傳奇 (4994)-國票-彰化券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	0	0.00	3	96.00	97.50	-3	533	-0.56%
2024/07/08	1	109.00	0	0.00	107.50	1	776	0.13%
2024/07/04	1	119.50	1	117.00	117.00	0	790	0.00%
2024/07/03	1	122.50	0	0.00	120.00	1	794	0.13%
2024/06/28	1	127.00	0	0.00	127.00	1	808	0.12%
2024/06/27	0	0.00	1	132.00	129.00	-1	816	-0.12%
2024/06/25	0	0.00	1	126.50	125.50	-1	814	-0.12%
2024/06/21	1	123.00	0	0.00	122.00	1	808	0.12%
2024/06/20	1	126.00	0	0.00	126.00	1	806	0.12%
2024/06/18	0	0.00	1	131.50	129.00	-1	806	-0.12%
2024/06/13	1	130.50	0	0.00	130.50	1	813	0.12%
2024/06/04	0	0.00	1	135.00	136.50	-1	937	-0.11%
2024/05/31	0	0.00	1	129.00	129.00	-1	897	-0.11%
2024/05/23	0	0.00	1	124.50	123.50	-1	899	-0.11%
2024/05/22	1	123.00	0	0.00	123.00	1	896	0.11%
2024/05/21	2	132.50	0	0.00	132.50	2	879	0.23%
2024/05/17	0	0.00	0.4	134.00	134.00	-0.4	872	-0.05%
2024/05/16	0	0.00	1	133.00	132.00	-1	871	-0.11%
2024/05/15	0	0.00	3	131.00	132.00	-3	874	-0.34%
2024/05/14	0	0.00	1	133.00	133.50	-1	877	-0.11%
2024/05/13	0	0.00	2	133.00	131.00	-2	874	-0.23%
2024/05/09	1	118.00	1	126.00	125.00	0	830	0.00%
2024/05/08	1	131.96	0	0.00	127.50	1	797	0.13%
2024/05/07	6	141.50	4	140.00	141.50	2	736	0.27%
2024/05/06	4	131.88	0	0.00	129.00	4	689	0.58%
2024/03/22	0	0.00	0	128.00	131.00	0	415	0.00%
2024/03/20	0	125.00	0	0.00	126.00	0	406	0.00%
2024/03/19	0	0.00	5	133.50	133.00	-5	401	-1.25%
2024/03/18	5	129.50	2	129.50	132.50	3	393	0.76%
2024/03/13	2	122.00	0	0.00	124.00	2	347	0.58%
2024/02/21	0	0.00	2	76.50	75.90	-2	147	-1.36%
2024/02/20	2	74.40	0	0.00	74.10	2	133	1.50%
2024/02/16	0	0.00	1	71.20	71.70	-1	117	-0.85%
2023/06/29	0	0.00	2	49.55	49.55	-2	391	-0.51%
2023/06/28	2	53.60	0	0.00	51.90	2	375	0.53%
2023/05/08	0	0.00	1	47.00	47.20	-1	184	-0.54%
2023/04/24	0	0.00	10	45.32	45.00	-10	183	-5.45%
2023/04/20	0	0.00	3	46.22	45.95	-3	182	-1.64%
2023/04/18	0	0.00	2	45.95	45.60	-2	181	-1.10%
2023/03/14	2	47.90	2	47.75	47.25	0	164	0.00%
2023/01/31	4	41.79	8	41.11	41.30	-4	93	-4.26%
2023/01/13	0	0.00	1	41.40	40.35	-1	95	-1.04%
2022/12/21	0	0.00	1	40.50	40.35	-1	79	-1.26%
2022/07/13	0	0.00	2	40.10	39.55	-2	266	-0.75%
2022/07/12	1	38.40	0	0.00	38.60	1	271	0.37%
2022/07/11	1	40.70	0	0.00	40.80	1	275	0.36%
2022/05/12	2	42.80	0	0.00	42.30	2	497	0.40%
2022/05/09	2	43.30	0	0.00	43.20	2	507	0.39%
2022/04/27	2	44.05	0	0.00	44.60	2	521	0.38%
2022/04/25	2	51.30	0	0.00	48.55	2	530	0.38%
2022/04/06	0	0.00	3	51.00	51.00	-3	660	-0.45%
2022/03/14	2	44.20	0	0.00	44.15	2	1,056	0.19%
2022/03/08	1	44.85	0	0.00	45.55	1	1,047	0.10%
2022/02/09	0	0.00	1	52.20	52.20	-1	989	-0.10%
2022/02/08	1	50.10	0	0.00	50.70	1	978	0.10%
2022/01/11	1	57.80	0	0.00	55.60	1	883	0.11%
2022/01/06	0	0.00	1	63.70	61.80	-1	721	-0.14%
2022/01/05	1	61.10	0	0.00	60.80	1	683	0.15%
2022/01/04	1	62.70	0	0.00	63.50	1	667	0.15%
2021/12/21	0	0.00	1	70.00	64.80	-1	390	-0.26%
2021/12/20	6	70.08	6	71.00	68.00	0	312	0.00%
2021/12/17	0	0.00	6	67.50	67.50	-6	183	-3.26%
2021/12/16	1	60.70	0	0.00	61.40	1	105	0.95%
2021/12/15	0	0.00	9	64.24	64.00	-9	85	-10.56%
2021/11/15	1	52.10	0	0.00	52.60	1	29	3.43%
2021/09/30	0	0.00	1	57.10	57.30	-1	39	-2.52%
2021/09/29	1	56.40	0	0.00	56.80	1	39	2.52%
2021/09/24	0	0.00	1	55.40	55.90	-1	41	-2.44%
2021/09/23	1	54.70	0	0.00	55.00	1	41	2.42%
2021/09/22	1	54.70	1	55.80	54.80	0	41	0.00%
2021/08/12	1	55.00	0	0.00	55.70	1	55	1.81%
2021/08/11	1	55.70	0	0.00	54.20	1	57	1.75%
2021/07/21	1	60.70	0	0.00	60.90	1	91	1.10%
2021/07/12	1	62.20	0	0.00	62.00	1	102	0.97%
2021/06/29	2	64.40	0	0.00	64.50	2	146	1.36%
2021/06/25	2	65.40	0	0.00	65.60	2	152	1.31%
2021/06/24	0	0.00	1	66.80	65.70	-1	152	-0.66%
2021/06/23	0	0.00	3	64.60	65.70	-3	151	-1.98%
2021/06/22	0	0.00	2	63.05	63.80	-2	149	-1.34%
2021/06/17	1	62.10	4	62.28	63.00	-3	154	-1.94%
2021/06/16	1	62.80	0	0.00	62.80	1	155	0.64%
2021/06/03	1	64.80	1	66.30	65.00	0	168	0.00%
2021/06/02	0	0.00	1	66.00	65.60	-1	173	-0.57%
2021/05/21	0	0.00	1	67.60	65.60	-1	181	-0.55%
2021/05/18	3	64.83	0	0.00	66.90	3	180	1.66%
2021/05/17	0	0.00	2	67.20	67.00	-2	177	-1.13%
2021/05/12	1	63.00	0	0.00	61.30	1	168	0.59%
2021/05/11	1	65.60	0	0.00	65.90	1	163	0.61%
2021/04/13	1	81.50	0	0.00	81.40	1	156	0.64%
2021/04/06	2	81.50	2	82.70	82.10	0	164	0.00%
2021/03/31	0	0.00	4	80.80	81.10	-4	155	-2.58%
2021/03/15	2	74.20	0	0.00	74.70	2	134	1.49%
2021/01/06	2	75.60	0	0.00	74.50	2	120	1.66%
2021/01/05	2	77.60	0	0.00	77.70	2	117	1.71%
2020/12/31	2	79.65	33	79.92	76.90	-31	109	-28.40%
2020/12/30	31	77.49	4	77.50	77.50	27	95	28.28%
2020/09/03	0	0.00	10	63.60	64.00	-10	184	-5.43%
2020/07/21	2	67.95	0	0.00	68.20	2	269	0.74%
2020/07/10	0	0.00	2	72.00	71.20	-2	278	-0.72%
2020/07/03	4	73.13	0	0.00	73.30	4	299	1.33%
2020/07/02	0	0.00	2	75.00	74.50	-2	308	-0.65%
2020/06/29	1	72.60	1	73.70	72.20	0	316	0.00%
2020/06/24	1	74.00	0	0.00	73.40	1	313	0.32%
2020/06/23	7	72.84	3	73.90	73.80	4	310	1.29%
2020/06/22	7	73.47	11	74.42	75.50	-4	298	-1.34%
2020/06/17	1	65.40	1	66.20	65.70	0	270	0.00%
2020/05/26	0	0.00	2	62.40	62.40	-2	316	-0.63%
2020/05/22	1	62.50	0	0.00	62.20	1	320	0.31%
2020/05/14	0	0.00	2	67.00	64.90	-2	345	-0.58%
2020/05/12	5	66.66	0	0.00	66.30	5	362	1.38%
2020/05/08	0	0.00	2	67.40	66.90	-2	362	-0.55%
2020/05/07	0	0.00	2	66.00	66.30	-2	360	-0.55%
2020/05/05	4	64.78	3	64.60	64.30	1	367	0.27%
2020/05/04	1	62.00	1	63.00	63.50	0	368	0.00%
2020/04/30	8	65.35	0	0.00	64.80	8	370	2.16%
2020/04/29	0	0.00	5	62.10	64.20	-5	374	-1.33%
2020/04/24	1	59.00	1	60.00	58.50	0	377	0.00%
2020/04/22	1	53.70	1	54.80	55.60	0	370	0.00%
2020/04/21	1	56.60	0	0.00	54.80	1	374	0.27%
2020/04/14	2	58.70	0	0.00	58.50	2	376	0.53%
2020/04/13	5	58.20	5	59.28	58.10	0	375	0.00%
2020/04/10	0	0.00	2	58.00	56.50	-2	370	-0.54%
2020/04/09	0	0.00	3	55.83	55.30	-3	366	-0.82%
2020/04/08	1	53.50	1	54.90	54.50	0	372	0.00%
2020/04/07	3	52.67	3	53.00	55.50	0	382	0.00%
2020/04/06	1	49.90	1	51.00	51.80	0	371	0.00%
2020/03/23	3	38.30	3	40.00	39.55	0	362	0.00%
2020/03/19	14	40.46	5	40.10	40.05	9	360	2.50%
2020/03/18	0	0.00	2	44.85	44.50	-2	361	-0.55%
2020/03/17	6	44.14	0	0.00	44.00	6	372	1.61%
2020/03/16	0	0.00	5	51.20	46.85	-5	368	-1.36%
2020/03/13	10	50.20	22	50.38	50.20	-12	360	-3.33%
2020/03/12	1	55.80	0	0.00	55.60	1	352	0.28%
2020/03/09	2	69.20	1	66.70	66.70	1	343	0.29%
2020/03/05	0	0.00	2	73.95	74.10	-2	341	-0.59%
2020/03/04	2	72.35	0	0.00	72.70	2	342	0.58%
2020/03/03	2	74.10	1	74.80	73.90	1	342	0.29%
2020/02/27	6	76.22	1	74.70	74.00	5	350	1.43%
2020/02/26	2	78.50	1	77.70	77.70	1	349	0.29%
2020/02/21	1	77.50	0	0.00	77.50	1	350	0.29%
2020/02/18	8	79.45	4	78.83	78.50	4	365	1.09%
2020/02/17	6	81.78	1	82.00	80.80	5	362	1.38%
2020/01/08	1	83.20	0	0.00	83.00	1	425	0.24%
2019/12/18	1	85.00	0	0.00	84.50	1	727	0.14%
2019/12/12	1	87.20	1	88.90	86.80	0	891	0.00%
2019/12/02	2	81.30	1	82.70	82.00	1	1,004	0.10%
2019/11/29	2	85.65	0	0.00	85.00	2	1,006	0.20%
2019/11/28	1	86.60	1	86.60	86.50	0	1,030	0.00%
2019/11/27	1	87.20	0	0.00	87.00	1	1,032	0.10%
2019/11/26	0	0.00	1	89.00	88.20	-1	1,034	-0.10%
2019/11/21	1	85.80	0	0.00	86.70	1	1,064	0.09%
2019/11/15	2	85.65	1	86.40	85.50	1	1,096	0.09%
2019/11/13	5	86.30	0	0.00	87.20	5	1,111	0.45%
2019/11/12	5	86.40	13	86.99	88.60	-8	1,118	-0.72%
2019/10/18	1	94.00	0	0.00	94.00	1	1,426	0.07%
2019/10/04	0	0.00	1	109.50	110.50	-1	1,521	-0.07%
2019/10/03	1	109.50	0	0.00	110.00	1	1,524	0.07%
2019/10/02	16	110.81	1	111.00	109.00	15	1,529	0.98%
2019/10/01	8	108.25	4	108.50	109.00	4	1,546	0.26%
2019/09/19	0	0.00	1	101.00	109.00	-1	1,371	-0.07%
2019/09/05	4	103.25	3	99.13	99.20	1	1,584	0.06%
2019/09/04	0	0.00	2	97.95	102.00	-2	1,601	-0.12%
2019/09/03	3	98.47	3	98.63	97.10	0	1,590	0.00%
2019/08/26	3	93.37	3	93.70	94.00	0	1,536	0.00%
2019/08/15	9	94.88	9	94.02	93.70	0	1,465	0.00%
2019/08/14	2	98.40	2	97.50	93.70	0	1,452	0.00%
2019/08/13	2	100.50	0	0.00	97.20	2	1,429	0.14%
2019/08/12	9	102.83	11	105.27	105.00	-2	1,383	-0.14%
2019/08/07	4	98.63	4	97.20	97.20	0	1,320	0.00%
2019/08/06	1	89.10	0	0.00	96.20	1	1,245	0.08%
2019/08/02	1	97.40	1	96.90	96.30	0	1,222	0.00%
2019/07/30	1	95.30	1	93.50	93.10	0	1,163	0.00%
2019/07/25	1	97.70	3	97.83	96.60	-2	1,142	-0.18%
2019/07/24	0	0.00	3	98.07	96.60	-3	1,129	-0.27%
2019/07/23	2	99.00	3	101.50	97.30	-1	1,115	-0.09%
2019/07/22	6	98.25	0	0.00	98.80	6	1,068	0.56%
2019/07/18	3	95.13	2	94.50	94.50	1	999	0.10%
2019/07/17	0	0.00	2	95.40	95.20	-2	984	-0.20%
2019/07/16	2	95.15	4	94.40	96.00	-2	943	-0.21%
2019/07/15	3	91.70	2	95.90	95.90	1	888	0.11%
2019/07/11	2	88.60	0	0.00	86.90	2	818	0.24%
2019/07/08	1	86.60	1	89.10	88.50	0	789	0.00%
2019/07/05	3	89.00	0	0.00	87.50	3	773	0.39%
2019/07/04	1	85.10	0	0.00	85.30	1	716	0.14%
2019/07/01	0	0.00	1	81.80	81.80	-1	678	-0.15%
2019/06/17	3	94.00	0	0.00	92.90	3	472	0.64%
2019/05/16	0	0.00	2	79.00	79.80	-2	119	-1.67%
2019/05/15	2	77.75	0	0.00	79.80	2	109	1.82%
2019/04/10	0	0.00	5	67.00	65.80	-5	92	-5.41%
2019/04/02	5	66.66	0	0.00	66.60	5	100	4.95%
2018/08/16	0	0.00	1	50.10	51.50	-1	56	-1.77%
2018/08/10	1	54.30	0	0.00	52.30	1	49	2.04%
2018/03/02	0	0.00	5	50.70	50.70	-5	29	-16.89%
2018/03/01	0	0.00	1	50.80	50.70	-1	29	-3.37%
2018/01/04	6	54.50	0	0.00	54.10	6	37	16.12%