台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    1,821
  • 產業
    上市 塑膠類股
  • 527人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達化 (1309)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19113.70313.9513.95-21,074-0.19%
2025/02/1700.00314.1214.10-31,081-0.28%
2025/02/141314.0900.0014.20131,0951.19%
2025/02/13313.88413.9414.00-11,109-0.09%
2025/02/12213.5800.0013.3521,1190.18%
2025/02/1100.00113.2513.20-11,139-0.09%
2025/02/10313.40413.3513.30-11,197-0.08%
2025/02/07313.0000.0013.0031,1900.25%
2025/02/0600.00112.9013.25-11,190-0.08%
2025/02/05113.0500.0012.8511,1930.08%
2025/01/22513.25513.3013.3001,2390.00%
2025/01/2100.001013.5013.30-101,253-0.80%
2025/01/201013.40213.5013.5081,2590.64%
2025/01/17213.45713.5013.45-51,265-0.39%
2025/01/15713.48313.5513.3541,2690.32%
2025/01/1400.00113.1013.00-11,228-0.08%
2025/01/09113.0500.0012.7511,2630.08%
2025/01/08313.2500.0013.2031,2770.23%
2025/01/07213.4000.0013.2521,2950.15%
2024/12/30113.8000.0013.8011,7610.06%
2024/12/2000.00214.3814.40-22,744-0.07%
2024/12/18115.20115.3015.2002,8150.00%
2024/12/16215.25414.9115.05-23,016-0.07%
2024/12/13215.20315.3015.25-13,140-0.03%
2024/12/12215.7800.0015.7023,2340.06%
2024/12/11116.00115.9015.8503,2850.00%
2024/11/2700.00116.1516.15-13,453-0.03%
2024/11/2500.00216.5516.55-23,464-0.06%
2024/11/21216.35216.5016.3503,5580.00%
2024/11/19116.7000.0016.7513,6390.03%
2024/11/18116.85417.0616.90-33,633-0.08%
2024/11/15316.70316.9016.7003,6240.00%
2024/11/14216.58116.5016.4513,6180.03%
2024/11/13417.00117.0016.9033,6060.08%
2024/11/12317.30617.1817.15-33,591-0.08%
2024/11/11318.252517.8617.70-223,573-0.62%
2024/11/082418.60118.2518.25233,5640.65%
2024/11/07619.25419.1619.1523,5360.06%
2024/11/06118.45118.6518.5503,5020.00%
2024/11/05118.6500.0018.5513,5210.03%
2024/11/01518.153317.9118.65-283,594-0.78%
2024/10/2500.00418.5518.65-43,643-0.11%
2024/10/24118.55418.6518.55-33,671-0.08%
2024/10/23118.85319.1518.75-23,705-0.05%
2024/10/22218.45218.6318.6503,7170.00%
2024/10/2100.00118.9018.90-13,724-0.03%
2024/10/18718.67318.7218.8543,7650.11%
2024/10/17318.40218.7518.6513,8150.03%
2024/10/16718.36318.4518.2043,8530.10%
2024/10/15318.8000.0018.4033,8570.08%
2024/10/1400.00418.8019.00-43,913-0.10%
2024/10/11818.81818.9718.6004,0740.00%
2024/10/092319.451618.8318.6574,1230.17%
2024/10/08920.53920.2720.0003,9780.00%
2024/10/0700.00220.8021.60-23,883-0.05%
2024/10/04821.5612.821.6721.40-4.83,819-0.13%
2024/10/012321.252121.4321.7023,7510.05%
2024/09/305021.961622.3221.70343,6640.93%
2024/09/2700.0012.320.8121.60-12.33,151-0.39%
2024/09/26619.68819.8919.65-22,975-0.07%
2024/09/25619.33419.5419.7522,9430.07%
2024/09/24318.65918.7718.90-62,919-0.21%
2024/09/23119.100.119.2518.850.92,9550.03%
2024/09/20619.18819.2619.35-22,970-0.07%
2024/09/191019.254.519.3619.355.53,0110.18%
2024/09/18519.82720.0719.60-23,161-0.06%
2024/09/161619.79119.9019.50153,2560.46%
2024/09/13419.06319.0019.2013,2180.03%
2024/09/12118.50118.4518.5003,1040.00%
2024/09/1100.00417.5017.80-43,052-0.13%
2024/09/1000.00116.5016.50-13,012-0.03%
2024/09/09316.20116.5016.5022,9920.07%
2024/09/06416.05415.9016.0002,9660.00%
2024/09/05116.2500.0015.9512,9590.03%
2024/09/04216.601216.4716.35-102,945-0.34%
2024/09/03117.60117.4017.4002,9250.00%
2024/09/02218.20418.2317.85-22,925-0.07%
2024/08/3000.00218.2518.20-22,918-0.07%
2024/08/29818.44218.3818.4062,9060.21%
2024/08/2800.00118.1518.05-12,833-0.04%
2024/08/27217.75218.0318.1002,8260.00%
2024/08/26118.0000.0017.9012,8260.04%
2024/08/231818.06718.0618.10112,7800.40%
2024/08/22517.80518.1418.1502,7170.00%
2024/08/1900.001117.4517.45-112,627-0.42%
2024/08/16817.20817.6117.3002,6270.00%
2024/08/14517.33517.4717.4502,6330.00%
2024/08/1300.00117.0017.20-12,657-0.04%
2024/08/12316.82416.9016.95-12,658-0.04%
2024/08/0900.00216.3016.25-22,641-0.08%
2024/08/06215.63215.7516.0502,6260.00%
2024/08/051416.4500.0016.10142,5970.54%
2024/08/0200.00917.9017.80-92,554-0.35%
2024/08/0100.00318.6018.65-32,516-0.12%
2024/07/31318.2500.0018.2532,4860.12%
2024/07/3000.00118.6018.70-12,465-0.04%
2024/07/29119.05219.2019.00-12,437-0.04%
2024/07/26919.28118.7018.7582,4020.33%
2024/07/2300.00119.0519.15-12,362-0.04%
2024/07/2200.00218.8019.00-22,327-0.09%
2024/07/19719.191018.9019.15-32,299-0.13%
2024/07/181019.722420.0419.80-142,235-0.63%
2024/07/1700.00319.9219.70-32,157-0.14%
2024/07/161219.3500.0019.35122,1010.57%
2024/07/15719.7600.0019.7072,0770.34%
2024/07/126.219.266.219.4519.6001,9850.00%
2024/07/11118.60817.6818.90-71,799-0.39%
2024/07/0900.00217.4317.50-21,703-0.12%
2024/07/08318.08218.1317.9011,6860.06%
2024/07/0200.001117.6717.85-111,594-0.69%
2024/07/01217.28117.3017.3011,5370.07%
2024/06/28817.51817.6917.6001,5080.00%
2024/06/27117.8500.0017.5511,4670.07%
2024/06/261318.7300.0018.45131,3990.93%
2024/06/251218.681118.7218.9011,3440.07%
2024/06/24918.288.118.6719.000.91,2470.07%
2024/06/21817.26917.5118.10-11,024-0.10%
2024/06/20216.05216.3016.7008030.00%
2024/06/19015.2000.0015.2007080.00%
2024/06/0700.00215.3515.40-2730-0.27%
2024/06/03315.65115.6515.6527450.27%
2024/05/31316.00316.0215.9007430.00%
2024/05/2900.00115.9015.90-1733-0.14%
2024/05/2800.00715.8615.85-7730-0.96%
2024/05/2300.00215.5815.50-2720-0.28%
2024/05/2200.00516.0415.95-5714-0.70%
2024/05/2100.00316.4015.90-3715-0.42%
2024/05/17816.18116.3016.3077090.99%
2024/05/1600.00115.9015.75-1699-0.14%
2024/05/1500.00715.7515.70-7696-1.00%
2024/05/14415.8500.0015.7046930.58%
2024/05/13515.65115.6415.6546710.59%
2024/05/09615.20015.1515.2066440.93%
2024/05/08015.0000.0015.0506520.00%
2024/05/02115.3000.0015.4016950.14%
2024/04/22115.4500.0015.4517290.14%
2024/04/120.115.7500.0015.650.17040.01%
2024/04/0900.00115.9016.15-1697-0.14%
2024/04/03115.60115.5015.5006790.00%
2024/03/25015.3500.0015.4006850.00%
2024/03/19115.5000.0015.5016920.14%
2024/03/1400.00115.5015.50-1674-0.15%
2024/03/07116.0500.0016.1016430.16%
2024/03/05116.2000.0016.2016420.16%
2024/03/0100.000.216.9016.70-0.2624-0.02%
2024/02/27116.8000.0016.7516170.16%
2024/02/26017.3200.0017.1006130.00%
2024/02/2300.00217.0817.05-2616-0.32%
台達化 相關文章