883	-0.02%
2019/12/12	1	112.50	0	0.00	111.50	1	4,878	0.02%
2019/12/11	2	112.00	2	114.25	115.50	0	4,884	0.00%
2019/12/10	1	114.50	1	113.00	113.00	0	4,959	0.00%
2019/12/09	1	116.00	1	114.00	114.00	0	5,072	0.00%
2019/12/06	1	121.50	1	124.00	125.00	0	5,018	0.00%
2019/12/05	2	119.00	3	121.33	124.00	-1	4,984	-0.02%
2019/12/04	2	119.25	2	121.25	119.00	0	4,962	0.00%
2019/12/03	1	123.00	0	0.00	121.00	1	4,911	0.02%
2019/11/29	0	0.00	1	132.50	125.50	-1	4,729	-0.02%
2019/11/28	1	132.00	0	0.00	132.50	1	4,585	0.02%
2019/11/26	0	0.00	51	115.10	121.00	-51	4,195	-1.22%
2019/11/25	54	109.97	4	108.38	110.00	50	4,011	1.25%
2019/11/22	1	101.00	1	100.00	100.00	0	3,927	0.00%
2019/11/18	1	94.20	1	99.00	95.00	0	3,970	0.00%
2019/11/15	1	105.00	1	106.50	103.50	0	3,819	0.00%
2019/11/14	1	99.00	1	99.80	103.50	0	3,674	0.00%
2019/11/12	0	0.00	1	94.60	96.00	-1	3,701	-0.03%
2019/11/08	1	93.30	1	92.00	92.00	0	3,756	0.00%
2019/11/07	3	95.47	2	92.60	92.60	1	3,762	0.03%
2019/11/06	2	96.40	2	96.45	96.00	0	3,791	0.00%
2019/11/04	4	94.95	4	93.90	93.90	0	3,779	0.00%
2019/11/01	4	91.45	4	93.50	97.00	0	3,810	0.00%
2019/10/31	2	94.60	3	94.50	94.50	-1	3,772	-0.03%
2019/10/30	2	96.45	2	98.25	95.00	0	3,777	0.00%
2019/10/29	2	93.10	2	94.50	94.50	0	3,688	0.00%
2019/10/28	2	96.20	2	95.50	95.50	0	3,673	0.00%
2019/10/25	2	99.80	2	96.40	96.40	0	3,666	0.00%
2019/10/24	1	98.50	4	100.00	98.10	-3	3,655	-0.08%
2019/10/23	2	103.50	1	100.00	100.00	1	3,612	0.03%
2019/10/22	1	103.00	2	106.00	107.00	-1	3,600	-0.03%
2019/10/21	1	105.00	0	0.00	104.50	1	3,585	0.03%
2019/10/18	3	104.00	0	0.00	104.50	3	3,591	0.08%
2019/10/17	1	100.50	1	102.50	104.00	0	3,604	0.00%
2019/10/16	2	99.80	2	100.50	100.50	0	3,637	0.00%
2019/10/15	4	95.55	5	99.14	103.00	-1	3,594	-0.03%
2019/10/14	3	94.20	3	94.90	95.80	0	3,510	0.00%
2019/10/09	2	94.60	2	95.60	94.10	0	3,485	0.00%
2019/10/08	2	92.10	3	95.20	95.80	-1	3,516	-0.03%
2019/10/07	3	94.10	3	93.67	95.00	0	3,455	0.00%
2019/10/04	1	91.90	2	92.80	94.10	-1	3,256	-0.03%
2019/10/03	2	87.80	2	88.00	85.60	0	3,127	0.00%
2019/09/19	0	0.00	1	80.00	80.60	-1	2,789	-0.04%
2019/09/18	1	78.80	0	0.00	78.80	1	2,774	0.04%
2019/09/12	2	82.00	3	82.80	84.10	-1	2,637	-0.04%
2019/09/11	3	81.97	2	82.45	83.20	1	2,500	0.04%
2019/09/06	0	0.00	1	72.00	72.70	-1	2,271	-0.04%
2019/09/05	0	0.00	4	72.45	71.70	-4	2,254	-0.18%
2019/09/03	5	75.66	0	0.00	75.50	5	2,203	0.23%
2019/08/29	0	0.00	5	74.60	75.40	-5	2,148	-0.23%
2019/08/28	7	75.57	2	74.30	75.40	5	2,127	0.24%
2019/08/27	0	0.00	2	74.50	74.80	-2	2,077	-0.10%
2019/08/26	2	73.30	0	0.00	70.50	2	2,026	0.10%
2019/08/19	2	75.50	2	77.80	78.30	0	1,845	0.00%
2019/08/15	2	70.80	2	72.90	75.10	0	1,744	0.00%
2019/08/08	4	68.25	4	69.20	70.30	0	1,477	0.00%
2019/08/07	2	62.90	2	65.20	68.40	0	1,408	0.00%
2019/08/02	0	0.00	6	59.90	60.60	-6	1,206	-0.50%
2019/07/26	0	0.00	1	60.90	61.20	-1	1,103	-0.09%
2019/07/25	2	61.80	2	61.00	60.10	0	1,085	0.00%
2019/07/16	6	59.20	0	0.00	59.00	6	804	0.75%
2019/07/05	0	0.00	1	49.45	52.50	-1	404	-0.25%
2019/07/04	1	48.45	0	0.00	48.45	1	297	0.34%
2019/07/01	1	46.70	0	0.00	46.55	1	253	0.39%
2019/06/28	0	0.00	8	45.60	45.50	-8	238	-3.35%
2019/06/27	0	0.00	1	42.75	44.20	-1	221	-0.45%
2019/06/26	1	42.35	0	0.00	42.35	1	195	0.51%
2019/03/27	0	0.00	1	33.25	33.50	-1	134	-0.74%
2019/02/27	1	32.95	0	0.00	32.90	1	129	0.77%