東元 (1504)-國票-中和券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
57.2
漲跌
▲0.6
漲幅
+1.06%
成交量
9,264張
產業
上市電機機械類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	56.80	8	57.10	57.20	-4	23,467	-0.02%
2024/05/06	0	0.00	5	56.38	56.60	-5	23,439	-0.02%
2024/05/03	7	55.89	9	56.58	55.70	-2	23,356	-0.01%
2024/05/02	21	57.01	3.8	56.78	56.70	17.2	23,183	0.07%
2024/04/30	8	55.93	0.3	55.80	55.60	7.7	22,859	0.03%
2024/04/29	15	56.58	4	56.73	56.70	11	22,836	0.05%
2024/04/26	4.1	57.55	0	0.00	57.10	4.1	22,743	0.02%
2024/04/25	7	58.50	10	58.58	58.10	-3	22,610	-0.01%
2024/04/24	1	59.30	14	59.81	59.30	-13	22,489	-0.06%
2024/04/23	9	58.73	3	59.47	58.30	6	22,272	0.03%
2024/04/22	31	59.79	24	58.49	58.50	7	21,932	0.03%
2024/04/19	57	60.98	66	60.63	59.90	-9	21,448	-0.04%
2024/04/18	24	61.81	21	61.57	61.00	3	20,336	0.01%
2024/04/17	19	58.54	39	59.14	61.10	-20	19,309	-0.10%
2024/04/16	6	57.13	25	57.82	56.30	-19	18,471	-0.10%
2024/04/15	54	60.72	31	60.66	59.20	23	18,113	0.13%
2024/04/12	51	59.74	74	58.79	60.80	-23	17,034	-0.13%
2024/04/11	22	56.37	14	56.75	56.50	8	15,929	0.05%
2024/04/10	22	56.43	1.1	56.29	56.20	21	15,614	0.13%
2024/04/09	4	57.00	14	57.11	57.00	-10	15,590	-0.06%
2024/04/08	9	55.97	1	55.90	56.30	8	15,515	0.05%
2024/04/03	3	55.90	23	55.81	55.70	-20	15,485	-0.13%
2024/04/02	5	55.28	3	55.60	55.40	2	15,522	0.01%
2024/04/01	22	56.67	5	56.68	56.20	17	15,345	0.11%
2024/03/29	35	56.21	26	57.40	58.10	9	15,029	0.06%
2024/03/28	4	56.90	41	56.93	57.10	-37	14,351	-0.26%
2024/03/27	13	55.36	12	55.53	55.70	1	13,900	0.01%
2024/03/26	36	56.40	18	57.13	55.60	18	13,789	0.13%
2024/03/25	8	56.36	2	56.50	56.00	6	13,009	0.05%
2024/03/22	37	57.51	27	56.30	55.90	10	12,967	0.08%
2024/03/21	17	57.72	47.5	57.70	58.10	-30.5	12,586	-0.24%
2024/03/20	74	56.01	18	55.98	56.00	56	12,939	0.43%
2024/03/19	41	54.60	33	54.88	55.00	8	12,418	0.06%
2024/03/18	22	52.61	7	52.74	52.80	15	11,707	0.13%
2024/03/15	0	0.00	4	51.00	50.60	-4	11,390	-0.04%
2024/03/14	5	51.48	1	51.50	51.50	4	11,222	0.04%
2024/03/13	3	52.20	4	51.38	51.00	-1	11,182	-0.01%
2024/03/12	3	50.97	3	51.03	51.10	0	11,372	0.00%
2024/03/11	0	0.00	2	50.10	50.30	-2	11,599	-0.02%
2024/03/08	4	48.85	25	49.55	49.40	-21	11,867	-0.18%
2024/03/07	40	50.24	28.2	50.01	50.10	11.8	12,105	0.10%
2024/03/06	15	50.18	12	50.21	50.50	3	11,973	0.03%
2024/03/05	2	48.40	4	48.81	48.95	-2	11,645	-0.02%
2024/03/04	1	48.75	3	48.77	48.75	-2	11,615	-0.02%
2024/03/01	21	48.74	1.6	48.74	48.65	19.4	11,583	0.17%
2024/02/29	5.5	49.00	38	48.49	49.20	-32.5	11,483	-0.28%
2024/02/27	32	48.00	2	47.95	47.60	30	11,383	0.26%
2024/02/26	11.1	48.48	20	48.97	48.25	-8.9	11,321	-0.08%
2024/02/23	11	47.91	5	47.85	47.95	6	11,017	0.05%
2024/02/22	1.1	47.25	12	47.40	47.05	-11	11,068	-0.10%
2024/02/21	0	0.00	50	47.20	47.05	-50	11,372	-0.44%
2024/02/20	2	47.25	2	47.13	47.45	0	11,654	0.00%
2024/02/19	6	48.14	0	0.00	47.35	6	11,852	0.05%
2024/02/16	1	47.15	8	47.19	47.60	-7	11,802	-0.06%
2024/02/05	1	46.40	0	0.00	46.65	1	11,990	0.01%
2024/02/01	0	0.00	3	46.43	46.75	-3	12,007	-0.02%
2024/01/31	1	46.40	5	46.14	46.05	-4	11,978	-0.03%
2024/01/30	1	46.40	46	46.55	46.20	-45	12,019	-0.37%
2024/01/29	0	0.00	11	45.93	46.20	-11	12,024	-0.09%
2024/01/26	10	45.10	3	45.20	45.20	7	11,964	0.06%
2024/01/25	1	45.10	0	0.00	45.20	1	11,984	0.01%
2024/01/24	3.2	45.35	0	0.00	45.20	3.2	12,063	0.03%
2024/01/23	3	45.58	2	45.70	45.45	1	12,091	0.01%
2024/01/22	2	44.35	4	44.61	44.95	-2	11,935	-0.02%
2024/01/17	3	44.12	1	44.15	43.40	2	11,917	0.02%
2024/01/16	1	45.00	0	0.00	44.80	1	11,808	0.01%
2024/01/12	2	45.03	0	0.00	44.90	2	12,000	0.02%
2024/01/11	1	44.90	0	0.00	44.95	1	12,058	0.01%
2024/01/10	3	45.02	0	0.00	45.35	3	12,112	0.02%
2024/01/09	6	45.73	6	45.55	45.40	0	12,186	0.00%
2024/01/05	6	46.44	0	0.00	46.05	6	12,177	0.05%
2024/01/04	4	46.44	3	46.88	46.75	1	12,201	0.01%
2024/01/03	5	46.82	0	0.00	46.55	5	12,356	0.04%
2024/01/02	1	47.30	6	47.37	47.50	-5	12,271	-0.04%
2023/12/29	5	46.85	1	46.60	46.80	4	12,148	0.03%
2023/12/28	2	46.73	11	46.64	46.85	-9	12,153	-0.07%
2023/12/27	5	46.15	0	0.00	45.95	5	12,096	0.04%
2023/12/26	14	46.44	3	46.70	46.40	11	12,130	0.09%
2023/12/25	3	45.90	1	46.30	46.30	2	12,154	0.02%
2023/12/22	2	45.68	4	45.75	45.60	-2	12,258	-0.02%
2023/12/21	8	45.59	0	0.00	45.25	8	12,438	0.06%
2023/12/20	7	46.00	1	46.40	46.30	6	12,545	0.05%
2023/12/19	10	45.95	1	46.35	45.95	9	12,743	0.07%
2023/12/18	0	0.00	1	47.00	46.60	-1	12,657	-0.01%
2023/12/15	7	46.99	16	47.20	46.60	-9	12,517	-0.07%
2023/12/14	1	45.60	0	0.00	45.65	1	11,516	0.01%
2023/12/13	4	45.11	5	45.10	45.05	-1	11,416	-0.01%
2023/12/12	11	45.31	2	45.35	45.10	9	11,526	0.08%
2023/12/11	1	45.70	0	0.00	45.70	1	11,478	0.01%
2023/12/08	0.1	45.99	0	0.00	45.80	0.1	11,478	0.00%
2023/12/07	5	46.50	7	46.70	46.05	-2	11,362	-0.02%
2023/12/06	9	46.00	1	46.20	45.65	8	10,927	0.07%
2023/12/05	22	44.71	2	44.90	45.05	20	10,481	0.19%
2023/12/04	1	44.85	4	45.25	44.85	-3	10,209	-0.03%
2023/11/30	0	0.00	1	47.40	46.70	-1	9,811	-0.01%
2023/11/29	1	46.90	0	0.00	46.80	1	9,838	0.01%
2023/11/28	0	47.40	6	47.53	47.50	-6	9,780	-0.06%
2023/11/27	0	0.00	1	47.70	47.35	-1	9,718	-0.01%
2023/11/24	3	47.57	1	47.80	47.35	2	9,668	0.02%
2023/11/22	1	46.00	0	0.00	46.10	1	9,462	0.01%
2023/11/21	2	46.35	62	46.15	46.20	-60	9,394	-0.64%
2023/11/20	64	46.43	64	46.98	46.95	0	9,437	0.00%
2023/11/17	109	44.86	38	45.64	45.75	71	9,162	0.77%	大買/
2023/11/16	5	43.96	2	44.30	44.35	3	9,069	0.03%
2023/11/15	0	0.00	10	44.91	44.65	-10	8,980	-0.11%
2023/11/14	2	44.90	5	44.35	44.30	-3	9,219	-0.03%
2023/11/13	0	0.00	2	45.05	46.05	-2	9,059	-0.02%
2023/11/10	1	45.80	1	45.75	45.75	0	9,118	0.00%
2023/11/09	6	46.48	0	0.00	46.20	6	9,170	0.07%
2023/11/08	5	46.90	0	0.00	46.60	5	9,343	0.05%
2023/11/07	1	46.90	0	0.00	47.00	1	9,596	0.01%
2023/11/06	0	47.50	0	0.00	47.40	0	9,659	0.00%
2023/11/03	1	47.70	0	0.00	47.60	1	9,710	0.01%
2023/11/01	5	45.35	0	0.00	45.40	5	9,973	0.05%
2023/10/31	0	46.10	0	0.00	46.10	0	10,060	0.00%
2023/10/27	0	47.45	0	0.00	47.40	0	10,512	0.00%
2023/10/26	0	0.00	1	47.95	47.80	-1	10,780	-0.01%
2023/10/25	0	48.50	0	48.85	48.60	0	11,168	0.00%
2023/10/24	2	48.80	0	0.00	48.95	2	11,637	0.02%
2023/10/23	1	49.10	1	49.55	49.15	0	14,067	0.00%
2023/10/20	1	47.90	3	47.82	48.15	-2	15,471	-0.01%
2023/10/19	2	47.33	0	0.00	47.45	2	15,903	0.01%
2023/10/18	0	0.00	1	47.95	48.60	-1	16,773	-0.01%
2023/10/17	3	47.95	1	48.00	47.75	2	16,840	0.01%
2023/10/16	0	49.00	21	49.05	49.05	-21	17,089	-0.12%
2023/10/13	23	49.23	0	0.00	49.10	23	17,406	0.13%
2023/10/12	1	49.80	1	49.55	49.80	0	18,131	0.00%
2023/10/11	3	49.12	2	49.00	48.50	1	18,470	0.01%
2023/10/06	0	50.00	2	49.98	49.90	-2	18,486	-0.01%
2023/10/05	1	50.40	0	0.00	50.60	1	18,612	0.01%
2023/10/04	4	49.67	1	49.60	49.60	3	18,830	0.02%
2023/10/03	0	51.00	5	52.40	51.00	-5	19,013	-0.03%
2023/10/02	1	52.20	4.1	51.83	52.10	-3.1	19,083	-0.02%
2023/09/28	0	51.80	5	51.84	52.00	-5	19,150	-0.03%
2023/09/27	14	52.10	12	51.72	52.00	2	19,231	0.01%
2023/09/26	11	52.08	35	51.99	51.70	-24	19,176	-0.13%
2023/09/25	11	51.51	53	51.65	51.40	-42	19,087	-0.22%
2023/09/22	11	50.65	22	50.86	51.00	-11	18,922	-0.06%
2023/09/21	3	49.23	0	0.00	48.75	3	18,722	0.02%
2023/09/20	3	50.20	0	0.00	50.60	3	18,815	0.02%
2023/09/19	0	0.00	10	50.34	50.50	-10	19,025	-0.05%
2023/09/18	1	49.35	0	0.00	49.15	1	19,243	0.01%
2023/09/15	26	49.43	12	49.57	49.85	14	19,513	0.07%
2023/09/14	0	0.00	0	48.70	48.95	0	19,922	0.00%
2023/09/13	24	48.37	14	48.46	48.55	10	20,240	0.05%
2023/09/12	0	0.00	10	47.70	47.60	-10	21,177	-0.05%
2023/09/11	1	46.75	1	46.95	46.80	0	21,496	0.00%
2023/09/08	1	48.35	1	48.05	48.20	0	21,678	0.00%
2023/09/07	0	47.70	11	47.69	47.70	-11	21,834	-0.05%
2023/09/06	0	48.05	0	0.00	48.05	0	22,052	0.00%
2023/09/05	0	48.75	1	48.50	48.70	-1	22,471	0.00%
2023/09/04	5	48.75	6	48.89	48.90	-1	22,853	0.00%
2023/09/01	18	49.69	1	50.30	49.30	17	23,380	0.07%
2023/08/30	1	49.40	1	49.60	49.40	0	24,036	0.00%
2023/08/29	3	49.57	1	49.60	49.55	2	25,008	0.01%
2023/08/28	7	49.77	4	49.70	49.60	3	25,126	0.01%
2023/08/25	3	50.27	11	50.46	50.10	-8	25,489	-0.03%
2023/08/24	12	50.91	7	50.94	51.10	5	25,596	0.02%
2023/08/23	7	49.26	13	48.92	49.30	-6	25,596	-0.02%
2023/08/22	6	49.50	27	49.89	49.25	-21	25,880	-0.08%
2023/08/21	26	50.32	3	50.47	50.10	23	26,172	0.09%
2023/08/18	14	51.85	12	52.43	51.20	2	26,329	0.01%
2023/08/17	15	50.84	2	50.70	51.20	13	26,331	0.05%
2023/08/16	14	51.00	5	50.20	50.80	9	26,923	0.03%
2023/08/15	3	50.87	6	50.97	50.90	-3	28,001	-0.01%
2023/08/14	10	50.32	2	50.48	49.75	8	29,259	0.03%
2023/08/11	13	49.49	20	49.47	49.70	-7	29,311	-0.02%
2023/08/10	5	51.00	13	50.92	50.70	-8	29,651	-0.03%
2023/08/09	9	51.98	1	52.50	52.20	8	30,459	0.03%
2023/08/08	1	52.40	5	52.50	52.30	-4	30,630	-0.01%
2023/08/07	3	53.27	2	53.60	53.80	1	30,917	0.00%
2023/08/04	8	52.45	2	52.25	52.50	6	30,934	0.02%
2023/08/02	12	53.69	24	53.37	53.10	-12	31,471	-0.04%
2023/08/01	3	53.50	5	53.16	53.20	-2	32,218	-0.01%
2023/07/31	27	55.01	4	54.45	53.80	23	32,510	0.07%
2023/07/28	8.5	53.64	2	53.50	54.60	6.5	32,582	0.02%
2023/07/27	18	55.41	7	55.36	55.00	11	32,509	0.03%
2023/07/26	274.1	59.53	243.1	57.81	55.00	31	32,680	0.09%	大買/大賣/
2023/07/25	52.1	57.08	102.5	57.58	59.00	-50.4	30,459	-0.17%	大賣/
2023/07/24	13	54.74	10	54.60	53.70	3	29,135	0.01%
2023/07/21	47	54.82	22	55.16	55.60	25	28,830	0.09%
2023/07/20	1	52.00	2	52.55	52.90	-1	28,388	0.00%
2023/07/19	6	51.63	43	52.35	51.50	-37	28,384	-0.13%
2023/07/18	17	54.45	1.1	53.60	53.00	15.9	28,340	0.06%
2023/07/17	10.1	54.99	33	55.01	54.70	-22.9	28,293	-0.08%
2023/07/14	8	53.35	6	53.45	53.50	2	27,997	0.01%
2023/07/13	13	51.92	4	51.95	52.00	9	27,939	0.03%
2023/07/12	5	52.90	10	52.83	52.70	-5	28,160	-0.02%
2023/07/11	9	52.77	2	52.00	52.20	7	28,583	0.02%
2023/07/10	22	52.39	4	53.03	52.70	18	29,213	0.06%
2023/07/07	6	50.75	5	50.60	51.00	1	29,612	0.00%
2023/07/06	7	51.87	0	0.00	51.50	7	30,322	0.02%
2023/07/05	1	52.80	16	52.49	52.10	-15	30,540	-0.05%
2023/07/04	6	53.17	12	53.18	53.00	-6	31,007	-0.02%
2023/07/03	6	53.82	5	54.10	54.00	1	31,095	0.00%
2023/06/30	0	0.00	7	53.13	53.30	-7	31,439	-0.02%
2023/06/29	6	52.90	1	53.00	52.90	5	31,887	0.02%
2023/06/28	6	52.83	3	53.33	52.70	3	32,794	0.01%
2023/06/27	6	54.75	8	53.38	53.50	-2	33,152	-0.01%
2023/06/26	17	55.22	27	54.50	54.50	-10	34,208	-0.03%
2023/06/21	11	56.65	22	56.87	57.00	-11	35,109	-0.03%
2023/06/20	15	57.23	18	57.68	56.90	-3	35,780	-0.01%
2023/06/19	7	56.00	4	56.40	55.80	3	36,374	0.01%
2023/06/16	57	57.22	56.1	55.91	56.80	0.9	36,338	0.00%
2023/06/15	42	53.43	39	53.84	54.30	3	35,547	0.01%
2023/06/14	16	53.41	5	52.98	53.40	11	35,532	0.03%
2023/06/13	4	53.45	8	53.55	53.60	-4	35,517	-0.01%
2023/06/12	12	53.50	22.9	53.52	53.00	-10.9	35,910	-0.03%
2023/06/09	39	54.85	16	54.83	54.70	23	35,907	0.06%
2023/06/08	18	56.86	24	57.21	56.30	-6	35,702	-0.02%
2023/06/07	60	56.49	36	56.02	57.40	24	35,651	0.07%
2023/06/06	3	54.80	27	54.47	54.50	-24	35,811	-0.07%
2023/06/05	2	54.95	12	54.83	54.70	-10	36,222	-0.03%
2023/06/02	93.1	54.24	95	54.31	54.10	-1.9	36,299	-0.01%
2023/06/01	17	52.02	57	51.70	52.00	-40	35,459	-0.11%
2023/05/31	6	51.77	6	52.10	51.20	0	35,375	0.00%
2023/05/30	17	51.18	17	51.17	51.10	0	35,007	0.00%
2023/05/29	17	52.06	28	52.16	51.80	-11	34,911	-0.03%
2023/05/26	6	50.85	46	51.21	50.90	-40	34,768	-0.12%
2023/05/25	200	52.69	106	52.36	51.80	94	34,623	0.27%	大買/大賣/
2023/05/24	27	51.77	6	51.50	52.40	21	34,240	0.06%
2023/05/23	74	52.16	5	51.92	51.90	69	34,146	0.20%
2023/05/22	75	52.43	43	51.97	51.90	32	34,209	0.09%
2023/05/19	31	51.08	23	51.50	51.10	8	33,571	0.02%
2023/05/18	48	49.39	46.1	48.92	49.80	1.9	32,429	0.01%
2023/05/17	5	46.82	31	47.00	47.00	-26	31,184	-0.08%
2023/05/16	4	46.86	3	46.92	47.00	1	30,965	0.00%
2023/05/15	50.2	47.12	26	47.00	47.15	24.2	30,378	0.08%
2023/05/12	8	45.29	4	45.94	45.50	4	29,474	0.01%
2023/05/11	8	45.29	4	45.94	44.95	4	29,168	0.01%
2023/05/10	3	46.70	5	46.54	46.70	-2	28,742	-0.01%
2023/05/09	18.1	47.46	7	47.21	47.00	11.1	28,588	0.04%
2023/05/08	48.1	48.23	56	47.96	48.70	-7.9	27,900	-0.03%
2023/05/05	17	45.90	25	45.30	45.65	-8	26,863	-0.03%
2023/05/04	9	46.50	24	46.54	46.60	-15	26,436	-0.06%
2023/05/03	0	0.00	2	45.95	45.70	-2	26,125	-0.01%
2023/05/02	12	45.52	34	45.49	46.25	-22	25,840	-0.09%
2023/04/28	12	44.34	1	44.50	44.15	11	25,225	0.04%
2023/04/27	2	42.80	6	42.98	43.65	-4	24,939	-0.02%
2023/04/26	2	42.78	2	42.75	43.25	0	24,679	0.00%
2023/04/25	78	44.93	63	45.09	43.05	15	24,372	0.06%
2023/04/24	3	43.98	0	0.00	44.45	3	23,832	0.01%
2023/04/21	17	43.47	2	43.65	43.80	15	23,623	0.06%
2023/04/20	4	44.34	1	44.50	44.00	3	23,290	0.01%
2023/04/19	3	45.15	19	45.33	45.00	-16	23,008	-0.07%
2023/04/18	51	45.05	12	44.37	44.30	39	22,521	0.17%
2023/04/17	24	45.02	19	44.73	44.60	5	22,278	0.02%
2023/04/14	13	45.26	17	45.57	44.85	-4	21,874	-0.02%
2023/04/13	51	46.31	263.1	46.33	46.00	-212.1	21,267	-1.00%	大賣/鉅額交易
2023/04/12	234	45.27	67	45.07	45.40	167	20,354	0.82%	大買/鉅額交易
2023/04/11	70.1	44.99	38	44.67	44.40	32.1	19,625	0.16%
2023/04/10	23	44.00	28	43.80	43.95	-5	18,702	-0.03%
2023/04/07	42	43.72	51	43.32	43.05	-9	18,260	-0.05%
2023/04/06	3	42.20	2	42.40	42.60	1	17,591	0.01%
2023/03/31	28	41.79	14	41.95	42.50	14	17,338	0.08%
2023/03/30	23	42.89	21	43.04	42.70	2	16,783	0.01%
2023/03/29	72	42.40	62	42.07	42.90	10	16,156	0.06%
2023/03/28	51.1	40.97	78	41.43	40.90	-26.9	15,121	-0.18%
2023/03/27	92	42.49	134	43.63	41.90	-42	14,519	-0.29%	大賣/
2023/03/24	140	43.34	64.1	41.93	44.00	75.9	13,151	0.58%	大買/
2023/03/23	33.1	39.83	42.7	39.79	40.00	-9.5	11,847	-0.08%
2023/03/22	43	38.39	63	38.11	37.90	-20	10,854	-0.18%
2023/03/21	11	36.71	6	36.73	36.25	5	9,674	0.05%
2023/03/20	9	35.62	8	35.83	35.85	1	9,313	0.01%
2023/03/17	10	35.16	4	35.16	35.20	6	9,080	0.07%
2023/03/16	4	35.01	6	34.93	35.00	-2	8,746	-0.02%
2023/03/15	50	36.21	31	36.37	35.70	19	8,502	0.22%
2023/03/14	11	34.82	6	35.18	35.20	5	7,977	0.06%
2023/03/13	8	34.76	5	34.75	34.90	3	7,687	0.04%
2023/03/10	34	35.02	81	35.09	35.10	-47	7,405	-0.63%
2023/03/09	71	35.87	63	36.16	36.00	8	7,062	0.11%
2023/03/08	14	34.64	8	35.08	34.50	6	6,249	0.10%
2023/03/07	5	33.71	19.7	33.95	35.10	-14.7	5,568	-0.26%
2023/03/06	0	0.00	9	32.28	31.95	-9	5,029	-0.18%
2023/03/02	1	30.95	16	30.75	30.80	-15	4,735	-0.32%
2023/03/01	5	30.30	0	0.00	30.50	5	4,690	0.11%
2023/02/24	9	30.84	1	30.95	30.75	8	4,662	0.17%
2023/02/23	23	31.08	3	30.72	30.95	20	4,564	0.44%
2023/02/22	11	30.14	0	0.00	30.25	11	4,425	0.25%
2023/02/21	31	30.31	2	30.43	30.40	29	4,287	0.68%
2023/02/20	7	30.46	8	30.86	30.85	-1	4,090	-0.02%
2023/02/17	5	29.34	1	29.50	29.30	4	3,679	0.11%
2023/02/16	1	29.85	1	29.85	29.70	0	3,705	0.00%
2023/02/15	7	29.39	0	0.00	29.45	7	3,636	0.19%
2023/02/14	4	29.35	1	29.20	29.40	3	3,512	0.09%
2023/02/10	1	29.25	0	0.00	29.35	1	3,455	0.03%
2023/02/06	0	29.05	0	0.00	28.90	0	3,417	0.00%
2023/02/03	5	28.85	2	28.85	29.00	3	3,402	0.09%
2023/02/02	0	0.00	2	28.95	28.85	-2	3,401	-0.06%
2023/02/01	1	28.95	2	28.95	28.75	-1	3,403	-0.03%
2023/01/31	3	28.75	0	0.00	28.70	3	3,396	0.09%
2023/01/30	0	0.00	2	28.60	28.65	-2	3,327	-0.06%
2023/01/17	0	0.00	2	28.35	28.20	-2	3,313	-0.06%
2023/01/13	2	28.23	1	28.25	28.25	1	3,347	0.03%
2023/01/12	3	28.25	0	0.00	28.25	3	3,496	0.09%
2023/01/11	0	0.00	2	28.45	28.35	-2	3,492	-0.06%
2023/01/09	2	28.43	0	0.00	28.50	2	3,485	0.06%
2023/01/06	0	0.00	3	28.13	28.25	-3	3,454	-0.09%
2023/01/05	4	28.28	10	28.42	28.05	-6	3,484	-0.17%
2023/01/04	3	27.72	0	0.00	27.90	3	3,346	0.09%
2022/12/23	0	0.00	3	27.17	27.25	-3	3,429	-0.09%
2022/12/22	1	27.40	0	0.00	27.35	1	3,473	0.03%
2022/12/20	0	0.00	38	27.19	27.30	-38	3,507	-1.08%
2022/12/16	8	27.86	3	27.95	27.75	5	3,506	0.14%
2022/12/15	0	0.00	1	28.20	28.20	-1	3,471	-0.03%
2022/12/13	1	27.75	0	0.00	27.85	1	3,459	0.03%
2022/12/12	34	27.75	0	0.00	27.80	34	3,461	0.98%
2022/12/09	0	0.00	3	27.92	28.00	-3	3,552	-0.08%
2022/12/07	1	28.10	0	0.00	27.70	1	3,548	0.03%
2022/12/06	3	28.40	1	28.30	27.90	2	3,518	0.06%
2022/12/05	2	28.35	2	28.25	28.00	0	3,447	0.00%
2022/12/02	2	28.33	0.1	28.20	28.15	2	3,413	0.06%
2022/12/01	4	28.10	0	0.00	28.20	4	3,387	0.12%
2022/11/30	4	28.05	0	0.00	28.15	4	3,365	0.12%
2022/11/29	6	27.95	1	28.05	28.20	5	3,353	0.15%
2022/11/25	2	28.05	0	0.00	27.85	2	3,344	0.06%
2022/11/24	5	27.75	0	0.00	27.90	5	3,367	0.15%
2022/11/22	1	27.50	0	0.00	27.35	1	3,396	0.03%
2022/11/21	1	28.10	0	0.00	27.80	1	3,350	0.03%
2022/11/17	2	28.70	0	0.00	29.00	2	3,383	0.06%
2022/11/14	6	28.91	5	29.05	28.85	1	3,316	0.03%
2022/10/28	0	0.00	1	28.90	28.65	-1	3,228	-0.03%
2022/10/27	1	28.75	1	28.65	29.05	0	3,173	0.00%
2022/10/26	4	27.90	3	28.20	28.05	1	3,135	0.03%
2022/10/25	1	28.40	2	28.25	28.10	-1	3,129	-0.03%
2022/10/20	6	26.45	6	27.55	27.05	0	3,127	0.00%
2022/09/29	3	27.95	0	0.00	27.90	3	3,108	0.10%
2022/09/28	1	27.90	1	28.25	28.05	0	3,101	0.00%
2022/09/26	0	0.00	1	28.30	28.30	-1	3,197	-0.03%
2022/09/22	0	0.00	2	28.35	28.90	-2	3,802	-0.05%
2022/09/21	2	28.85	0	0.00	28.80	2	3,969	0.05%
2022/09/14	1	28.75	0	0.00	28.70	1	4,198	0.02%
2022/09/06	5	29.25	5	29.20	29.30	0	4,414	0.00%
2022/08/25	7	30.26	3	29.75	29.60	4	4,349	0.09%
2022/08/18	1	29.60	0	0.00	29.65	1	4,326	0.02%
2022/08/16	0	0.00	2	30.03	29.80	-2	4,200	-0.05%
2022/08/15	5	29.15	1	29.40	29.30	4	4,013	0.10%
2022/08/11	0	0.00	2	28.83	28.80	-2	3,984	-0.05%
2022/08/10	1	28.60	0	0.00	28.30	1	3,991	0.03%
2022/08/09	0	0.00	1	28.30	28.60	-1	4,008	-0.02%
2022/08/08	2	28.25	0	0.00	28.35	2	4,125	0.05%
2022/08/04	0	0.00	5	28.08	28.10	-5	4,220	-0.12%
2022/08/03	0	0.00	1	28.45	28.30	-1	4,226	-0.02%
2022/08/02	1	28.65	0	0.00	28.70	1	4,230	0.02%
2022/07/29	2	29.23	2	29.20	29.35	0	4,251	0.00%
2022/07/27	0	0.00	8	28.98	29.25	-8	4,216	-0.19%
2022/07/26	0	0.00	1	28.95	28.95	-1	4,199	-0.02%
2022/07/25	0	0.00	2	28.90	28.85	-2	4,258	-0.05%
2022/07/22	3	28.55	0	0.00	28.50	3	4,268	0.07%
2022/07/21	3	28.53	0	0.00	28.70	3	4,306	0.07%
2022/07/20	11	28.97	0	0.00	28.70	11	4,365	0.25%
2022/07/19	6	28.38	7	28.59	28.75	-1	4,380	-0.02%
2022/07/18	20	28.60	20	28.55	28.45	0	4,515	0.00%
2022/07/14	5	28.24	0	0.00	28.25	5	4,778	0.10%
2022/07/12	0	0.00	3	28.00	28.05	-3	4,925	-0.06%
2022/07/11	0	0.00	1	28.70	28.60	-1	5,084	-0.02%
2022/07/08	0	0.00	3	28.30	28.25	-3	5,129	-0.06%
2022/07/05	0	0.00	1	28.75	28.65	-1	5,186	-0.02%
2022/07/01	10	30.17	2	30.03	29.05	8	5,112	0.16%
2022/06/30	2	29.83	3	29.88	29.85	-1	4,819	-0.02%
2022/06/29	3	29.28	0	0.00	29.45	3	4,609	0.07%
2022/06/28	1	28.80	0	0.00	28.80	1	4,750	0.02%
2022/06/27	0	0.00	2	29.55	28.95	-2	4,810	-0.04%
2022/06/24	1	29.55	2	29.55	29.80	-1	4,699	-0.02%
2022/06/23	2	28.80	0	0.00	28.65	2	4,532	0.04%
2022/06/22	0	0.00	2	28.38	28.20	-2	4,610	-0.04%
2022/06/21	2	28.30	1	28.15	28.65	1	4,626	0.02%
2022/06/20	0	0.00	1	27.85	27.45	-1	4,599	-0.02%
2022/06/17	1	28.30	0	0.00	28.05	1	4,621	0.02%
2022/06/13	1	29.55	0	0.00	29.70	1	4,494	0.02%
2022/06/07	5	30.13	0	0.00	30.05	5	4,428	0.11%
2022/06/06	0	0.00	2	30.00	30.15	-2	4,419	-0.05%
2022/06/02	1	30.05	2	30.00	29.90	-1	4,429	-0.02%
2022/06/01	6	30.94	3	30.60	30.50	3	4,436	0.07%
2022/05/31	1	30.00	1	30.40	30.95	0	4,384	0.00%
2022/05/27	5	29.60	0	0.00	29.60	5	4,268	0.12%
2022/05/25	0	0.00	1	29.05	28.95	-1	4,227	-0.02%
2022/05/24	2	28.85	1	28.80	28.65	1	4,227	0.02%
2022/05/23	1	29.00	5	29.00	28.85	-4	4,220	-0.09%
2022/05/20	3	28.83	0	0.00	28.75	3	4,222	0.07%
2022/05/16	17.1	28.13	1	28.50	28.25	16.1	4,119	0.39%
2022/05/12	2	28.65	1	29.15	28.60	1	3,982	0.03%
2022/05/11	0	0.00	1	29.55	29.70	-1	3,904	-0.03%
2022/05/09	2	30.00	0	0.00	29.80	2	3,881	0.05%
2022/05/05	2	31.30	0	0.00	31.05	2	3,858	0.05%
2022/05/04	0	0.00	1	31.25	31.20	-1	3,845	-0.03%
2022/04/29	0	0.00	5	31.35	31.20	-5	3,867	-0.13%
2022/04/28	5	31.75	0	0.00	31.70	5	3,811	0.13%
2022/04/27	1	31.60	0	0.00	31.70	1	3,783	0.03%
2022/04/26	1	32.20	0	0.00	32.30	1	3,739	0.03%
2022/04/25	6	32.66	0	0.00	31.90	6	3,652	0.16%
2022/04/22	1	33.00	0	0.00	32.90	1	3,532	0.03%
2022/04/21	1	33.60	10	33.35	32.65	-9	3,399	-0.26%
2022/04/20	11	33.89	1	33.55	33.55	10	3,241	0.31%
2022/04/19	1	33.00	1	33.30	32.95	0	3,086	0.00%
2022/04/18	1	32.55	2.2	33.21	32.45	-1.2	3,007	-0.04%
2022/04/15	1	33.05	7	33.04	33.45	-6	2,886	-0.21%
2022/04/13	3.2	32.10	3	32.10	32.30	0.2	2,621	0.01%
2022/04/11	1	31.15	2	31.20	31.05	-1	2,469	-0.04%
2022/04/07	0	0.00	4	30.55	30.50	-4	2,447	-0.16%
2022/04/01	1	31.50	0	0.00	31.50	1	2,360	0.04%
2022/03/31	10	32.53	4	32.84	32.15	6	2,263	0.27%
2022/03/30	2	31.25	0	0.00	31.45	2	1,935	0.10%
2022/03/29	0	0.00	2	30.70	30.70	-2	1,845	-0.11%
2022/03/28	1	30.80	0	0.00	30.85	1	1,844	0.05%
2022/03/25	4	30.89	5	30.95	30.95	-1	1,820	-0.05%
2022/03/23	3	30.35	0	0.00	30.30	3	1,751	0.17%
2022/03/18	0	0.00	1	30.15	30.15	-1	1,709	-0.06%
2022/03/17	0	0.00	1	30.10	29.95	-1	1,644	-0.06%
2022/03/10	0	0.00	3	29.52	29.90	-3	1,651	-0.18%
2022/03/08	2	28.78	0	0.00	28.70	2	1,649	0.12%
2022/03/07	2	29.13	0	0.00	29.10	2	1,656	0.12%
2022/03/04	3	29.80	0	0.00	29.80	3	1,676	0.18%
2022/03/01	0	0.00	1	30.40	30.45	-1	1,658	-0.06%
2022/02/24	2	29.83	0	0.00	29.75	2	1,663	0.12%
2022/02/23	0	0.00	2	30.15	30.10	-2	1,636	-0.12%
2022/02/22	1	30.10	0	0.00	30.05	1	1,653	0.06%
2022/02/21	0	30.50	0	0.00	30.50	0	1,645	0.00%
2022/02/17	0.9	30.40	1	30.40	30.35	-0.1	1,668	-0.01%
2022/02/15	1	29.90	0	0.00	29.85	1	1,715	0.06%
2022/02/14	1	30.10	0	0.00	30.05	1	1,712	0.06%
2022/02/11	2.1	30.50	0	0.00	30.40	2.1	1,736	0.12%
2022/02/07	0	0.00	0	29.50	29.70	0	1,787	0.00%
2022/01/18	0	0.00	0.5	30.75	30.60	-0.5	1,784	-0.03%
2022/01/14	0	0.00	26	30.91	30.85	-26	1,795	-1.45%
2022/01/13	0	0.00	1	30.95	30.85	-1	1,882	-0.05%
2022/01/12	1	30.85	1	30.90	30.90	0	1,894	0.00%
2022/01/06	1	30.90	7	30.95	31.05	-6	1,922	-0.31%
2022/01/04	8	31.13	0	0.00	31.10	8	1,957	0.41%
2022/01/03	26	31.34	0	0.00	31.25	26	1,962	1.32%
2021/12/23	0	0.00	2	30.95	31.00	-2	2,022	-0.10%
2021/12/21	0	0.00	1	31.00	31.00	-1	2,052	-0.05%
2021/12/17	0	31.00	0	0.00	30.90	0	2,063	0.00%
2021/12/16	6	30.95	0	0.00	30.60	6	2,018	0.30%
2021/12/08	0	0.00	2	30.68	30.65	-2	2,316	-0.09%
2021/12/07	2	30.25	0	0.00	30.30	2	2,304	0.09%
2021/12/01	2	30.25	0	0.00	30.20	2	2,247	0.09%
2021/11/25	1	30.75	0	0.00	30.75	1	2,147	0.05%
2021/11/24	1	30.85	0	0.00	30.85	1	2,152	0.05%
2021/11/23	3	31.03	0	0.00	30.80	3	2,156	0.14%
2021/11/18	3	31.50	0	0.00	31.50	3	2,164	0.14%
2021/11/09	0	0.00	0.7	31.30	31.40	-0.7	2,213	-0.03%
2021/11/08	0	0.00	2	30.73	30.55	-2	2,152	-0.09%
2021/11/05	1	30.25	3	30.20	30.35	-2	2,141	-0.09%
2021/11/04	0	0.00	5	30.55	30.45	-5	2,130	-0.23%
2021/11/03	0	0.00	9.3	30.40	30.50	-9.3	2,139	-0.43%
2021/11/02	0	0.00	1	30.70	30.55	-1	2,145	-0.05%
2021/11/01	0	0.00	3	30.38	30.35	-3	2,100	-0.14%
2021/10/29	1	30.10	3	30.15	30.15	-2	2,077	-0.10%
2021/10/28	0	0.00	2	30.28	30.30	-2	2,051	-0.10%
2021/10/25	8	30.08	0	0.00	30.10	8	2,059	0.39%
2021/10/22	3	30.37	0.1	30.20	30.25	2.9	2,070	0.14%
2021/10/21	2	30.28	6	30.58	30.75	-4	2,071	-0.19%
2021/10/20	2	30.15	0	0.00	30.20	2	1,985	0.10%
2021/10/19	0	0.00	3	30.38	30.30	-3	2,033	-0.15%
2021/10/18	2	30.00	1	30.00	30.00	1	2,045	0.05%
2021/10/15	0	0.00	3	30.15	30.20	-3	2,044	-0.15%
2021/10/14	2	29.95	0	0.00	29.90	2	2,039	0.10%
2021/10/13	1	30.15	0	0.00	30.15	1	2,034	0.05%
2021/10/12	3	30.30	0	0.00	30.25	3	2,024	0.15%
2021/10/06	0	0.00	1	30.85	31.15	-1	1,983	-0.05%
2021/10/05	1	30.20	0	0.00	30.55	1	1,973	0.05%
2021/10/01	2	30.28	0	0.00	30.35	2	2,001	0.10%
2021/09/30	0	0.00	2	30.70	31.25	-2	1,984	-0.10%
2021/09/29	2	30.20	0	0.00	30.65	2	2,053	0.10%
2021/09/17	0	0.00	0.3	31.90	30.75	-0.3	2,050	-0.01%
2021/09/16	1	31.45	0	0.00	31.45	1	1,913	0.05%
2021/08/23	0	0.00	1	29.40	29.45	-1	2,351	-0.04%
2021/08/20	1	28.65	0	0.00	28.90	1	2,391	0.04%
2021/08/06	0	0.00	1	31.00	31.00	-1	2,488	-0.04%
2021/08/04	0	0.00	1	31.15	31.25	-1	2,621	-0.04%
2021/07/23	1	31.80	0	0.00	31.75	1	3,012	0.03%
2021/07/08	1	32.50	0	0.00	32.80	1	3,864	0.03%
2021/07/06	1	33.40	0	0.00	33.45	1	3,923	0.03%
2021/07/05	0	0.00	1	33.35	33.00	-1	3,879	-0.03%
2021/07/02	0	0.00	1	32.40	31.90	-1	3,884	-0.03%
2021/06/28	5	33.25	0	0.00	33.55	5	4,012	0.12%
2021/06/25	5	33.45	0	0.00	33.20	5	4,102	0.12%
2021/06/24	3	33.55	1	33.45	33.65	2	4,123	0.05%
2021/06/22	1	33.20	2	33.43	33.20	-1	4,244	-0.02%
2021/06/21	18	34.06	6	33.85	33.60	12	4,502	0.27%
2021/06/17	1	32.95	0	0.00	32.95	1	4,689	0.02%
2021/06/09	0	0.00	2	32.65	32.60	-2	4,790	-0.04%
2021/06/08	2	33.00	0	0.00	33.00	2	4,747	0.04%
2021/06/04	0	0.00	16	33.20	33.30	-16	4,802	-0.33%
2021/06/03	0	0.00	4	33.35	33.30	-4	4,834	-0.08%
2021/05/31	20	32.98	0	0.00	33.00	20	4,958	0.40%
2021/05/26	0	0.00	1	32.20	32.35	-1	5,033	-0.02%
2021/05/25	0	0.00	5	31.80	31.80	-5	5,113	-0.10%
2021/05/19	2	31.20	0	0.00	31.15	2	5,320	0.04%
2021/05/17	0	0.00	6	29.85	29.85	-6	5,440	-0.11%
2021/05/13	5	30.90	0	0.00	30.40	5	5,472	0.09%
2021/05/12	1	31.40	0	0.00	31.35	1	5,517	0.02%
2021/05/11	4	34.61	0	0.00	34.35	4	5,625	0.07%
2021/05/10	5	35.30	2	35.13	35.55	3	5,625	0.05%
2021/05/05	5	32.70	0	0.00	32.35	5	5,590	0.09%
2021/05/04	3	32.55	5	32.40	32.60	-2	5,646	-0.04%
2021/04/28	5	34.35	2	34.40	34.55	3	5,633	0.05%
2021/04/27	5	34.50	0	0.00	34.75	5	5,633	0.09%
2021/04/26	9	35.01	0	0.00	35.00	9	5,592	0.16%
2021/04/23	0	0.00	5	35.00	35.05	-5	5,566	-0.09%
2021/04/22	4	35.23	0	0.00	34.70	4	5,535	0.07%
2021/04/21	7	35.86	5	35.32	35.55	2	5,388	0.04%
2021/04/20	33	34.88	2	35.50	35.10	31	5,270	0.59%
2021/04/14	0	0.00	3	33.10	33.00	-3	5,019	-0.06%
2021/04/12	0	0.00	1	32.40	32.35	-1	4,965	-0.02%
2021/04/09	3	31.90	0	0.00	31.70	3	4,986	0.06%
2021/04/08	4	31.75	0	0.00	32.00	4	4,983	0.08%
2021/04/07	2	31.80	0	0.00	32.15	2	4,996	0.04%
2021/03/31	3	32.63	0	0.00	32.35	3	4,933	0.06%
2021/03/30	0	0.00	1	33.30	33.35	-1	4,868	-0.02%
2021/03/29	0	0.00	1	31.75	31.85	-1	4,794	-0.02%
2021/03/26	0	0.00	10	31.55	31.90	-10	4,788	-0.21%
2021/03/25	1	32.65	0	0.00	31.85	1	4,761	0.02%
2021/03/24	6	32.83	4	32.85	32.65	2	4,693	0.04%
2021/03/23	0	0.00	2	31.30	31.75	-2	4,450	-0.04%
2021/03/19	0	0.00	2	30.55	30.85	-2	4,104	-0.05%
2021/03/15	10	31.15	3	31.00	30.75	7	4,071	0.17%
2021/03/12	0	0.00	0.4	30.60	30.65	-0.4	4,047	-0.01%
2021/03/10	0	0.00	1	30.10	30.20	-1	4,044	-0.02%
2021/03/09	0	0.00	3	30.75	30.85	-3	4,040	-0.07%
2021/03/05	2	30.75	0	0.00	30.55	2	4,073	0.05%
2021/02/18	3	29.25	1	29.20	29.00	2	3,999	0.05%
2021/02/17	1	28.40	3	28.97	29.00	-2	3,989	-0.05%
2021/02/03	3	28.42	1	28.70	28.45	2	3,806	0.05%
2021/02/02	1	28.90	17	28.76	29.10	-16	3,702	-0.43%
2021/01/28	7	27.07	0	0.00	27.05	7	3,409	0.21%
2021/01/27	4	27.49	0.2	27.55	27.45	3.8	3,368	0.11%
2021/01/26	0	0.00	4	27.45	27.45	-4	3,315	-0.12%
2021/01/22	5	27.50	0	0.00	27.50	5	3,258	0.15%
2021/01/21	1	28.10	0	0.00	27.75	1	3,211	0.03%
2021/01/19	1	28.65	0	0.00	28.70	1	3,225	0.03%
2021/01/18	1	28.50	0	0.00	28.80	1	3,224	0.03%
2021/01/08	0	0.00	27	29.05	29.00	-27	3,271	-0.83%
2021/01/04	15	28.08	5	28.25	28.45	10	3,220	0.31%
2020/12/31	5	27.75	0	0.00	27.65	5	3,188	0.16%
2020/12/30	0	0.00	3	27.95	27.95	-3	3,163	-0.09%
2020/12/24	0	0.00	2	27.30	27.55	-2	3,138	-0.06%
2020/12/23	0	0.00	2	27.18	27.20	-2	3,125	-0.06%
2020/12/22	6	27.62	0	0.00	27.40	6	3,122	0.19%
2020/12/18	1	27.35	0	0.00	27.45	1	3,155	0.03%
2020/12/11	12	28.06	0	0.00	28.00	12	3,208	0.37%
2020/12/10	0	0.00	30	28.45	28.50	-30	3,182	-0.94%
2020/12/08	5	28.90	0	0.00	28.70	5	3,166	0.16%
2020/11/26	0	0.00	6	30.01	30.00	-6	3,076	-0.20%
2020/11/23	5	30.15	0	0.00	29.80	5	2,998	0.17%
2020/11/17	5	30.20	1	30.30	30.05	4	2,908	0.14%
2020/11/09	0	0.00	0.2	30.00	30.25	-0.2	3,231	-0.01%
2020/11/04	0	0.00	1	29.90	29.95	-1	3,346	-0.03%
2020/11/03	1	30.00	0	0.00	29.95	1	3,357	0.03%
2020/11/02	1	30.10	0	0.00	29.80	1	3,352	0.03%
2020/10/16	2	29.95	4	29.80	29.95	-2	3,366	-0.06%
2020/10/13	12	30.28	10	30.10	29.90	2	3,466	0.06%
2020/09/21	0	0.00	1	30.40	30.50	-1	3,758	-0.03%
2020/09/18	1	30.85	0	0.00	30.65	1	3,755	0.03%
2020/09/11	2	29.80	0	0.00	29.75	2	3,685	0.05%
2020/09/08	2	29.95	0	0.00	29.85	2	3,589	0.06%
2020/09/04	1	29.70	1	30.05	29.85	0	3,524	0.00%
2020/09/02	1	29.70	0.7	29.60	29.75	0.3	3,542	0.01%
2020/09/01	14	29.84	13	29.85	29.55	1	3,502	0.03%
2020/08/31	0	0.00	2	29.30	29.30	-2	3,435	-0.06%
2020/08/28	0	0.00	1	29.25	29.30	-1	3,386	-0.03%
2020/08/25	0	0.00	6	29.73	29.65	-6	3,408	-0.18%
2020/08/19	1	29.75	3	29.70	29.50	-2	3,504	-0.06%
2020/08/18	3	29.25	6	29.94	30.05	-3	3,469	-0.09%
2020/08/17	1	28.95	0	0.00	28.90	1	3,448	0.03%
2020/08/14	2	28.40	2	28.80	28.75	0	3,432	0.00%
2020/08/13	0	0.00	2	29.05	29.10	-2	3,390	-0.06%
2020/08/11	2	28.85	0	0.00	28.10	2	3,344	0.06%
2020/08/10	12	29.20	12	29.42	28.55	0	3,326	0.00%
2020/08/06	0	0.00	5	28.35	28.35	-5	3,249	-0.15%
2020/07/30	0	0.00	2	27.85	27.80	-2	3,258	-0.06%
2020/07/29	2	27.60	0	0.00	27.60	2	3,262	0.06%
2020/07/24	22	29.06	24	29.18	28.60	-2	3,202	-0.06%
2020/07/22	0	0.00	1	28.15	28.40	-1	3,144	-0.03%
2020/07/21	1	28.30	0	0.00	28.15	1	3,142	0.03%
2020/07/20	7	28.02	2	28.10	28.30	5	3,118	0.16%
2020/07/15	0	0.00	2	27.25	27.05	-2	3,088	-0.06%
2020/07/13	0	0.00	5	26.85	27.00	-5	3,103	-0.16%
2020/07/10	0	0.00	6	27.00	26.75	-6	3,116	-0.19%
2020/07/08	8	27.13	2	27.30	27.15	6	3,129	0.19%
2020/06/30	2	27.15	0	0.00	27.05	2	3,183	0.06%
2020/06/12	5	27.10	0	0.00	27.10	5	3,957	0.13%
2020/06/11	2	27.30	3	27.65	27.25	-1	4,120	-0.02%
2020/06/10	0	0.00	2	28.60	28.65	-2	4,229	-0.05%
2020/06/04	0	0.00	0.5	28.15	28.10	-0.5	4,855	-0.01%
2020/06/02	0	0.00	2	28.00	27.90	-2	4,899	-0.04%
2020/05/27	1	28.60	0	0.00	28.40	1	4,885	0.02%
2020/05/19	0	0.00	1	27.10	27.00	-1	4,863	-0.02%
2020/05/08	0	0.00	1	26.40	26.45	-1	4,980	-0.02%
2020/04/28	0	0.00	6	26.95	26.80	-6	5,122	-0.12%
2020/04/21	1	25.95	0	0.00	26.00	1	5,257	0.02%
2020/04/17	0	0.00	2	25.80	25.80	-2	5,312	-0.04%
2020/04/10	0	0.00	2	26.03	26.05	-2	5,317	-0.04%
2020/03/30	2	23.60	0	0.00	23.60	2	5,401	0.04%
2020/03/27	2	24.05	0	0.00	23.50	2	5,416	0.04%
2020/03/24	2	23.35	0	0.00	23.00	2	5,263	0.04%
2020/03/11	3	25.80	0	0.00	25.50	3	4,255	0.07%
2020/02/26	2	26.65	0	0.00	26.85	2	3,885	0.05%
2020/02/20	0	0.00	1	27.30	27.20	-1	3,909	-0.03%
2020/02/14	6	27.65	5	27.65	27.70	1	4,200	0.02%
2020/02/05	0	0.00	20	26.90	26.95	-20	4,208	-0.48%
2020/02/03	10	26.95	0	0.00	27.10	10	4,371	0.23%
2020/01/30	10	26.35	0	0.00	26.40	10	4,322	0.23%
2019/12/20	0	0.00	5.4	26.40	26.55	-5.4	4,374	-0.12%
2019/12/19	1	26.50	0	0.00	26.55	1	4,376	0.02%
2019/12/18	0	0.00	1	26.65	26.60	-1	4,398	-0.02%
2019/12/12	0	0.00	1	26.80	26.80	-1	4,394	-0.02%
2019/12/05	0.8	26.90	0.8	26.90	27.05	0	4,586	0.00%
2019/11/18	0	0.00	1	27.00	27.00	-1	4,605	-0.02%
2019/11/08	0	0.00	2	27.48	27.50	-2	4,679	-0.04%
2019/11/04	5	26.95	4	27.05	26.95	1	4,687	0.02%
2019/10/31	0	0.00	1	26.90	27.05	-1	4,635	-0.02%
2019/10/24	0	0.00	10	26.35	26.30	-10	4,814	-0.21%
2019/10/17	1	26.25	0	0.00	26.15	1	5,037	0.02%
2019/10/07	0	0.00	20	25.75	25.80	-20	5,000	-0.40%
2019/10/04	20	25.95	1	25.80	25.70	19	5,039	0.38%
2019/10/03	1	26.05	0	0.00	25.90	1	5,030	0.02%
2019/10/01	1	25.15	1	25.40	25.30	0	4,831	0.00%
2019/09/27	0	0.00	3	25.00	25.00	-3	4,802	-0.06%
2019/09/25	10	24.90	0	0.00	24.85	10	4,765	0.21%
2019/09/16	0	0.00	6	25.49	25.40	-6	4,887	-0.12%
2019/09/11	0	0.00	2	24.88	24.90	-2	4,815	-0.04%
2019/09/06	0	0.00	17	24.84	24.75	-17	4,762	-0.36%
2019/09/05	0	0.00	10	24.80	24.80	-10	4,798	-0.21%
2019/09/04	10	24.45	4	24.60	24.60	6	4,839	0.12%
2019/08/30	0	0.00	2	24.95	24.90	-2	4,860	-0.04%
2019/08/29	4	24.85	0	0.00	24.85	4	4,894	0.08%
2019/08/28	20	25.30	20	24.85	24.85	0	4,948	0.00%
2019/08/27	1	25.30	15	25.25	25.00	-14	5,020	-0.28%
2019/08/26	0	0.00	15	24.86	24.80	-15	5,159	-0.29%
2019/08/23	0	0.00	11	25.19	25.30	-11	5,630	-0.20%
2019/08/22	10	25.15	20	25.30	25.30	-10	6,425	-0.16%
2019/08/21	0	0.00	20	25.10	25.20	-20	6,601	-0.30%
2019/08/20	36	25.01	37	25.22	24.90	-1	6,729	-0.01%
2019/08/19	22	24.85	50	24.75	25.05	-28	6,643	-0.42%
2019/08/16	0	0.00	20	23.80	24.15	-20	6,510	-0.31%
2019/08/15	5	23.20	0	0.00	23.25	5	6,493	0.08%
2019/08/14	0	0.00	1	23.50	23.55	-1	6,667	-0.01%
2019/08/13	0	0.00	16	23.50	23.50	-16	6,690	-0.24%
2019/08/06	30	23.30	2	22.95	23.25	28	6,803	0.41%
2019/08/05	0	0.00	50	23.57	23.25	-50	6,880	-0.73%
2019/08/02	22	23.41	0	0.00	23.35	22	6,958	0.32%
2019/08/01	12	24.02	0	0.00	23.85	12	6,954	0.17%
2019/07/31	21	24.70	61	24.77	24.90	-40	6,820	-0.59%
2019/07/26	2	23.75	1	23.75	23.70	1	6,611	0.02%
2019/07/24	50	24.25	10	23.60	23.95	40	6,645	0.60%
2019/07/22	10	23.35	10	23.35	23.35	0	6,426	0.00%
2019/07/15	0	0.00	25	22.83	23.00	-25	6,309	-0.40%
2019/07/09	0	0.00	4	22.58	22.55	-4	6,363	-0.06%
2019/07/08	2	22.60	1.7	22.48	22.60	0.3	6,433	0.00%
2019/07/05	2	22.65	0	0.00	22.60	2	6,508	0.03%
2019/07/03	2	22.15	0	0.00	22.20	2	6,651	0.03%
2019/06/27	0	0.00	40	22.85	22.75	-40	6,850	-0.58%
2019/06/25	0	0.00	10	22.70	22.70	-10	6,995	-0.14%
2019/06/24	60	22.72	0	0.00	22.70	60	7,025	0.85%
2019/06/21	30	22.87	0	0.00	22.70	30	6,932	0.43%
2019/06/20	20	22.90	0	0.00	22.85	20	6,784	0.29%
2019/06/19	0	0.00	31	23.02	23.15	-31	6,780	-0.46%
2019/06/18	30	22.90	20	23.00	22.95	10	6,731	0.15%
2019/06/17	20	23.05	1	22.85	23.00	19	6,746	0.28%
2019/06/14	0	0.00	4	22.88	22.85	-4	6,735	-0.06%
2019/06/13	1	22.95	0	0.00	22.95	1	6,731	0.01%
2019/06/11	0	0.00	12	22.60	22.55	-12	6,758	-0.18%
2019/06/10	1	22.60	0	0.00	22.55	1	6,793	0.01%
2019/06/06	15	22.45	1	22.45	22.45	14	6,819	0.21%
2019/06/04	4	22.53	0	0.00	22.50	4	6,863	0.06%
2019/06/03	22	22.80	22	22.94	22.75	0	6,793	0.00%
2019/05/31	21	23.00	53	22.85	22.85	-32	6,704	-0.48%
2019/05/30	27	23.13	22	22.90	22.80	5	6,520	0.08%
2019/05/29	154	23.63	148	23.58	23.00	6	6,068	0.10%	大買/大賣/
2019/05/28	46	22.29	4	22.53	22.75	42	5,313	0.79%
2019/05/27	1	22.10	5	22.20	22.10	-4	5,142	-0.08%
2019/05/24	0	0.00	5	21.96	21.95	-5	5,075	-0.10%
2019/05/22	6	22.70	0	0.00	22.10	6	5,412	0.11%
2019/05/21	1	22.65	0	0.00	22.60	1	5,558	0.02%
2019/05/20	2	22.05	0	0.00	22.20	2	5,448	0.04%
2019/05/14	2	21.70	0	0.00	21.75	2	5,469	0.04%
2019/04/22	0	0.00	2	22.80	22.85	-2	5,629	-0.04%
2019/04/16	2	22.60	0	0.00	22.80	2	5,943	0.03%
2019/04/11	4	22.65	0	0.00	22.65	4	5,916	0.07%
2019/04/10	0.9	22.50	10	22.40	22.60	-9.1	5,841	-0.16%
2019/04/08	0	0.00	2	22.05	22.15	-2	5,717	-0.03%
2019/03/14	0	0.00	12	20.15	20.15	-12	5,749	-0.21%
2019/03/13	0	0.00	10	20.05	20.00	-10	5,871	-0.17%
2019/03/11	0	0.00	2	20.20	20.05	-2	6,198	-0.03%
2019/02/25	3	19.20	0	0.00	19.20	3	10,224	0.03%
2019/02/22	11	19.60	0	0.00	19.65	11	10,198	0.11%
2019/02/21	0	0.00	1	19.55	19.75	-1	10,107	-0.01%
2019/02/20	10	19.30	1	19.60	19.50	9	9,997	0.09%
2019/02/19	0	0.00	1	19.00	19.05	-1	9,940	-0.01%
2019/02/18	0	0.00	10	18.55	18.95	-10	10,082	-0.10%
2019/01/29	0	0.00	10	18.60	18.45	-10	10,454	-0.10%
2019/01/28	0	0.00	5	18.80	18.85	-5	10,428	-0.05%
2019/01/24	5	18.50	0	0.00	18.50	5	10,414	0.05%
2019/01/23	10	18.30	1	18.30	18.35	9	10,436	0.09%
2019/01/17	0	0.00	1	18.25	18.15	-1	10,558	-0.01%
2019/01/16	10	18.20	2	18.15	18.10	8	10,548	0.08%
2019/01/14	0	0.00	3	17.80	17.80	-3	10,487	-0.03%
2019/01/10	1	17.80	3	17.60	17.85	-2	10,553	-0.02%
2019/01/09	5	17.50	6	17.48	17.50	-1	10,493	-0.01%
2019/01/07	2	17.05	0	0.00	17.00	2	10,448	0.02%
2019/01/04	3	17.00	0	0.00	17.00	3	10,323	0.03%
2018/12/28	7	17.49	3	17.60	17.45	4	10,329	0.04%
2018/12/26	1	17.50	0	0.00	17.30	1	10,310	0.01%
2018/12/24	0	0.00	8	18.00	17.95	-8	10,296	-0.08%
2018/12/22	50	17.35	0	0.00	17.35	50	10,223	0.49%
2018/12/21	5	17.19	0	0.00	17.15	5	10,259	0.05%
2018/12/20	3	17.55	0	0.00	17.45	3	10,142	0.03%
2018/12/18	5	17.88	0	0.00	17.70	5	10,088	0.05%
2018/12/17	0	0.00	1	18.45	18.15	-1	10,055	-0.01%
2018/12/14	8	18.22	5	18.35	18.35	3	9,991	0.03%
2018/12/10	3	18.00	0	0.00	17.85	3	9,858	0.03%
2018/12/07	0	0.00	10	18.15	18.25	-10	9,809	-0.10%
2018/12/06	3	18.40	16	17.95	17.95	-13	9,759	-0.13%
2018/12/05	0	0.00	1	18.60	18.65	-1	9,583	-0.01%
2018/12/04	0	0.00	3	18.45	18.75	-3	9,494	-0.03%
2018/12/03	1	18.25	5	18.22	18.15	-4	9,161	-0.04%
2018/11/30	31	17.41	9	17.56	17.15	22	8,612	0.26%
2018/11/29	0	0.00	91	17.12	17.05	-91	5,741	-1.59%
2018/11/28	8	16.88	0	0.00	16.95	8	5,466	0.15%
2018/11/26	2	16.80	0	0.00	16.95	2	5,161	0.04%
2018/11/23	10	16.95	0	0.00	16.95	10	5,008	0.20%
2018/11/22	0	0.00	1	17.10	17.10	-1	4,973	-0.02%
2018/11/21	30	17.03	0	0.00	17.00	30	4,906	0.61%
2018/11/19	14	16.91	0	0.00	17.00	14	4,734	0.30%
2018/11/16	43	16.78	2	17.10	17.05	41	4,703	0.87%
2018/11/15	1	16.80	0	0.00	16.85	1	4,540	0.02%
2018/11/14	2	16.85	0	0.00	16.95	2	4,321	0.05%
2018/11/01	0	0.00	1	17.95	18.15	-1	3,770	-0.03%
2018/10/31	10	17.95	0	0.00	17.75	10	3,742	0.27%
2018/10/29	11	17.32	0	0.00	17.50	11	3,674	0.30%
2018/10/26	5	17.40	0	0.00	17.35	5	3,664	0.14%
2018/10/24	2	17.90	0	0.00	17.90	2	3,651	0.05%
2018/10/19	2	18.10	0	0.00	18.30	2	3,535	0.06%
2018/10/18	0	0.00	1	18.10	18.35	-1	3,458	-0.03%
2018/10/15	2	18.90	6	18.95	18.95	-4	3,218	-0.12%
2018/10/08	2	21.10	0	0.00	21.10	2	2,926	0.07%
2018/09/26	0	0.00	6	22.05	22.10	-6	2,779	-0.22%
2018/08/28	0	0.00	9	21.80	21.80	-9	3,103	-0.29%
2018/08/23	9	22.08	0	0.00	22.00	9	3,291	0.27%
2018/07/23	2	22.35	0	0.00	22.45	2	3,053	0.07%
2018/07/18	2	22.30	0	0.00	22.60	2	3,077	0.06%
2018/07/17	1	22.00	0	0.00	22.40	1	3,095	0.03%
2018/07/06	5	21.75	0	0.00	21.65	5	3,322	0.15%
2018/06/22	1	23.10	0	0.00	23.10	1	3,770	0.03%
2018/06/19	1	23.40	0	0.00	23.40	1	3,791	0.03%
2018/06/15	0	0.00	3	23.90	23.85	-3	3,763	-0.08%
2018/06/06	0	0.00	5	24.20	24.20	-5	4,299	-0.12%
2018/06/05	1	24.10	0	0.00	24.10	1	4,278	0.02%
2018/05/30	3	24.05	0	0.00	23.95	3	4,062	0.07%
2018/05/21	0	0.00	3	24.60	24.65	-3	3,944	-0.08%
2018/05/16	2	24.70	0.2	24.50	24.50	1.8	4,019	0.04%
2018/04/18	0	0.00	11	24.45	24.45	-11	4,001	-0.27%
2018/04/16	1	24.20	0	0.00	24.15	1	3,946	0.03%
2018/04/13	3	24.60	3	24.63	24.45	0	3,877	0.00%
2018/04/12	5	24.75	8	24.87	24.90	-3	3,832	-0.08%
2018/04/11	0	0.00	1	24.70	24.75	-1	3,783	-0.03%
2018/04/10	7	24.59	0	0.00	24.45	7	3,743	0.19%
2018/04/09	17	25.12	2	25.25	24.95	15	3,652	0.41%
2018/04/02	2	24.70	1	24.65	24.65	1	3,428	0.03%
2018/03/31	0	0.00	5	24.55	24.55	-5	3,424	-0.15%
2018/03/30	4	24.69	0	0.00	24.70	4	3,409	0.12%
2018/03/28	5	24.00	0	0.00	24.05	5	3,177	0.16%
2018/03/27	2	24.35	0	0.00	24.30	2	3,125	0.06%
2018/03/26	3	24.15	0	0.00	24.25	3	3,083	0.10%
2018/03/23	5	24.07	0	0.00	24.00	5	3,044	0.16%
2018/03/21	10	24.70	0	0.00	24.45	10	2,844	0.35%
2018/03/20	5	24.50	0	0.00	24.55	5	2,875	0.17%
2018/01/26	0	0.00	4	28.95	29.10	-4	2,090	-0.19%
2018/01/24	0	0.00	2	28.80	28.95	-2	2,053	-0.10%
2018/01/17	2	29.00	2	28.73	29.00	0	2,063	0.00%
2018/01/09	0	0.00	1	28.60	28.80	-1	2,156	-0.05%
2018/01/03	2	28.55	0	0.00	28.55	2	2,272	0.09%