智崴 (5263)-國票-彰化券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	122.00	122.00	-1	279	-0.36%
2024/05/02	0	126.50	0	0.00	127.50	0	264	0.00%
2024/03/27	0	0.00	1	115.50	115.50	-1	224	-0.45%
2024/02/27	1	127.50	0	0.00	128.50	1	195	0.51%
2024/02/22	1	120.00	0	0.00	120.00	1	144	0.69%
2024/02/20	0	0.00	1	115.50	113.50	-1	128	-0.78%
2024/02/05	1	111.50	0	0.00	112.00	1	122	0.82%
2024/01/31	2	109.75	0	0.00	109.50	2	120	1.66%
2024/01/30	1	112.00	0	0.00	112.00	1	116	0.86%
2024/01/29	3	112.00	0	0.00	112.00	3	116	2.57%
2023/11/21	0	0.00	1	118.50	118.50	-1	121	-0.82%
2023/10/24	0	0.00	1	108.50	109.00	-1	137	-0.73%
2023/10/19	0	0.00	1	111.00	111.50	-1	139	-0.72%
2023/08/11	0	0.00	1	113.00	113.00	-1	290	-0.34%
2023/07/05	0	0.00	3	135.50	134.00	-3	310	-0.97%
2023/07/04	4	135.25	0	0.00	133.00	4	309	1.29%
2023/06/20	1	124.50	0	0.00	125.50	1	309	0.32%
2023/06/19	2	129.75	0	0.00	127.00	2	310	0.64%
2023/06/05	0	0.00	1	120.50	122.50	-1	296	-0.34%
2023/06/02	1	123.00	0	0.00	120.50	1	308	0.32%
2023/03/24	0	0.00	1	134.00	134.00	-1	850	-0.12%
2023/03/23	0	0.00	2	135.50	137.00	-2	844	-0.24%
2023/03/10	0	0.00	1	136.50	136.00	-1	842	-0.12%
2023/03/08	0	0.00	1	137.50	137.00	-1	832	-0.12%
2023/03/02	0	0.00	1	132.00	132.00	-1	786	-0.13%
2023/01/17	3	148.00	0	0.00	147.00	3	597	0.50%
2023/01/13	0	0.00	1	143.00	142.00	-1	519	-0.19%
2023/01/12	0	0.00	4	137.13	139.00	-4	445	-0.90%
2023/01/11	0	0.00	2	131.00	130.50	-2	353	-0.57%
2023/01/06	0	127.50	0	0.00	124.00	0	331	0.00%
2023/01/03	1	126.00	0	0.00	126.00	1	324	0.31%
2022/12/27	6	127.58	0	0.00	127.50	6	291	2.06%
2022/12/22	1	128.00	0	0.00	128.00	1	273	0.37%
2022/12/19	2	129.50	0	0.00	129.00	2	249	0.80%
2021/11/17	0	0.00	8	152.00	154.00	-8	711	-1.12%
2021/11/16	8	157.00	0	0.00	152.00	8	666	1.20%
2021/11/15	1	162.50	3	163.50	162.00	-2	625	-0.32%
2021/11/12	2	155.50	0	0.00	155.50	2	512	0.39%
2021/11/04	0	0.00	1	132.50	122.00	-1	179	-0.56%
2021/11/03	1	129.50	0	0.00	129.50	1	166	0.60%
2021/10/07	0	0.00	1	116.50	114.00	-1	223	-0.45%
2021/10/04	1	121.00	0	0.00	118.50	1	236	0.42%
2021/07/26	0	0.00	5	134.00	134.50	-5	511	-0.98%
2021/07/15	5	136.50	0	0.00	135.50	5	538	0.93%
2021/07/05	1	143.50	1	142.50	142.50	0	650	0.00%
2021/04/20	3	154.50	3	147.50	151.00	0	643	0.00%
2021/03/18	0	0.00	1	144.00	145.50	-1	413	-0.24%
2021/03/15	1	141.00	0	0.00	139.50	1	377	0.26%
2020/11/30	0	0.00	1	126.50	124.50	-1	176	-0.57%
2020/11/26	0	0.00	1	119.00	116.50	-1	148	-0.67%
2020/08/11	0	0.00	1	108.50	108.50	-1	172	-0.58%
2020/08/06	1	110.00	0	0.00	110.00	1	195	0.51%
2020/07/20	0	0.00	1	116.00	117.00	-1	224	-0.45%
2020/07/03	0	0.00	1	110.50	110.00	-1	242	-0.41%
2020/06/29	1	107.50	0	0.00	107.50	1	253	0.39%
2020/06/11	1	116.50	0	0.00	116.00	1	304	0.33%
2020/06/05	1	121.50	0	0.00	123.50	1	320	0.31%
2020/06/02	1	120.50	0	0.00	121.50	1	325	0.31%
2020/05/28	0	0.00	1	119.00	119.00	-1	319	-0.31%
2020/05/15	1	116.00	0	0.00	115.00	1	319	0.31%
2020/05/13	0	0.00	1	124.50	123.00	-1	311	-0.32%
2020/05/11	2	116.75	1	117.00	117.00	1	295	0.34%
2020/05/08	0	0.00	1	121.50	118.00	-1	293	-0.34%
2020/04/30	1	118.00	0	0.00	119.00	1	282	0.35%
2020/04/01	0	0.00	1	95.40	94.60	-1	269	-0.37%
2020/03/30	1	96.90	0	0.00	96.30	1	266	0.38%
2019/11/20	0	0.00	1	181.00	183.00	-1	439	-0.23%
2019/11/13	1	178.00	0	0.00	175.50	1	432	0.23%
2019/11/07	1	184.00	1	180.50	180.00	0	432	0.00%
2019/11/05	0	0.00	1	190.50	189.50	-1	422	-0.24%
2019/10/30	0	0.00	1	187.00	187.00	-1	419	-0.24%
2019/10/28	1	186.00	0	0.00	185.00	1	417	0.24%
2019/10/25	1	187.00	0	0.00	187.00	1	416	0.24%
2019/10/15	0	0.00	1	189.50	189.50	-1	435	-0.23%
2019/10/14	1	193.00	0	0.00	192.50	1	434	0.23%
2019/08/27	0	0.00	1	194.00	195.50	-1	294	-0.34%
2019/08/21	0	0.00	1	184.00	183.00	-1	284	-0.35%
2019/08/15	1	179.00	0	0.00	178.00	1	285	0.35%
2019/08/06	0	0.00	1	181.00	180.00	-1	353	-0.28%
2019/07/30	1	185.00	0	0.00	183.50	1	467	0.21%
2019/07/26	0	0.00	1	197.00	193.00	-1	506	-0.20%
2019/07/24	1	186.50	0	0.00	186.50	1	544	0.18%
2019/07/22	0	0.00	1	191.00	188.50	-1	548	-0.18%
2019/07/18	1	186.50	0	0.00	185.50	1	545	0.18%
2019/07/15	0	0.00	1	204.00	204.50	-1	521	-0.19%
2019/07/10	1	199.50	0	0.00	197.00	1	502	0.20%
2019/07/09	0	0.00	1	202.50	199.50	-1	489	-0.20%
2019/07/08	0	0.00	1	195.50	194.00	-1	471	-0.21%
2019/07/02	0	0.00	1	181.00	181.00	-1	456	-0.22%
2019/07/01	1	176.50	0	0.00	178.50	1	451	0.22%
2019/06/28	0	0.00	2	176.50	177.00	-2	449	-0.45%
2019/06/24	1	172.50	1	173.00	173.00	0	447	0.00%
2019/06/20	1	175.50	0	0.00	175.50	1	445	0.22%
2019/06/14	0	0.00	1	175.00	175.00	-1	442	-0.23%
2019/06/12	1	172.50	1	174.00	171.50	0	443	0.00%
2019/06/03	1	169.50	0	0.00	169.00	1	438	0.23%
2019/05/27	5	175.70	1	174.50	175.00	4	424	0.94%
2019/05/23	0	0.00	1	180.00	180.50	-1	422	-0.24%
2019/05/22	2	186.50	1	185.00	185.00	1	424	0.24%
2019/05/21	0	0.00	1	188.50	190.50	-1	432	-0.23%
2019/05/20	0	0.00	3	187.33	189.00	-3	432	-0.69%
2019/05/17	1	186.50	0	0.00	185.00	1	429	0.23%
2019/05/16	1	202.00	1	207.00	200.50	0	409	0.00%
2019/05/15	2	200.75	1	205.00	200.00	1	400	0.25%
2019/05/14	2	208.75	1	214.00	202.50	1	386	0.26%
2019/05/13	2	215.25	1	218.00	215.00	1	369	0.27%
2019/05/10	0	0.00	1	214.00	217.00	-1	352	-0.28%
2019/05/09	2	208.25	1	212.50	207.00	1	333	0.30%
2019/05/06	1	198.00	4	198.63	199.50	-3	259	-1.16%
2019/05/03	6	200.42	3	202.00	199.50	3	246	1.22%
2019/04/22	0	173.50	0	0.00	174.00	0	164	0.00%
2018/12/14	0	0.00	2	174.00	173.00	-2	196	-1.02%
2018/12/11	2	173.00	0	0.00	172.00	2	198	1.01%
2018/12/05	2	156.00	2	165.50	163.50	0	166	0.00%
2018/12/04	2	154.50	2	154.50	154.50	0	156	0.00%