同欣電 (6271)-國票-彰化券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
129.5
漲跌
▼3.5
漲幅
-2.63%
成交量
997張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	18.3	132.01	133.00	-18.3	806	-2.27%
2024/11/22	18	130.00	0	0.00	130.00	18	801	2.25%
2024/11/19	2	125.50	2	124.00	124.50	0	746	0.00%
2024/11/05	0.1	125.00	0	0.00	125.00	0.1	758	0.01%
2024/11/01	1.2	124.67	1	126.50	127.00	0.2	835	0.02%
2024/10/30	4	128.75	3	129.50	129.00	1	836	0.12%
2024/10/29	0.2	133.50	0	0.00	133.50	0.2	818	0.02%
2024/10/04	0	0.00	1	139.00	139.00	-1	1,645	-0.06%
2024/09/24	2	144.00	1	141.00	141.00	1	1,754	0.06%
2024/09/19	1	141.00	0	0.00	140.00	1	1,815	0.06%
2024/09/18	0	136.17	0	0.00	135.00	0	1,832	0.00%
2024/09/10	0.2	132.51	0	0.00	131.00	0.2	1,895	0.01%
2024/08/02	0.1	136.38	0	0.00	135.00	0.1	2,315	0.00%
2024/07/22	1	151.00	0	0.00	147.00	1	2,298	0.04%
2024/07/18	1	156.00	2	156.75	156.50	-1	2,320	-0.04%
2024/07/17	0	0.00	3	158.83	159.00	-3	2,293	-0.13%
2024/07/16	11	161.77	6	162.50	160.00	5	2,199	0.23%
2024/07/15	1	157.00	1	158.50	158.50	0	2,142	0.00%
2024/07/12	1	159.00	1	161.00	156.50	0	2,063	0.00%
2024/07/11	0	0.00	1	158.50	159.50	-1	2,015	-0.05%
2024/07/10	1	156.00	0	0.00	155.00	1	1,952	0.05%
2024/07/03	0.2	149.50	0	0.00	150.00	0.2	1,862	0.01%
2024/06/18	0.1	153.00	0	0.00	153.00	0.1	1,839	0.01%
2024/06/17	0.1	155.50	0	0.00	153.50	0.1	1,835	0.01%
2024/06/13	2	155.00	2.1	156.96	156.00	-0.1	1,839	0.00%
2024/06/11	0.1	151.00	0	0.00	149.50	0.1	1,792	0.01%
2024/06/06	0	0.00	1	152.50	150.00	-1	1,800	-0.06%
2024/06/05	1	152.00	0	0.00	152.00	1	1,796	0.06%
2024/06/03	1	153.50	0	0.00	152.50	1	1,844	0.05%
2024/05/31	0.2	153.71	0	0.00	152.00	0.2	1,870	0.01%
2024/05/29	0.1	157.50	1	158.00	158.00	-0.9	1,903	-0.05%
2024/05/28	0.2	159.00	0	0.00	159.50	0.2	1,983	0.01%
2024/05/27	0	0.00	0.1	157.00	156.00	-0.1	1,872	0.00%
2024/05/24	0	0.00	2	151.50	153.00	-2	1,845	-0.11%
2024/05/23	2	153.50	2	152.00	151.00	0	1,902	0.00%
2024/05/22	1	151.00	0	0.00	150.50	1	1,867	0.05%
2024/05/17	2	148.50	0	0.00	149.50	2	1,869	0.11%
2024/05/03	0	0.00	0.1	153.00	151.50	-0.1	1,926	0.00%
2024/04/23	1	139.50	1	140.50	141.00	0	1,821	0.00%
2024/04/19	1.1	142.00	0	0.00	142.00	1.1	1,803	0.06%
2024/04/16	0	142.00	0	0.00	141.00	0	1,703	0.00%
2024/04/15	0.1	147.75	0	0.00	147.50	0.1	1,696	0.00%
2024/04/09	0	150.00	0	0.00	151.50	0	1,819	0.00%
2024/04/03	0	0.00	2	152.75	153.00	-2	1,817	-0.11%
2024/04/01	1	151.50	1	150.50	150.50	0	1,792	0.00%
2024/03/26	0.7	143.50	0	145.00	142.00	0.7	1,780	0.04%
2024/03/20	0	142.50	0	0.00	141.50	0	1,893	0.00%
2024/03/19	1	141.00	0	0.00	142.50	1	1,922	0.05%
2024/03/18	1	140.50	0	0.00	141.50	1	1,941	0.05%
2024/03/12	0	0.00	0.1	147.00	147.00	-0.1	2,126	0.00%
2024/03/08	3	145.82	2	144.50	143.50	1	2,251	0.04%
2024/03/07	0	148.00	0	0.00	147.50	0	2,322	0.00%
2024/03/05	0.1	150.94	1	152.00	150.00	-0.9	2,654	-0.03%
2024/03/01	0	0.00	1	158.00	154.50	-1	2,939	-0.03%
2024/02/29	0	151.50	0	0.00	151.50	0	2,862	0.00%
2024/02/27	2	152.47	1	150.50	150.50	1	2,928	0.04%
2024/02/26	0	0.00	2.6	151.69	154.00	-2.6	2,920	-0.09%
2024/02/22	0	0.00	1	148.00	146.00	-1	2,913	-0.03%
2024/02/19	1	148.50	0	0.00	147.50	1	3,091	0.03%
2024/01/29	1	148.50	1	148.50	148.50	0	3,390	0.00%
2024/01/22	0	0.00	0	143.50	144.00	0	3,623	0.00%
2024/01/19	1.6	144.00	0	0.00	143.50	1.6	3,683	0.04%
2024/01/12	1	148.00	0	0.00	149.00	1	3,790	0.03%
2024/01/08	1	148.00	0	0.00	148.50	1	3,858	0.03%
2024/01/05	2	152.25	0	0.00	152.00	2	3,840	0.05%
2024/01/04	2	156.00	0	0.00	153.00	2	3,849	0.05%
2024/01/03	1	155.50	0	0.00	156.00	1	3,805	0.03%
2023/12/29	1	157.00	2	156.50	157.50	-1	3,867	-0.03%
2023/12/26	3	158.67	3	158.00	158.00	0	3,953	0.00%
2023/12/21	0	0.00	5	154.50	154.00	-5	4,116	-0.12%
2023/12/20	5	157.00	0	0.00	155.00	5	4,291	0.12%
2023/12/11	0	0.00	2	159.50	159.50	-2	4,353	-0.05%
2023/12/08	1	160.00	0	0.00	158.50	1	4,326	0.02%
2023/12/07	1	155.50	0	0.00	155.50	1	4,247	0.02%
2023/12/05	1	158.50	0	0.00	157.50	1	4,230	0.02%
2023/11/30	1	167.50	1	168.50	168.00	0	4,137	0.00%
2023/11/29	12	158.42	16	161.97	164.50	-4	3,861	-0.10%
2023/11/28	0	0.00	2.5	153.20	153.50	-2.5	3,574	-0.07%
2023/11/27	1	147.50	0	0.00	146.50	1	3,514	0.03%
2023/11/24	1.5	151.00	0	0.00	151.00	1.5	3,487	0.04%
2023/11/23	8	151.00	9.3	152.00	151.50	-1.3	3,399	-0.04%
2023/11/21	1	147.50	0	0.00	148.00	1	3,303	0.03%
2023/11/20	3	147.67	0	0.00	148.00	3	3,290	0.09%
2023/11/17	0	0.00	1	146.50	148.00	-1	3,238	-0.03%
2023/11/10	1	139.50	0	0.00	138.50	1	3,030	0.03%
2023/11/06	0	0.00	1	147.00	148.00	-1	2,840	-0.04%
2023/11/03	0	0.00	1	142.50	142.00	-1	2,868	-0.03%
2023/10/31	2	134.50	1	135.50	134.00	1	2,791	0.04%
2023/10/30	1	138.00	0	0.00	142.00	1	2,696	0.04%
2023/10/05	0	0.00	1	147.00	148.00	-1	2,717	-0.04%
2023/10/03	1	144.50	0	0.00	146.00	1	2,694	0.04%
2023/09/27	0	0.00	0.2	142.00	143.00	-0.2	2,530	-0.01%
2023/09/26	0	0.00	1	143.50	142.00	-1	2,540	-0.04%
2023/09/25	2	149.00	2.1	145.69	146.00	-0.1	2,491	0.00%
2023/09/22	0	0.00	1.1	141.59	143.50	-1.1	2,318	-0.05%
2023/09/20	1	141.00	1	141.50	140.00	0	2,251	0.00%
2023/09/19	0	0.00	1	139.00	139.50	-1	2,216	-0.05%
2023/09/15	0	0.00	1.1	141.36	140.50	-1.1	2,234	-0.05%
2023/09/14	2	139.75	0	0.00	139.50	2	2,245	0.09%
2023/09/08	0.2	140.00	0	0.00	140.00	0.2	2,304	0.01%
2023/09/05	1.1	136.27	1	136.50	137.00	0.1	2,263	0.00%
2023/08/16	0	123.50	0	0.00	123.50	0	2,426	0.00%
2023/08/14	0	123.50	0	0.00	123.50	0	2,460	0.00%
2023/08/09	2	125.01	0	0.00	124.50	2	2,429	0.08%
2023/07/31	2	156.25	3	157.00	157.50	-1	2,257	-0.04%
2023/07/26	4	156.00	0	0.00	157.50	4	2,134	0.19%
2023/07/25	1	166.50	0	0.00	166.00	1	2,021	0.05%
2023/07/13	4	174.25	0	0.00	173.00	4	2,317	0.17%
2023/07/10	0.2	173.00	0.1	174.50	170.50	0.1	2,297	0.00%
2023/07/04	1	177.50	0	0.00	174.50	1	2,255	0.04%
2023/06/15	0	0.00	5	187.50	192.50	-5	2,148	-0.23%
2023/06/14	1	188.00	0	0.00	187.50	1	2,149	0.05%
2023/06/13	5	187.00	0	0.00	187.50	5	2,238	0.22%
2023/06/05	0	0.00	1	183.00	182.50	-1	2,158	-0.05%
2023/05/25	0	0.00	4.5	175.00	174.50	-4.5	2,021	-0.22%
2023/05/23	4	176.50	0	0.00	176.50	4	2,015	0.20%
2023/05/19	1	176.00	0	0.00	176.00	1	2,036	0.05%
2023/05/18	2	170.00	0	0.00	169.50	2	2,013	0.10%
2023/05/11	1	168.00	0.1	169.00	168.00	0.9	2,084	0.04%
2023/05/05	0	0.00	5	172.50	172.50	-5	2,118	-0.24%
2023/05/02	1	170.50	0	0.00	170.50	1	2,268	0.04%
2023/04/28	0	0.00	5	168.80	169.50	-5	2,268	-0.22%
2023/04/27	5	168.00	0	0.00	167.00	5	2,240	0.22%
2023/04/25	0.1	165.50	0	0.00	165.00	0.1	2,175	0.00%
2023/04/21	4	167.38	2	164.00	166.00	2	2,098	0.10%
2023/04/19	1	184.00	0	0.00	184.00	1	1,935	0.05%
2023/04/18	3	190.50	0	0.00	189.00	3	1,884	0.16%
2023/03/29	0	0.00	4	196.50	197.00	-4	2,014	-0.20%
2023/03/28	0	0.00	6	203.00	202.00	-6	2,049	-0.29%
2023/03/23	11	202.00	0	0.00	202.00	11	2,138	0.51%
2023/03/17	1	191.50	0	0.00	191.50	1	2,070	0.05%
2023/03/16	1	200.50	0	0.00	195.50	1	2,003	0.05%
2023/03/10	0	0.00	1	220.00	216.00	-1	1,825	-0.05%
2023/02/22	1	218.50	0	0.00	219.00	1	1,986	0.05%
2023/02/20	1	224.50	0	0.00	225.00	1	1,997	0.05%
2023/02/17	1	226.50	0	0.00	226.50	1	1,991	0.05%
2023/02/09	0	0.00	4	231.00	232.00	-4	1,964	-0.20%
2023/02/02	4	242.00	0	0.00	242.50	4	1,967	0.20%
2023/01/31	0	0.00	4	220.50	228.00	-4	1,924	-0.21%
2023/01/30	4	216.00	0	0.00	214.50	4	1,884	0.21%
2023/01/12	0	0.00	5	209.50	208.50	-5	1,978	-0.25%
2023/01/10	5	208.00	0	0.00	209.00	5	1,987	0.25%
2023/01/09	0	0.00	6	206.00	206.00	-6	1,999	-0.30%
2023/01/06	0	0.00	1	205.50	205.00	-1	1,997	-0.05%
2023/01/05	6	200.00	0	0.00	202.00	6	1,998	0.30%
2023/01/03	0	0.00	5	198.00	198.50	-5	2,060	-0.24%
2022/12/29	5	192.50	0	0.00	192.00	5	2,227	0.22%
2022/12/28	0	0.00	8	194.00	193.00	-8	2,285	-0.35%
2022/12/27	4	203.00	0	0.00	202.00	4	2,312	0.17%
2022/12/26	0	0.00	3	201.00	200.00	-3	2,343	-0.13%
2022/12/22	1	198.00	0	0.00	210.00	1	2,381	0.04%
2022/12/16	3	223.00	0	0.00	222.00	3	2,167	0.14%
2022/11/23	5	196.00	0	0.00	195.50	5	2,231	0.22%
2022/11/14	1	186.50	1	190.50	190.50	0	2,405	0.00%
2022/11/11	0	0.00	5	182.50	182.00	-5	2,361	-0.21%
2022/11/10	5	187.50	0	0.00	186.50	5	2,294	0.22%
2022/11/08	0	0.00	4	189.00	181.50	-4	2,327	-0.17%
2022/11/07	4	185.50	0	0.00	183.00	4	2,386	0.17%
2022/11/04	0	0.00	5	182.50	182.50	-5	2,396	-0.21%
2022/11/02	5	179.00	0	0.00	179.00	5	2,396	0.21%
2022/10/20	0	0.00	10	154.50	158.00	-10	2,421	-0.41%
2022/10/19	10	160.50	1	161.00	160.50	9	2,407	0.37%
2022/10/18	0	0.00	1	157.50	159.50	-1	2,395	-0.04%
2022/10/14	2	162.50	0	0.00	162.50	2	2,385	0.08%
2022/09/30	0	0.00	4	162.00	166.00	-4	2,288	-0.17%
2022/09/29	4	160.50	0	0.00	161.00	4	2,270	0.18%
2022/09/28	7	166.50	7	160.50	158.50	0	2,245	0.00%
2022/09/27	0	0.00	1	162.00	167.00	-1	2,231	-0.04%
2022/08/30	0	0.00	4	216.00	215.50	-4	1,970	-0.20%
2022/08/26	0	0.00	1	215.00	212.00	-1	1,916	-0.05%
2022/08/25	0	0.00	1	211.50	210.50	-1	1,875	-0.05%
2022/08/24	4	205.50	0	0.00	205.50	4	1,849	0.22%
2022/08/23	0	0.00	0	204.50	204.00	0	1,822	0.00%
2022/08/22	1	209.50	1	207.00	205.50	0	1,815	0.00%
2022/08/19	2	217.50	5	207.80	215.00	-3	1,773	-0.17%
2022/08/18	0	199.00	0	0.00	199.50	0	1,675	0.00%
2022/08/16	5	200.90	0	0.00	201.00	5	1,660	0.30%
2022/08/15	0	0.00	3	204.50	204.00	-3	1,648	-0.18%
2022/08/12	3	203.00	1	202.50	202.50	2	1,609	0.12%
2022/07/26	1	195.00	0	0.00	194.50	1	1,436	0.07%
2022/07/22	0	0.00	1	210.50	209.00	-1	1,473	-0.07%
2022/07/21	1	209.00	0	0.00	209.00	1	1,484	0.07%
2022/07/18	2	202.50	2	198.00	202.50	0	1,524	0.00%
2022/07/15	2	194.00	2	195.00	195.00	0	1,518	0.00%
2022/05/11	0	0.00	8	238.75	239.00	-8	1,923	-0.42%
2022/05/10	3	242.00	0	0.00	242.00	3	1,965	0.15%
2022/05/09	5	234.50	0	0.00	234.50	5	1,996	0.25%
2022/02/08	0	0.00	2	271.00	281.00	-2	4,580	-0.04%
2022/01/25	4	267.25	4	271.00	259.50	0	4,934	0.00%
2022/01/17	2	267.50	0	0.00	273.00	2	5,501	0.04%
2022/01/13	0	0.00	10	266.00	265.50	-10	5,660	-0.18%
2022/01/11	0	0.00	4	269.50	269.50	-4	5,901	-0.07%
2022/01/06	4	286.50	4	289.63	285.00	0	6,030	0.00%
2021/12/30	2	301.00	2	298.00	297.50	0	6,176	0.00%
2021/12/29	3	299.50	0	0.00	300.00	3	6,175	0.05%
2021/12/28	1	299.00	0	0.00	297.00	1	6,228	0.02%
2021/12/24	0	0.00	9	294.00	293.50	-9	6,274	-0.14%
2021/12/22	2	285.50	1	289.00	285.00	1	6,312	0.02%
2021/12/20	7	285.00	0	0.00	280.50	7	6,413	0.11%
2021/12/15	0	0.00	7	283.00	281.50	-7	6,577	-0.11%
2021/12/14	1	287.00	0	0.00	283.00	1	6,594	0.02%
2021/12/10	7	291.50	0	0.00	291.50	7	6,761	0.10%
2021/12/08	0	0.00	10	293.50	293.00	-10	6,919	-0.14%
2021/12/07	2	289.00	0	0.00	289.00	2	7,081	0.03%
2021/12/01	1	283.00	1	296.00	297.00	0	7,857	0.00%
2021/11/30	9	308.00	0	0.00	306.50	9	7,757	0.12%
2021/11/29	0	0.00	5	300.00	302.00	-5	7,854	-0.06%
2021/11/24	2	312.50	0	0.00	315.00	2	8,178	0.02%
2021/11/23	3	313.50	0	0.00	313.50	3	8,277	0.04%
2021/11/22	2	312.00	2	313.50	323.00	0	8,428	0.00%
2021/11/19	5	306.50	2	302.50	306.50	3	8,463	0.04%
2021/11/17	0	0.00	1	296.50	304.50	-1	8,901	-0.01%
2021/11/16	0	0.00	1	296.50	300.50	-1	8,996	-0.01%
2021/11/15	8	301.88	0	0.00	302.50	8	9,033	0.09%
2021/11/11	1	289.00	1	285.00	286.00	0	8,873	0.00%
2021/11/10	2	282.50	2	282.50	288.00	0	8,889	0.00%
2021/11/04	0	0.00	3	275.33	271.50	-3	9,275	-0.03%
2021/11/03	1	266.00	0	0.00	267.00	1	9,174	0.01%
2021/11/01	1	269.50	1	273.50	276.00	0	9,022	0.00%
2021/10/29	1	262.50	1	256.00	264.00	0	8,938	0.00%
2021/10/26	1	264.00	1	267.00	259.00	0	8,970	0.00%
2021/10/13	1	215.00	1	216.00	216.00	0	9,555	0.00%
2021/10/07	0	0.00	1	230.00	233.50	-1	9,710	-0.01%
2021/10/05	0	0.00	1	224.50	225.00	-1	10,189	-0.01%
2021/10/01	1	218.00	0	0.00	216.00	1	10,334	0.01%
2021/09/29	1	226.00	0	0.00	225.50	1	10,559	0.01%
2021/09/22	0	0.00	1	237.50	237.50	-1	10,577	-0.01%
2021/09/15	1	233.00	2	230.75	234.50	-1	10,587	-0.01%
2021/09/14	11	225.00	10	227.50	227.50	1	10,745	0.01%
2021/09/13	1	232.00	21	227.81	223.50	-20	10,911	-0.18%
2021/09/10	2	220.00	2	228.00	230.50	0	10,903	0.00%
2021/09/07	1	236.50	0	0.00	239.00	1	10,331	0.01%
2021/08/27	1	276.00	0	0.00	264.50	1	9,273	0.01%
2021/08/25	0	0.00	1	273.50	268.00	-1	8,880	-0.01%
2021/08/24	2	278.00	1	276.50	278.50	1	8,681	0.01%
2021/08/23	2	267.00	2	273.50	279.50	0	8,439	0.00%
2021/08/13	0	0.00	1	255.00	253.00	-1	7,175	-0.01%
2021/08/12	2	257.00	1	257.00	257.00	1	6,933	0.01%
2021/08/11	0	0.00	2	243.00	237.00	-2	6,664	-0.03%
2021/08/09	0	0.00	12	240.50	232.00	-12	6,442	-0.19%
2021/08/06	6	241.08	1	239.00	243.50	5	6,396	0.08%
2021/08/05	7	240.50	0	0.00	240.50	7	6,385	0.11%
2021/07/23	0	0.00	2	262.00	262.50	-2	5,686	-0.04%
2021/07/22	2	264.00	0	0.00	269.50	2	5,490	0.04%
2021/07/14	2	238.50	0	0.00	246.00	2	4,553	0.04%
2021/07/09	0	0.00	1	224.00	223.00	-1	3,883	-0.03%
2021/07/08	1	232.50	0	0.00	229.50	1	3,876	0.03%
2021/07/05	0	0.00	1.3	221.38	222.00	-1.3	3,523	-0.04%
2021/06/30	3	212.67	0	0.00	212.50	3	3,416	0.09%
2021/06/25	6	218.50	0	0.00	219.50	6	3,383	0.18%
2021/06/24	0.3	218.00	0	0.00	220.00	0.3	3,335	0.01%
2021/06/23	0	0.00	2.2	219.64	220.00	-2.2	3,262	-0.07%
2021/06/22	2.2	208.91	0.1	209.50	210.50	2.1	2,992	0.07%
2021/06/21	1.1	200.68	2	206.00	203.00	-0.9	2,768	-0.03%
2021/06/18	0	0.00	4.2	209.06	207.00	-4.2	2,671	-0.16%
2021/06/17	2	185.00	5	187.60	196.50	-3	2,443	-0.12%
2021/06/15	8	181.25	0	0.00	184.00	8	2,396	0.33%
2021/06/04	1	180.00	0	0.00	179.50	1	2,600	0.04%
2021/06/01	0	0.00	3	183.67	182.00	-3	2,743	-0.11%
2021/05/31	0	0.00	1	186.00	183.00	-1	2,805	-0.04%
2021/05/28	0	0.00	4	184.00	183.00	-4	2,856	-0.14%
2021/05/21	0	0.00	1	167.50	167.50	-1	3,066	-0.03%
2021/05/19	1	159.50	0	0.00	159.50	1	3,253	0.03%
2021/05/18	2	152.50	2	155.00	162.50	0	3,401	0.00%
2021/05/17	0	0.00	8	148.19	151.00	-8	3,518	-0.23%
2021/05/12	2	160.00	5	153.50	158.50	-3	3,541	-0.08%
2021/05/11	0	0.00	2	167.50	167.50	-2	3,532	-0.06%
2021/05/07	0	0.00	3	181.00	185.00	-3	3,649	-0.08%
2021/05/04	3	185.00	0	0.00	183.00	3	3,905	0.08%
2021/04/29	0	0.00	1	194.50	193.00	-1	4,091	-0.02%
2021/04/23	1	196.00	0	0.00	197.50	1	5,072	0.02%
2021/04/22	0	0.00	5	195.50	193.00	-5	5,407	-0.09%
2021/04/21	2	197.00	0	0.00	197.00	2	5,786	0.03%
2021/04/20	1	201.50	0	0.00	200.00	1	6,001	0.02%
2021/04/14	0.1	197.00	0	0.00	196.00	0.1	6,278	0.00%
2021/04/13	0.1	203.00	0	0.00	201.00	0.1	6,320	0.00%
2021/04/06	0	0.00	0.1	206.00	204.00	-0.1	6,357	0.00%
2021/04/01	7	203.14	2	202.50	202.50	5	6,401	0.08%
2021/03/31	6	203.83	1	204.50	204.50	5	6,404	0.08%
2021/03/19	0	0.00	4	199.00	201.00	-4	6,481	-0.06%
2021/03/17	0.1	204.00	0	0.00	203.00	0.1	6,561	0.00%
2021/03/12	4	208.25	2	207.50	208.00	2	6,731	0.03%
2021/03/11	1	203.00	1	200.00	202.00	0	6,783	0.00%
2021/03/10	7	197.57	1	200.50	195.00	6	6,958	0.09%
2021/03/08	4	198.50	0	0.00	198.00	4	7,151	0.06%
2021/03/03	1	207.50	1	210.00	208.50	0	7,308	0.00%
2021/03/02	0	0.00	1	217.50	210.50	-1	7,379	-0.01%
2021/02/26	5	213.00	0	0.00	214.50	5	7,419	0.07%
2021/02/23	1	227.00	1	227.50	226.50	0	7,382	0.00%
2021/02/22	1	232.00	1	227.00	232.00	0	7,325	0.00%
2021/02/19	1	223.50	0	0.00	224.00	1	7,237	0.01%
2021/02/18	0	0.00	1	227.50	227.50	-1	7,186	-0.01%
2021/02/17	0	0.00	2	222.00	220.50	-2	7,056	-0.03%
2021/02/05	1	205.50	0	0.00	209.50	1	6,979	0.01%
2021/02/04	0	0.00	0.1	205.00	203.50	-0.1	6,952	0.00%
2021/02/03	0	0.00	3	205.00	205.00	-3	6,915	-0.04%
2021/02/02	3	207.50	0	0.00	207.50	3	6,886	0.04%
2021/01/26	2	220.00	0	0.00	218.50	2	6,523	0.03%
2021/01/25	1	228.50	7	230.00	228.00	-6	6,393	-0.09%
2021/01/22	0	0.00	2	227.00	228.00	-2	6,256	-0.03%
2021/01/21	2	224.00	6	225.17	222.50	-4	6,136	-0.07%
2021/01/20	2	220.50	4	223.00	218.00	-2	5,959	-0.03%
2021/01/19	1	238.00	3	238.83	238.00	-2	5,716	-0.03%
2021/01/18	6	229.17	88	234.26	238.00	-82	5,489	-1.49%
2021/01/15	115	226.14	113	229.03	220.00	2	5,175	0.04%	大買/大賣/
2021/01/14	134	221.88	32	219.95	224.00	102	4,864	2.10%	大買/鉅額交易
2021/01/13	4.1	205.46	0	0.00	204.00	4.1	4,479	0.09%
2021/01/12	3	193.67	0	0.00	192.50	3	4,302	0.07%
2021/01/11	0	0.00	0.1	194.50	195.50	-0.1	4,147	0.00%
2021/01/08	0	0.00	19	189.00	189.50	-19	4,065	-0.47%
2021/01/07	19.1	190.00	0	0.00	189.50	19.1	4,050	0.47%
2020/12/18	0	0.00	5	188.50	186.00	-5	3,581	-0.14%
2020/12/08	6	202.58	1	203.50	201.50	5	3,321	0.15%
2020/12/03	30	206.67	30.8	207.80	205.00	-0.8	3,026	-0.02%
2020/12/02	1.1	191.58	1	190.50	190.50	0.1	2,897	0.00%
2020/12/01	1	199.00	2.5	196.60	196.50	-1.5	2,833	-0.05%
2020/11/18	0	0.00	0.1	141.50	139.00	-0.1	2,712	0.00%
2020/11/16	0	0.00	1	139.00	139.50	-1	2,666	-0.04%
2020/11/12	1	137.00	2	138.75	137.00	-1	2,719	-0.04%
2020/11/09	1	134.50	0	0.00	135.50	1	2,663	0.04%
2020/11/06	0	0.00	1	133.50	133.00	-1	2,687	-0.04%
2020/11/05	1	131.50	0	0.00	132.00	1	2,681	0.04%
2020/10/26	3	134.00	3	132.00	132.00	0	2,825	0.00%
2020/10/21	0	0.00	1	137.00	135.50	-1	3,009	-0.03%
2020/10/19	1	137.50	0	0.00	136.00	1	3,234	0.03%
2020/10/16	0	0.00	2	135.50	135.50	-2	3,372	-0.06%
2020/10/12	2	139.00	0	0.00	136.50	2	3,832	0.05%
2020/10/07	0	0.00	2	136.50	136.50	-2	3,991	-0.05%
2020/10/05	2	134.00	0	0.00	134.50	2	4,114	0.05%
2020/09/22	0	0.00	3	130.50	129.50	-3	4,750	-0.06%
2020/09/18	4	136.00	4	135.00	135.00	0	4,864	0.00%
2020/09/17	0	0.00	1	134.50	134.50	-1	4,988	-0.02%
2020/09/16	0.3	132.00	0	0.00	132.00	0.3	5,056	0.00%
2020/09/11	0	0.00	1	129.50	129.00	-1	5,335	-0.02%
2020/09/08	2	131.00	0	0.00	130.00	2	5,500	0.04%
2020/09/07	1	131.50	0	0.00	130.00	1	5,649	0.02%
2020/09/02	0	0.00	1	132.00	131.00	-1	6,184	-0.02%
2020/09/01	1	130.50	0	0.00	131.50	1	6,296	0.02%
2020/08/28	1	129.50	1	129.50	129.00	0	6,352	0.00%
2020/08/25	0	0.00	4	130.00	130.50	-4	6,401	-0.06%
2020/08/21	0	0.00	1	130.00	129.00	-1	6,426	-0.02%
2020/08/20	3	129.33	0	0.00	126.00	3	6,470	0.05%
2020/08/19	2	143.50	8	140.00	137.00	-6	6,385	-0.09%
2020/08/18	8	141.88	3	141.50	142.50	5	6,376	0.08%
2020/08/17	6	142.17	2	142.50	142.50	4	6,470	0.06%
2020/08/10	2	144.50	0	0.00	142.00	2	7,018	0.03%
2020/07/28	2	148.00	2	145.50	139.00	0	7,671	0.00%
2020/07/27	1	145.00	2	147.00	145.50	-1	7,674	-0.01%
2020/07/24	2	147.00	0	0.00	146.00	2	7,644	0.03%
2020/07/23	1	152.50	1	154.50	154.50	0	7,557	0.00%
2020/07/22	0	0.00	15	151.93	152.50	-15	7,512	-0.20%
2020/07/21	3	149.50	3	147.33	147.50	0	7,416	0.00%
2020/07/20	4	146.38	0	0.00	144.50	4	7,405	0.05%
2020/07/17	3	147.00	0	0.00	146.00	3	7,463	0.04%
2020/07/16	6	147.33	9	150.06	149.00	-3	7,417	-0.04%
2020/07/15	3	146.50	3	148.00	144.50	0	7,196	0.00%
2020/07/14	4	148.00	4	144.25	144.00	0	7,200	0.00%
2020/07/13	1	146.50	2	146.75	147.00	-1	7,201	-0.01%
2020/07/09	1	146.00	0	0.00	147.50	1	7,151	0.01%
2020/07/08	0	0.00	1	144.50	146.50	-1	7,032	-0.01%
2020/07/07	4	149.00	0	0.00	144.00	4	6,977	0.06%
2020/07/06	1	148.00	4	148.63	150.50	-3	6,886	-0.04%
2020/07/03	2	142.00	6	142.00	144.00	-4	6,708	-0.06%
2020/07/02	6	140.00	1	139.00	140.00	5	6,690	0.07%
2020/07/01	1	138.50	0	0.00	137.00	1	6,676	0.01%
2020/06/24	1	138.50	0	0.00	138.50	1	6,617	0.02%
2020/06/23	2	142.75	0	0.00	142.00	2	6,567	0.03%
2020/06/22	5	150.60	1	147.00	147.00	4	6,503	0.06%
2020/06/18	4	153.75	4	156.00	153.50	0	6,453	0.00%
2020/06/17	4	147.50	10	150.65	151.50	-6	6,288	-0.10%
2020/06/16	0	0.00	4	147.00	147.50	-4	6,253	-0.06%
2020/06/15	3	144.67	1	141.50	141.50	2	6,256	0.03%
2020/06/12	11	146.18	8	148.50	145.00	3	6,235	0.05%
2020/06/11	9	150.44	0	0.00	144.00	9	6,147	0.15%
2020/06/10	0	0.00	5	147.00	150.00	-5	6,046	-0.08%
2020/06/09	6.1	146.98	5	150.10	145.00	1.1	5,965	0.02%
2020/06/08	2	144.02	2	144.00	144.00	0	5,785	0.00%
2020/06/05	4	139.88	0	0.00	140.50	4	5,718	0.07%
2020/06/03	0	0.00	1	138.00	140.50	-1	5,767	-0.02%
2020/06/02	1	134.00	0	0.00	134.00	1	5,709	0.02%
2020/05/29	0	0.00	5	134.00	132.50	-5	5,755	-0.09%
2020/05/27	4	140.38	0	0.00	137.00	4	5,782	0.07%
2020/05/26	0	139.00	0	0.00	138.00	0	5,802	0.00%
2020/05/25	2	145.00	0	0.00	141.50	2	5,776	0.03%
2020/05/22	0	0.00	3	140.50	143.00	-3	5,698	-0.05%
2020/05/21	3	140.50	0	0.00	142.50	3	5,604	0.05%
2020/05/18	3	132.33	4	129.75	130.50	-1	5,306	-0.02%
2020/05/15	0	0.00	1	135.50	136.00	-1	5,242	-0.02%
2020/05/14	2	133.75	3	134.17	131.00	-1	5,277	-0.02%
2020/05/13	2	136.50	1	135.00	136.50	1	5,210	0.02%
2020/05/12	2	132.25	0	0.00	129.00	2	5,131	0.04%
2020/05/08	0	0.00	1	129.00	135.00	-1	4,977	-0.02%
2020/05/07	1	123.50	0	0.00	124.00	1	4,688	0.02%
2020/05/05	0	0.00	2	122.75	121.00	-2	4,591	-0.04%
2020/05/04	0	0.00	2	120.00	119.50	-2	4,530	-0.04%
2020/04/30	3	121.33	9	120.50	122.50	-6	4,515	-0.13%
2020/04/29	3	118.00	0	0.00	116.00	3	4,438	0.07%
2020/04/28	3	117.00	0	0.00	117.50	3	4,449	0.07%
2020/04/27	2	115.50	0	0.00	115.50	2	4,441	0.05%
2020/04/24	0	0.00	1	109.50	112.50	-1	4,402	-0.02%
2020/04/20	1	114.50	0	0.00	114.50	1	4,332	0.02%
2020/04/15	1	117.00	0	0.00	117.50	1	4,215	0.02%
2020/04/14	1	119.50	0	0.00	119.50	1	4,254	0.02%
2020/03/27	0	0.00	4	113.13	111.00	-4	4,607	-0.09%
2020/03/25	0	0.00	6	105.50	105.50	-6	4,501	-0.13%
2020/03/24	7	100.50	1	99.90	99.80	6	4,467	0.13%
2020/03/20	3	95.70	6	96.40	96.20	-3	4,487	-0.07%
2020/03/19	3	93.90	0	0.00	89.10	3	4,494	0.07%
2020/03/18	0	0.00	3	99.80	99.00	-3	4,627	-0.06%
2020/03/17	0	0.00	1	106.50	101.00	-1	4,614	-0.02%
2020/03/12	2	124.00	0	0.00	121.00	2	4,627	0.04%
2020/03/11	1	135.00	0	0.00	131.00	1	4,587	0.02%
2020/03/09	0	0.00	1	133.50	133.00	-1	4,470	-0.02%
2020/03/06	2	147.00	0	0.00	147.00	2	4,389	0.05%
2020/03/02	1	147.50	4	153.50	154.00	-3	4,145	-0.07%
2020/02/27	2	154.50	1	151.50	151.50	1	4,142	0.02%
2020/02/24	3	155.00	0	0.00	155.50	3	3,950	0.08%
2020/02/21	0	0.00	8	157.56	158.50	-8	3,936	-0.20%
2020/02/20	4	159.50	0	0.00	157.00	4	3,935	0.10%
2020/02/18	2	159.00	0	0.00	157.00	2	3,921	0.05%
2020/02/17	2	156.50	2	160.00	163.00	0	3,885	0.00%
2020/01/20	0	0.00	1	166.00	166.50	-1	3,497	-0.03%
2020/01/15	0	0.00	2	164.50	160.00	-2	3,446	-0.06%
2020/01/14	0	0.00	1	156.00	156.00	-1	3,316	-0.03%
2020/01/09	3	153.00	0	0.00	149.50	3	3,311	0.09%
2020/01/02	1	150.50	4	151.00	155.00	-3	3,263	-0.09%
2019/12/30	0	0.00	1	162.00	163.50	-1	3,180	-0.03%
2019/12/26	0	0.00	1	153.50	151.00	-1	3,058	-0.03%
2019/12/25	2	151.00	2	148.25	149.50	0	3,051	0.00%
2019/12/24	1	145.50	0	0.00	146.00	1	3,043	0.03%
2019/12/17	0	0.00	5	141.10	140.00	-5	2,982	-0.17%
2019/12/16	3	141.67	2	141.00	142.00	1	2,960	0.03%
2019/12/13	2	145.50	0	0.00	142.50	2	2,936	0.07%
2019/12/12	3	143.83	1	143.50	142.00	2	2,882	0.07%
2019/12/09	1	140.00	0	0.00	140.50	1	2,632	0.04%
2019/12/06	2	137.00	0	0.00	137.00	2	2,506	0.08%
2019/12/02	0	0.00	1	130.00	130.00	-1	2,376	-0.04%
2019/11/25	1	129.00	2	130.00	131.00	-1	2,493	-0.04%
2019/11/21	1	128.00	0	0.00	127.50	1	2,590	0.04%
2019/11/13	0	0.00	1	131.00	131.00	-1	2,866	-0.03%
2019/11/12	1	127.00	0	0.00	127.50	1	2,846	0.04%
2019/10/28	0	0.00	3	136.67	136.50	-3	2,870	-0.10%
2019/10/25	0	0.00	1	134.00	134.00	-1	2,865	-0.03%
2019/10/24	4	136.50	2	137.50	137.50	2	2,867	0.07%
2019/10/22	2	133.50	0	0.00	132.00	2	2,877	0.07%
2019/10/16	3	134.50	2	131.50	131.50	1	2,996	0.03%
2019/10/14	0	0.00	2	140.00	137.00	-2	2,975	-0.07%
2019/10/09	7	135.29	0	0.00	134.00	7	2,953	0.24%
2019/10/07	2	142.00	5	142.20	140.50	-3	2,821	-0.11%
2019/10/04	1	133.00	0	0.00	133.00	1	2,692	0.04%
2019/10/03	2	133.00	3	132.67	133.00	-1	2,649	-0.04%
2019/10/02	0	0.00	1	128.50	130.00	-1	2,558	-0.04%
2019/09/27	5	124.00	0	0.00	126.00	5	2,445	0.20%
2019/08/29	1	116.50	1	117.00	116.00	0	1,994	0.00%
2019/08/27	0	0.00	1	118.50	115.00	-1	1,958	-0.05%
2019/08/26	1	115.00	0	0.00	116.00	1	1,930	0.05%
2019/08/23	1	127.00	0	0.00	124.00	1	1,833	0.05%
2019/08/20	0	0.00	1	131.00	131.50	-1	1,625	-0.06%
2019/08/14	1	120.00	1	119.50	119.50	0	1,439	0.00%
2019/08/05	5	124.00	5	123.50	124.00	0	1,437	0.00%
2019/08/02	1	127.00	5	125.00	125.00	-4	1,432	-0.28%
2019/07/26	5	126.00	0	0.00	126.50	5	1,381	0.36%
2019/07/15	0	0.00	1	117.50	118.50	-1	1,379	-0.07%
2019/05/31	1	102.00	0	0.00	101.50	1	1,598	0.06%
2019/05/29	0	0.00	1	96.30	99.00	-1	1,592	-0.06%
2019/05/28	45	98.94	25	99.60	98.70	20	1,591	1.26%
2019/05/27	10	101.50	10	99.80	101.50	0	1,586	0.00%
2019/05/24	10	100.00	30	99.53	100.00	-20	1,611	-1.24%
2019/05/15	0	0.00	2	106.75	106.50	-2	1,518	-0.13%
2019/05/09	1	106.00	0	0.00	106.00	1	1,527	0.07%
2019/05/03	1	114.00	0	0.00	114.50	1	1,561	0.06%
2019/05/02	1	114.00	0	0.00	113.50	1	1,543	0.06%
2019/04/26	0	0.00	1	113.00	111.50	-1	1,400	-0.07%
2019/04/25	0	0.00	101	111.88	113.50	-101	1,392	-7.25%	大賣/鉅額交易
2019/04/24	127	111.04	28	109.66	109.50	99	1,334	7.42%	大買/
2019/04/23	60	106.50	60	105.38	104.50	0	1,215	0.00%
2019/04/22	0	0.00	1	106.00	105.50	-1	1,199	-0.08%
2019/03/21	1	104.00	0	0.00	104.50	1	1,554	0.06%
2019/03/18	1	103.50	0	0.00	105.00	1	1,548	0.06%
2019/03/11	0	0.00	1	107.50	108.00	-1	1,451	-0.07%
2019/02/18	1	104.50	0	0.00	104.50	1	1,751	0.06%
2019/02/13	1	108.00	0	0.00	107.50	1	1,912	0.05%
2019/02/11	1	109.00	0	0.00	107.50	1	1,959	0.05%
2019/01/28	0	0.00	2	113.00	112.50	-2	1,990	-0.10%
2019/01/23	1	103.50	0	0.00	103.00	1	1,961	0.05%
2019/01/07	0	0.00	1	105.00	106.00	-1	2,182	-0.05%
2019/01/04	1	102.00	0	0.00	101.50	1	2,173	0.05%
2018/12/04	1	110.00	0	0.00	109.50	1	2,003	0.05%
2018/11/27	0	0.00	1	109.00	108.00	-1	1,812	-0.06%
2018/11/21	1	105.00	0	0.00	104.50	1	1,771	0.06%
2018/11/14	0	0.00	1	103.00	105.00	-1	1,576	-0.06%
2018/11/13	0	0.00	1	98.00	103.00	-1	1,515	-0.07%
2018/11/12	1	96.50	0	0.00	98.10	1	1,461	0.07%
2018/11/09	0	0.00	1	102.00	102.50	-1	1,410	-0.07%
2018/11/08	2	98.30	1	97.90	98.10	1	1,421	0.07%
2018/11/07	1	100.00	0	0.00	99.60	1	1,451	0.07%
2018/11/02	0	0.00	1	94.70	94.00	-1	1,434	-0.07%
2018/11/01	0	0.00	2	94.10	93.20	-2	1,410	-0.14%
2018/10/31	3	91.63	1	90.60	92.00	2	1,380	0.14%
2018/10/25	1	88.80	0	0.00	87.00	1	1,322	0.08%
2018/10/23	0	0.00	1	93.60	91.20	-1	1,269	-0.08%
2018/10/18	0	0.00	1	93.50	95.00	-1	1,218	-0.08%
2018/10/17	49	89.53	50	89.92	89.80	-1	1,155	-0.09%
2018/10/16	1	82.50	0	0.00	81.90	1	1,109	0.09%
2018/09/28	3	95.10	12	93.94	96.50	-9	923	-0.97%
2018/09/11	0	0.00	1	79.60	79.70	-1	794	-0.13%
2018/09/10	1	78.00	0	0.00	78.00	1	789	0.13%
2018/08/23	0	0.00	1	84.60	82.80	-1	767	-0.13%
2018/08/20	0	0.00	3	82.10	81.90	-3	781	-0.38%
2018/08/16	5	82.20	5	81.60	81.60	0	764	0.00%
2018/08/15	46	80.99	46	81.38	80.50	0	746	0.00%
2018/08/14	37	82.47	32	83.12	82.80	5	718	0.70%
2018/08/13	1	89.50	0	0.00	89.90	1	658	0.15%
2018/08/10	0	0.00	11	100.03	99.40	-11	606	-1.81%
2018/08/08	23	103.07	45	102.76	103.00	-22	610	-3.60%
2018/08/07	9	101.83	8	102.50	101.50	1	619	0.16%
2018/08/06	15	102.00	0	0.00	102.00	15	642	2.33%
2018/08/03	0	0.00	5	100.80	102.50	-5	663	-0.75%
2018/08/02	9	100.00	5	100.00	100.00	4	659	0.61%
2018/08/01	4	101.63	3	101.67	101.50	1	661	0.15%
2018/07/31	1	101.00	1	100.50	101.50	0	658	0.00%
2018/07/30	14	101.57	4	101.25	101.50	10	653	1.53%
2018/07/27	8	102.88	1	101.50	103.00	7	654	1.07%
2018/07/25	4	105.50	4	105.50	105.50	0	660	0.00%
2018/07/24	3	105.17	5	105.00	105.50	-2	650	-0.31%
2018/07/23	1	105.00	0	0.00	105.00	1	652	0.15%
2018/07/20	0	0.00	2	106.00	106.00	-2	664	-0.30%
2018/07/19	0	0.00	4	107.50	106.50	-4	684	-0.58%
2018/07/18	7	107.50	0	0.00	107.50	7	712	0.98%
2018/07/17	0	0.00	3	108.00	106.50	-3	775	-0.39%
2018/07/16	1	105.00	1	106.50	107.00	0	830	0.00%
2018/07/13	2	103.00	2	103.00	104.00	0	843	0.00%
2018/07/12	4	102.25	4	102.50	101.50	0	852	0.00%
2018/07/10	0	0.00	8	102.50	104.00	-8	886	-0.90%
2018/07/09	5	102.50	3	101.50	101.00	2	885	0.23%
2018/07/06	27	106.48	18	102.92	103.50	9	890	1.01%
2018/07/05	4	106.00	4	105.50	103.50	0	907	0.00%
2018/07/04	6	104.50	6	104.92	105.00	0	915	0.00%
2018/06/21	0	0.00	15	106.50	107.50	-15	1,005	-1.49%
2018/06/20	17	105.74	2	104.50	105.50	15	1,018	1.47%
2018/06/19	9	108.89	9	107.00	106.50	0	1,037	0.00%
2018/06/14	5	112.00	7	108.00	107.50	-2	1,057	-0.19%
2018/06/13	3	112.50	1	112.00	111.00	2	1,104	0.18%
2018/06/08	3	114.00	3	113.00	111.50	0	1,157	0.00%
2018/06/06	1	113.00	1	113.50	114.00	0	1,204	0.00%
2018/06/05	5	117.50	5	113.00	112.50	0	1,200	0.00%
2018/06/04	25	117.90	25	117.16	117.00	0	1,193	0.00%
2018/06/01	2	116.75	2	117.00	117.00	0	1,192	0.00%
2018/05/25	10	112.50	10	112.50	113.00	0	1,176	0.00%
2018/05/21	2	108.50	2	109.50	110.00	0	1,208	0.00%
2018/05/18	9	110.00	9	108.50	108.00	0	1,216	0.00%
2018/05/11	0	0.00	1	109.50	111.00	-1	1,305	-0.08%
2018/05/09	4	108.13	4	107.38	106.50	0	1,330	0.00%
2018/05/08	4	106.38	4	105.63	105.00	0	1,368	0.00%
2018/05/04	9	104.00	9	104.61	105.50	0	1,397	0.00%
2018/05/02	0	0.00	4	108.00	108.00	-4	1,432	-0.28%
2018/04/30	3	103.33	3	104.00	105.00	0	1,437	0.00%
2018/04/27	0	0.00	12	103.00	103.00	-12	1,449	-0.83%
2018/04/26	0	0.00	4	101.00	100.50	-4	1,470	-0.27%
2018/04/25	10	103.00	13	103.58	104.50	-3	1,473	-0.20%
2018/04/24	5	104.30	5	103.60	106.50	0	1,510	0.00%
2018/04/23	35	109.73	12	107.13	106.50	23	1,485	1.55%
2018/04/20	9	119.39	0	0.00	118.00	9	1,434	0.63%
2018/04/17	1	123.00	0	0.00	122.50	1	1,407	0.07%
2018/04/13	0	0.00	9	120.50	120.50	-9	1,499	-0.60%
2018/04/12	9	119.78	0	0.00	119.00	9	1,506	0.60%
2018/04/11	63	123.56	63	119.83	119.00	0	1,523	0.00%
2018/04/03	4	119.13	52	119.84	120.00	-48	1,545	-3.11%
2018/03/29	40	128.00	50	125.17	124.00	-10	1,552	-0.64%
2018/03/28	75	125.52	73	125.75	125.50	2	1,530	0.13%
2018/03/27	50	124.01	25	123.50	123.50	25	1,512	1.65%
2018/03/26	31	121.21	0	0.00	121.00	31	1,524	2.03%
2018/03/21	0	0.00	44	123.66	123.00	-44	1,521	-2.89%
2018/03/13	10	120.50	32	120.00	120.00	-22	1,564	-1.41%
2018/03/07	2	112.00	0	0.00	110.00	2	1,673	0.12%
2018/03/06	20	112.00	0	0.00	112.00	20	1,747	1.14%
2018/03/02	2	110.00	2	110.75	114.00	0	1,989	0.00%
2018/02/23	5	113.00	0	0.00	113.00	5	2,266	0.22%
2018/02/21	4	109.50	4	110.50	110.50	0	2,363	0.00%
2018/02/09	1	103.00	2	104.00	110.00	-1	2,501	-0.04%
2018/02/07	50	112.25	26	113.65	110.50	24	2,617	0.92%
2018/02/05	36	113.71	36	115.54	115.50	0	2,828	0.00%
2018/02/02	6	119.08	6	117.25	117.00	0	2,860	0.00%
2018/01/31	15	122.00	15	119.50	119.00	0	2,886	0.00%
2018/01/30	5	122.00	0	0.00	122.00	5	2,858	0.17%
2018/01/29	0	0.00	17	123.06	123.50	-17	2,901	-0.59%
2018/01/26	4	122.88	3	124.50	125.00	1	2,928	0.03%
2018/01/25	5	125.50	18	124.81	124.50	-13	2,922	-0.44%
2018/01/24	30	126.60	10	126.50	127.00	20	2,906	0.69%
2018/01/22	20	129.50	0	0.00	128.50	20	2,894	0.69%
2018/01/17	8	125.50	8	125.69	126.00	0	2,845	0.00%
2018/01/15	25	125.60	25	123.48	123.00	0	2,841	0.00%