網家 (8044)-國票-彰化券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
53.7
漲跌
▼0.3
漲幅
-0.56%
成交量
3,928張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	54.50	2	54.00	53.70	0	4,554	0.00%
2024/12/10	1	53.90	0	0.00	54.00	1	4,491	0.02%
2024/12/09	0	0.00	4	53.30	52.70	-4	4,404	-0.09%
2024/12/06	2	52.15	0	0.00	51.80	2	4,357	0.05%
2024/12/05	1	54.00	0	0.00	54.00	1	4,299	0.02%
2024/12/03	1	52.80	0.5	52.90	52.90	0.5	4,179	0.01%
2024/11/27	0	0.00	2	52.80	53.10	-2	3,962	-0.05%
2024/11/25	12	53.74	11	54.55	56.70	1	3,598	0.03%
2024/11/18	1	58.40	1	58.20	49.95	0	2,823	0.00%
2024/11/15	5	53.90	5	54.90	55.50	0	2,234	0.00%
2024/11/07	0	61.60	0	0.00	59.30	0	1,804	0.00%
2024/11/06	9	55.40	5	56.20	56.30	4	1,683	0.24%
2024/11/05	0	0.00	4	51.30	51.20	-4	1,593	-0.25%
2024/11/04	4	49.25	0	0.00	49.25	4	1,525	0.26%
2024/10/30	1	47.80	7	48.16	48.55	-6	1,432	-0.42%
2024/10/29	6	45.80	0	0.00	46.35	6	556	1.08%
2024/05/30	0	0.00	5	33.40	33.50	-5	925	-0.54%
2024/05/23	5	35.90	0	0.00	35.10	5	1,001	0.50%
2024/03/11	2	36.00	2	35.75	35.65	0	804	0.00%
2024/03/05	2	37.70	2	37.65	37.60	0	790	0.00%
2024/02/27	3	38.35	3	37.70	38.00	0	761	0.00%
2024/02/02	4	42.75	0	0.00	42.30	4	711	0.56%
2023/12/18	0	0.00	1	44.85	44.90	-1	1,085	-0.09%
2023/12/15	0	0.00	1	45.65	45.05	-1	1,085	-0.09%
2023/11/14	1	43.00	0	0.00	43.05	1	999	0.10%
2023/11/10	2	47.10	2	46.35	45.50	0	1,055	0.00%
2023/11/06	1	47.70	0	0.00	47.65	1	990	0.10%
2023/09/13	0	0.00	4	42.75	43.80	-4	753	-0.53%
2023/08/16	4	39.90	1	40.10	40.40	3	719	0.42%
2023/08/10	0	0.00	9	42.25	42.20	-9	637	-1.41%
2023/08/08	5	44.80	0	0.00	44.55	5	663	0.75%
2023/08/07	4	44.16	0	0.00	44.80	4	675	0.59%
2023/08/02	15	44.13	15	43.93	45.90	0	677	0.00%
2023/05/12	2	51.00	0	0.00	52.20	2	1,051	0.19%
2023/02/03	0	0.00	3	68.23	68.50	-3	2,421	-0.12%
2023/02/02	3	68.90	0	0.00	68.90	3	2,414	0.12%
2023/02/01	0	0.00	4	66.90	66.00	-4	2,395	-0.17%
2023/01/17	9	64.53	9	64.79	64.10	0	2,275	0.00%
2023/01/13	5	63.80	5	63.28	63.00	0	2,160	0.00%
2023/01/12	0	0.00	3	64.13	63.80	-3	2,139	-0.14%
2023/01/11	7	65.59	0	0.00	65.60	7	2,067	0.34%
2023/01/04	5	57.28	7	56.50	59.40	-2	1,371	-0.15%
2022/12/16	1	55.00	0	0.00	53.90	1	1,258	0.08%
2022/12/14	0	0.00	1	54.80	56.00	-1	1,236	-0.08%
2022/12/12	1	52.90	0	0.00	53.60	1	1,218	0.08%
2022/12/09	1	56.00	1	57.50	54.50	0	1,213	0.00%
2022/12/08	1	54.80	0	0.00	55.60	1	1,175	0.09%
2022/12/07	0	0.00	1	57.80	56.40	-1	1,145	-0.09%
2022/12/06	11	56.32	10	54.80	53.10	1	1,095	0.09%
2022/11/08	2	53.20	2	52.40	52.30	0	941	0.00%
2022/11/04	0	0.00	1	49.30	49.45	-1	895	-0.11%
2022/11/03	1	50.00	2	50.40	50.00	-1	891	-0.11%
2022/11/02	2	50.40	0	0.00	50.40	2	914	0.22%
2022/11/01	0	0.00	1	52.00	51.70	-1	900	-0.11%
2022/10/31	1	50.20	0	0.00	50.20	1	845	0.12%
2022/09/01	0	0.00	1	60.70	60.70	-1	791	-0.13%
2022/08/31	1	62.80	0	0.00	62.00	1	793	0.13%
2022/08/09	1	60.00	1	60.20	59.30	0	759	0.00%
2022/07/12	2	63.40	2	64.00	63.50	0	1,147	0.00%
2022/04/12	3	85.50	3	85.73	86.10	0	2,286	0.00%
2022/04/07	0	0.00	2	90.70	91.00	-2	2,261	-0.09%
2022/04/06	2	89.80	0	0.00	89.70	2	2,240	0.09%
2022/04/01	1	93.00	1	92.80	92.00	0	2,182	0.00%
2022/03/31	0	0.00	2	89.80	91.20	-2	2,131	-0.09%
2022/03/30	7	91.30	7	90.09	91.00	0	2,109	0.00%
2022/03/29	3	88.80	1	89.90	88.90	2	2,031	0.10%
2022/03/28	1	86.80	1	83.40	83.10	0	1,977	0.00%
2022/03/04	0	0.00	2	89.85	89.40	-2	1,910	-0.10%
2022/02/17	3	120.50	3	121.00	120.50	0	2,081	0.00%
2022/02/15	3	117.00	3	117.83	117.50	0	2,151	0.00%
2022/02/14	4	116.38	4	115.00	114.00	0	2,286	0.00%
2022/02/11	3	119.00	3	120.00	117.00	0	2,374	0.00%
2022/02/10	2	115.25	2	116.00	117.50	0	2,473	0.00%
2022/01/26	1	111.50	1	110.00	109.50	0	2,976	0.00%
2022/01/25	14	116.07	14	111.00	110.00	0	3,088	0.00%
2022/01/21	2	118.00	2	119.50	115.50	0	3,227	0.00%
2022/01/19	3	123.33	3	124.17	120.50	0	3,417	0.00%
2022/01/12	2	120.00	0	0.00	121.00	2	3,722	0.05%
2022/01/10	1	131.50	0	0.00	128.00	1	3,728	0.03%
2022/01/04	1	123.50	1	124.50	125.00	0	3,641	0.00%
2021/12/06	1	133.00	1	130.50	134.00	0	6,663	0.00%
2021/12/03	1	132.00	0	0.00	133.00	1	6,773	0.01%
2021/12/01	3	135.33	1	136.50	133.50	2	6,758	0.03%
2021/11/29	10	139.20	10	138.00	135.50	0	6,686	0.00%
2021/11/26	1	134.00	1	134.50	132.50	0	6,633	0.00%
2021/11/25	2	137.75	3	135.67	135.00	-1	6,648	-0.02%
2021/11/24	0	0.00	1	135.50	135.50	-1	6,634	-0.02%
2021/11/19	7	145.00	6	141.50	139.00	1	6,570	0.02%
2021/11/16	1	145.00	1	144.00	144.00	0	6,479	0.00%
2021/11/15	1	145.00	1	140.50	145.00	0	6,507	0.00%
2021/11/12	10	144.50	10	145.50	143.00	0	6,535	0.00%
2021/11/11	1	145.50	1	146.50	140.50	0	6,520	0.00%
2021/11/10	1	151.00	1	152.00	149.50	0	6,425	0.00%
2021/11/04	6	150.67	6	150.92	143.00	0	6,294	0.00%
2021/11/03	3	153.00	2	152.00	148.00	1	6,195	0.02%
2021/11/02	21	149.50	21	150.02	149.00	0	6,072	0.00%
2021/10/29	1	144.00	1	147.00	145.00	0	5,964	0.00%
2021/10/28	1	135.50	1	136.00	138.50	0	5,912	0.00%
2021/10/27	7	136.36	7	136.57	141.50	0	5,916	0.00%
2021/10/26	5	136.20	5	137.00	134.00	0	5,851	0.00%
2021/10/25	7	128.43	7	128.79	130.50	0	5,850	0.00%
2021/10/22	7	124.64	7	126.71	127.00	0	5,851	0.00%
2021/10/21	4	122.50	4	123.50	121.00	0	5,860	0.00%
2021/10/20	2	120.50	2	120.00	122.00	0	5,983	0.00%
2021/10/19	22	118.68	22	119.59	122.00	0	6,081	0.00%
2021/10/18	15	118.00	15	116.00	117.00	0	6,207	0.00%
2021/10/15	13	115.58	13	116.38	117.50	0	6,382	0.00%
2021/10/14	24	112.25	24	112.38	112.50	0	6,646	0.00%
2021/10/13	13	112.50	13	113.54	110.50	0	6,725	0.00%
2021/10/12	8	113.00	8	114.00	111.50	0	6,867	0.00%
2021/10/07	10	111.50	10	112.50	113.50	0	7,224	0.00%
2021/10/06	7	114.71	7	115.71	109.00	0	7,474	0.00%
2021/10/04	5	124.10	5	117.40	115.50	0	7,503	0.00%
2021/10/01	2	131.50	5	131.00	128.00	-3	7,394	-0.04%
2021/09/30	11	128.68	8	127.50	132.00	3	7,170	0.04%
2021/09/29	15	127.57	15	126.80	124.00	0	6,877	0.00%
2021/09/28	6	123.67	6	124.67	123.50	0	6,687	0.00%
2021/09/27	0	0.00	1	125.50	122.00	-1	6,653	-0.02%
2021/09/23	3	126.50	3	129.50	131.50	0	6,591	0.00%
2021/09/22	0	0.00	1	126.50	126.50	-1	6,215	-0.02%
2021/09/14	1	122.00	0	0.00	117.50	1	6,165	0.02%
2021/09/10	0	0.00	0.2	120.50	121.50	-0.2	5,988	0.00%
2021/09/09	0.1	116.00	0	0.00	113.00	0.1	5,787	0.00%
2021/09/08	2	121.50	1.1	120.00	119.50	0.9	5,665	0.02%
2021/08/12	0	0.00	45	118.00	119.00	-45	6,802	-0.66%
2021/08/05	0.1	130.00	0.1	129.00	129.00	0	7,516	0.00%
2021/08/03	3	135.00	3	130.00	130.00	0	7,610	0.00%
2021/08/02	2	131.50	3	128.00	135.00	-1	7,581	-0.01%
2021/07/29	2	140.00	2.1	141.43	140.00	-0.1	7,438	0.00%
2021/07/28	3.1	133.71	3.1	136.55	138.50	0	7,365	0.00%
2021/07/27	2.1	142.31	1	145.50	138.50	1.1	7,251	0.02%
2021/07/26	1.1	139.64	1	139.00	146.00	0.1	7,180	0.00%
2021/07/23	47.1	146.69	2	148.50	138.00	45.1	7,062	0.64%
2021/07/22	3	143.67	3.2	144.59	144.50	-0.2	6,884	0.00%
2021/07/21	0	0.00	1	146.50	144.50	-1	6,745	-0.01%
2021/07/20	2.2	147.45	2	149.50	147.50	0.2	6,555	0.00%
2021/07/19	2	147.00	2	150.50	144.50	0	6,337	0.00%
2021/07/16	1	137.50	1	140.00	140.50	0	5,986	0.00%
2021/07/15	2	122.50	2	125.00	128.00	0	5,853	0.00%
2021/07/13	0	0.00	65	131.24	119.00	-65	5,592	-1.16%
2021/07/12	4	120.75	16	123.97	126.50	-12	5,250	-0.23%
2021/07/09	1	117.00	1	115.00	115.00	0	4,953	0.00%
2021/07/07	0	0.00	2	112.00	107.50	-2	4,763	-0.04%
2021/07/01	0	0.00	1	110.00	108.50	-1	4,643	-0.02%
2021/06/30	1	110.00	8	108.94	109.50	-7	4,586	-0.15%
2021/06/29	0	0.00	10	107.50	104.00	-10	4,464	-0.22%
2021/06/25	1	107.00	22	108.09	106.50	-21	4,395	-0.48%
2021/06/16	0	0.00	6	100.83	100.00	-6	4,122	-0.15%
2021/06/15	4	102.75	0	0.00	102.00	4	4,096	0.10%
2021/06/11	20	108.75	0	0.00	106.00	20	4,093	0.49%
2021/06/09	6	114.17	31	110.68	110.50	-25	3,980	-0.63%
2021/06/08	0	0.00	101	111.91	110.50	-101	3,841	-2.63%	大賣/鉅額交易
2021/06/07	120	112.52	35	112.21	113.50	85	3,702	2.30%	大買/
2021/06/04	10	106.50	0	0.00	103.50	10	3,453	0.29%
2021/06/03	100	107.90	60	109.83	108.50	40	3,397	1.18%
2021/06/02	60	99.10	0	0.00	106.00	60	3,212	1.87%
2021/06/01	3	97.40	0	0.00	96.50	3	3,089	0.10%
2021/05/28	2	100.00	0	0.00	100.50	2	2,995	0.07%
2021/05/26	3	100.50	0	0.00	102.00	3	2,896	0.10%
2021/05/25	10	103.25	0	0.00	101.50	10	2,816	0.36%
2021/05/24	0	0.00	50	112.50	110.50	-50	2,664	-1.88%
2021/05/21	1	116.00	1	112.00	111.50	0	2,545	0.00%
2021/05/20	0	0.00	5	115.50	116.00	-5	2,387	-0.21%
2021/05/19	5	112.80	0	0.00	109.50	5	2,206	0.23%
2021/05/17	0	0.00	2	115.50	115.50	-2	1,673	-0.12%
2021/05/14	2	106.00	2	105.00	105.00	0	1,627	0.00%
2021/05/13	3	101.50	7	103.71	102.00	-4	1,424	-0.28%
2021/05/12	4	96.73	0	0.00	96.80	4	1,231	0.32%
2021/05/03	1	81.60	0	0.00	81.70	1	944	0.11%
2021/03/23	7	88.80	0	0.00	88.00	7	1,007	0.70%
2021/03/22	7	90.50	0	0.00	91.00	7	996	0.70%
2021/02/18	6	81.80	6	82.70	82.70	0	961	0.00%
2021/02/04	0	0.00	0.1	82.90	82.80	-0.1	962	-0.01%
2021/02/02	6	85.60	0	0.00	84.10	6	969	0.62%
2021/01/29	10	87.50	0	0.00	86.50	10	974	1.03%
2021/01/28	25	88.18	0	0.00	88.30	25	978	2.56%
2021/01/15	1	88.50	0	0.00	87.90	1	1,044	0.10%
2021/01/14	3	91.67	0	0.00	90.80	3	1,023	0.29%
2021/01/06	0	0.00	2	87.10	87.60	-2	1,148	-0.17%
2021/01/04	0	0.00	1	88.20	88.50	-1	1,166	-0.09%
2020/12/31	1	90.70	0	0.00	90.00	1	1,158	0.09%
2020/12/30	2	91.70	0	0.00	91.50	2	1,148	0.17%
2020/11/09	0	0.00	1	96.00	96.00	-1	978	-0.10%
2020/10/16	1	98.00	0	0.00	97.00	1	1,001	0.10%
2020/10/13	1	94.80	0	0.00	94.70	1	908	0.11%
2020/09/22	0	0.00	34	106.50	107.00	-34	1,366	-2.49%
2020/09/21	0	0.00	15	109.00	110.00	-15	1,410	-1.06%
2020/08/12	5	114.00	1	114.50	113.00	4	2,074	0.19%
2020/08/11	7	119.21	0	0.00	118.00	7	2,090	0.33%
2020/08/10	4	120.88	3	122.00	122.50	1	2,106	0.05%
2020/08/04	0	0.00	10	123.25	124.00	-10	2,202	-0.45%
2020/07/30	5	118.50	0	0.00	118.50	5	2,375	0.21%
2020/07/29	10	119.00	0	0.00	120.50	10	2,410	0.41%
2020/07/24	32	126.00	0	0.00	122.00	32	2,478	1.29%
2020/07/13	0	0.00	1	137.00	135.50	-1	2,770	-0.04%
2020/07/08	1	145.50	2	144.00	139.00	-1	3,040	-0.03%
2020/07/07	0	0.00	5	135.50	135.00	-5	3,076	-0.16%
2020/07/03	5	135.00	5	132.80	132.00	0	3,128	0.00%
2020/07/02	16	124.44	21	131.21	132.00	-5	3,047	-0.16%
2020/06/30	5	118.50	0	0.00	118.00	5	2,966	0.17%
2020/06/23	0	0.00	1	116.00	115.00	-1	2,914	-0.03%
2020/06/17	0	0.00	5	116.00	117.50	-5	2,911	-0.17%
2020/06/16	10	113.75	0	0.00	113.00	10	2,894	0.35%
2020/06/02	1	121.00	1	117.50	117.50	0	2,833	0.00%
2020/05/20	1	110.50	6	110.17	112.00	-5	2,520	-0.20%
2020/05/19	8	106.56	3	106.67	106.00	5	2,399	0.21%
2020/04/24	3	91.70	3	92.90	96.00	0	1,909	0.00%
2020/04/13	0	0.00	3	87.00	90.00	-3	1,454	-0.21%
2020/04/10	7	78.96	7	81.39	82.30	0	1,288	0.00%
2020/04/09	3	76.37	0	0.00	74.90	3	1,182	0.25%
2020/04/07	0	0.00	2	70.70	71.10	-2	1,040	-0.19%
2020/04/06	2	71.10	0	0.00	70.90	2	1,020	0.20%
2020/03/31	0	0.00	5	69.84	70.30	-5	994	-0.50%
2020/03/27	0	0.00	1	74.90	70.30	-1	979	-0.10%
2020/03/26	3	73.70	0	0.00	73.40	3	961	0.31%
2020/03/17	3	73.10	0	0.00	69.00	3	961	0.31%
2020/03/12	1	89.00	1	88.90	88.90	0	915	0.00%
2020/03/11	0	0.00	1	103.50	98.70	-1	891	-0.11%
2020/03/10	0	0.00	1	97.40	99.50	-1	880	-0.11%
2020/03/09	0	0.00	1	103.50	100.00	-1	869	-0.11%
2020/03/05	3	112.50	0	0.00	111.50	3	852	0.35%
2020/02/14	1	109.50	1	111.50	113.50	0	691	0.00%
2020/02/13	0	0.00	1	113.00	110.50	-1	683	-0.15%
2020/02/12	1	108.50	0	0.00	108.50	1	678	0.15%
2020/02/11	1	108.00	1	104.00	109.50	0	645	0.00%
2020/02/10	0	0.00	2	99.75	100.00	-2	549	-0.36%
2020/01/07	1	92.00	0	0.00	91.00	1	512	0.20%
2019/12/18	2	95.60	0	0.00	96.00	2	473	0.42%
2019/11/11	1	121.50	0	0.00	121.00	1	519	0.19%
2019/09/27	1	131.50	0	0.00	129.50	1	848	0.12%
2019/09/11	0	0.00	1	137.50	140.50	-1	824	-0.12%
2019/08/30	2	136.50	2	136.00	134.00	0	743	0.00%
2019/08/29	2	134.50	2	132.50	132.50	0	720	0.00%
2019/08/26	0	0.00	3	131.33	130.50	-3	696	-0.43%
2019/08/23	3	137.00	1	135.50	135.00	2	683	0.29%
2019/08/21	0	0.00	1	127.50	127.50	-1	647	-0.15%
2019/08/20	4	132.25	2	127.00	127.00	2	639	0.31%
2019/08/16	1	130.50	0	0.00	127.00	1	618	0.16%
2019/07/17	71	156.07	71	161.11	156.50	0	437	0.00%
2019/07/16	92	157.11	92	157.52	155.50	0	381	0.00%
2019/07/11	1	143.00	1	140.00	139.50	0	311	0.00%
2019/07/09	0	0.00	1	142.50	138.00	-1	288	-0.35%
2019/07/08	62	141.98	62	140.73	142.00	0	261	0.00%
2019/05/13	1	128.50	0	0.00	129.00	1	129	0.77%
2018/07/11	0	0.00	1	137.00	137.00	-1	413	-0.24%
2018/07/09	1	133.50	0	0.00	132.00	1	443	0.23%
2018/04/18	6	142.25	6	144.83	142.50	0	841	0.00%
2018/03/31	3	168.50	0	0.00	168.50	3	837	0.36%
2018/03/21	1	170.00	0	0.00	170.00	1	895	0.11%
2018/03/20	0	0.00	1	169.00	169.00	-1	887	-0.11%
2018/03/14	0	0.00	1	180.00	185.00	-1	848	-0.12%
2018/03/12	3	180.83	3	184.17	182.00	0	901	0.00%
2018/03/07	1	176.00	0	0.00	168.00	1	904	0.11%
2018/03/05	1	166.00	0	0.00	161.00	1	940	0.11%

網家、富邦媒雙11買氣燒UDN聯合新聞網－2024/10/28

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－2024/10/26

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－2024/10/26

...詳全文

網家

券商分點績效/獲利分析

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

國票-彰化 券商分點個股進出 國票-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析