台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.50%
  • 成交量
    4,301
  • 產業
    上櫃 其他電子類股
  • 801人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光洋科 (1785)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/205557.56062.56567.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19159.40659.7359.50-58,097-0.06%
2025/02/18658.602.259.4559.803.88,1220.05%
2025/02/140.257.80158.1057.80-0.88,304-0.01%
2025/02/12158.40259.0058.20-18,443-0.01%
2025/02/112258.9500.0058.40228,5460.26%
2025/02/07160.0000.0060.3018,8130.01%
2025/02/04159.40358.6358.90-29,171-0.02%
2025/01/223060.837860.6460.70-489,242-0.52%
2025/01/20360.5300.0060.6039,3050.03%
2025/01/17059.90560.4060.10-59,451-0.05%
2025/01/161.159.5800.0060.401.19,6380.01%
2025/01/15058.2000.0058.2009,7410.00%
2025/01/09559.0000.0059.10510,3340.05%
2025/01/085061.5800.0061.205010,3830.48%
2025/01/07962.136163.0061.60-5210,465-0.50%
2025/01/06160.4000.0061.40110,6480.01%
2025/01/03060.1000.0060.10010,7030.00%
2025/01/022661.90460.9060.702210,7260.21%
2024/12/312961.934462.7762.70-1510,751-0.14%
2024/12/30261.9500.0061.70210,8780.02%
2024/12/272461.38361.5061.202110,9830.19%
2024/12/268261.93162.7061.708111,0740.73%
2024/12/252.262.1200.0062.002.211,3890.02%
2024/12/241062.6000.0062.101011,9660.08%
2024/12/23262.75262.8562.60012,1590.00%
2024/12/2000.00662.1061.70-612,384-0.05%
2024/12/183.262.55163.2062.402.213,6500.02%
2024/12/172464.321065.2064.101414,4490.10%
2024/12/165165.431967.0364.303215,4010.21%
2024/12/135767.3354.168.0067.702.916,0680.02%
2024/12/124767.311366.9666.603416,2400.21%
2024/12/114067.569368.1967.80-5316,150-0.33%
2024/12/107967.953168.0367.304815,9230.30%
2024/12/0911368.454969.4168.406415,5910.41% 大買/
2024/12/061067.654067.1167.70-3014,765-0.20%
2024/12/05864.231064.2764.50-214,035-0.01%
2024/12/033463.2932.263.3463.301.814,3690.01%
2024/12/022.159.5200.0059.902.114,5440.01%
2024/11/2800.00158.4058.70-116,485-0.01%
2024/11/2600.003261.4261.30-3216,566-0.19%
2024/11/2500.002.162.1062.10-2.116,625-0.01%
2024/11/2200.00261.2060.70-216,878-0.01%
2024/11/21260.00660.2760.50-417,085-0.02%
2024/11/202.160.30160.5060.201.117,3800.01%
2024/11/19259.7000.0060.00217,7010.01%
2024/11/184158.45959.0457.303218,3580.17%
2024/11/15161.10560.2061.30-418,429-0.02%
2024/11/14661.801561.0960.90-918,855-0.05%
2024/11/13363.50463.5562.50-119,155-0.01%
2024/11/1200.001264.1263.90-1219,271-0.06%
2024/11/11865.605065.6065.60-4219,266-0.22%
2024/11/081265.77466.3066.00819,3680.04%
2024/11/072766.67866.5865.701919,4910.10%
2024/11/067265.992.166.0566.1069.919,4740.36%
2024/11/051465.06765.1364.60719,6850.04%
2024/11/04163.60763.6964.20-619,935-0.03%
2024/11/012261.8200.0062.402220,1560.11%
2024/10/3000.00063.0063.10020,1460.00%
2024/10/280.464.2500.0063.900.420,3320.00%
2024/10/24166.20565.8464.90-420,579-0.02%
2024/10/236566.37766.6066.205820,6290.28%
2024/10/22166.301165.7266.60-1020,640-0.05%
2024/10/213164.70265.0065.602920,8800.14%
2024/10/18765.46266.2064.20521,5310.02%
2024/10/171365.5224.165.2866.10-11.121,743-0.05%
2024/10/161663.08163.1063.101521,7720.07%
2024/10/152064.1215.164.0363.704.922,0770.02%
2024/10/140.163.10262.6062.80-1.922,303-0.01%
2024/10/114.164.410.166.0063.40422,7380.02%
2024/10/09263.3000.0063.00223,1950.01%
2024/10/08164.20364.0764.50-224,097-0.01%
2024/10/07463.95265.2065.30225,1350.01%
2024/10/043.264.02765.9363.20-3.826,984-0.01%
2024/10/011165.64464.7566.10728,4100.02%
2024/09/301966.121065.5465.20930,1180.03%
2024/09/279467.442768.4666.406730,9390.22%
2024/09/2618968.2711569.6667.307431,2290.24% 大買/大賣/
2024/09/256367.2310267.8968.20-3931,016-0.13% 大賣/
2024/09/246567.181467.2467.105131,2650.16%
2024/09/2310368.814568.9768.005831,7220.18% 大買/
2024/09/201170.441870.1769.30-732,083-0.02%
2024/09/191569.3722.169.6670.10-7.132,738-0.02%
2024/09/1844.168.762769.5167.2017.133,3810.05%
2024/09/1653.167.683267.5667.5021.133,2910.06%
2024/09/134.263.821564.0364.20-10.832,958-0.03%
2024/09/10259.3900.0058.20234,2360.01%
2024/09/09759.5900.0059.70734,4980.02%
2024/09/06261.202860.8661.00-2635,303-0.07%
2024/09/05361.971162.5561.00-835,237-0.02%
2024/09/049.561.51961.2861.200.535,1240.00%
2024/09/033267.863266.5766.10034,8540.00%
2024/09/022468.692668.2268.30-234,520-0.01%
2024/08/30666.371565.9166.20-933,567-0.03%
2024/08/2900.00262.1562.90-232,735-0.01%
2024/08/28162.80162.9062.90032,7710.00%
2024/08/27362.80162.9063.10232,8920.01%
2024/08/261364.60364.9063.101033,2150.03%
2024/08/23461.05461.6063.30033,3160.00%
2024/08/22764.52962.7162.70-233,218-0.01%
2024/08/21864.701264.6865.00-432,994-0.01%
2024/08/203465.384165.3565.20-732,695-0.02%
2024/08/19663.25463.1562.90232,0980.01%
2024/08/166064.636763.0862.90-732,031-0.02%
2024/08/152361.97862.4462.901531,8610.05%
2024/08/14359.53259.8059.80131,6420.00%
2024/08/13558.60358.8758.90231,5160.01%
2024/08/122458.228.158.4758.7015.931,5070.05%
2024/08/092558.42658.8758.201931,3700.06%
2024/08/080.458.18157.8057.70-0.631,1360.00%
2024/08/077.358.87859.9159.60-0.731,0120.00%
2024/08/067.357.021556.3457.30-7.730,666-0.03%
2024/08/052256.412455.7355.60-230,313-0.01%
2024/08/021061.882161.9861.40-1130,055-0.04%
2024/08/01263.50364.6763.50-129,9540.00%
2024/07/31164.20463.5063.20-329,836-0.01%
2024/07/30761.091361.8163.00-629,745-0.02%
2024/07/299.264.22362.5760.906.229,6330.02%
2024/07/261063.11663.5563.00429,3780.01%
2024/07/23364.93165.4064.90229,1870.01%
2024/07/22863.9117.564.1263.20-9.528,974-0.03%
2024/07/1948.366.078868.7565.00-39.728,585-0.14%
2024/07/18770.7613.471.3971.40-6.427,870-0.02%
2024/07/174472.3137.172.3671.506.927,3800.03%
2024/07/167471.803271.4270.204227,0950.16%
2024/07/151672.191272.5371.10426,8350.02%
2024/07/1224.473.032772.6672.20-2.626,557-0.01%
2024/07/1173.374.857175.2574.902.326,1620.01%
2024/07/103174.2755.474.7874.00-24.425,597-0.10%
2024/07/0941.373.792374.5071.9018.325,0820.07%
2024/07/085775.692975.2573.402824,0720.12%
2024/07/054271.694971.9475.30-722,209-0.03%
2024/07/04161.968.26149.169.4768.5012.920,7460.06% 大買/大賣/
2024/07/0354.266.576266.6466.80-7.819,086-0.04%
2024/07/022564.34864.4463.101718,2790.09%
2024/07/0113.164.12864.8464.005.117,7100.03%
2024/06/2812.165.371165.9765.301.117,4120.01%
2024/06/271866.23567.4865.301317,0790.08%
2024/06/2649.168.103067.5167.5019.116,6650.11%
2024/06/2570.164.965866.1069.0012.116,3170.07%
2024/06/245368.014567.6566.50814,9780.05%
2024/06/213363.123464.3466.20-113,527-0.01%
2024/06/2044.159.112259.1060.2022.112,6740.17%
2024/06/1923.158.1717.259.0058.005.812,2490.05%
2024/06/18556.464.156.3456.60111,9380.01%
2024/06/17755.6412155.9655.70-11412,113-0.94% 大賣/鉅額交易
2024/06/141552.79252.3552.201311,7140.11%
2024/06/13852.303952.4653.40-3111,331-0.27%
2024/06/12048.3000.0048.55010,4440.00%
2024/06/11148.901148.8548.75-1010,450-0.10%
2024/06/07448.791149.1649.45-710,442-0.07%
2024/06/061147.9000.0047.751110,3700.11%
2024/06/05548.2000.0047.75510,3500.05%
2024/06/04149.6800.0048.90110,4420.01%
2024/06/031649.24149.4048.851510,8680.14%
2024/05/312848.7800.0049.752810,8270.26%
2024/05/307350.57551.2250.406810,7030.64%
2024/05/2900.008.150.3950.30-8.110,433-0.08%
2024/05/27147.4000.0047.6519,9490.01%
2024/05/24246.3500.0046.7029,9280.02%
2024/05/2100.007.146.1946.95-7.19,706-0.07%
2024/05/20844.83444.5044.5049,4980.04%
2024/05/17144.3000.0043.8019,3420.01%
2024/05/16245.4500.0044.9029,3250.02%
2024/05/09143.40044.4543.0019,5510.01%
2024/05/0800.00144.2044.45-19,508-0.01%
2024/05/06142.751043.1043.15-99,433-0.10%
2024/05/03144.251044.8343.40-99,391-0.10%
2024/05/021144.5200.0044.70119,3430.12%
2024/04/30044.7500.0044.5009,3490.00%
2024/04/2900.00244.4545.00-29,405-0.02%
2024/04/2600.00644.9344.40-69,390-0.06%
2024/04/240.245.45245.1045.10-1.89,332-0.02%
2024/04/2300.00144.1044.15-19,307-0.01%
2024/04/228.145.1600.0044.208.19,2740.09%
2024/04/19246.35646.4746.25-49,165-0.04%
2024/04/18347.931248.0847.80-98,999-0.10%
2024/04/171448.671149.2048.9538,8920.03%
2024/04/161347.63147.9047.30128,7400.14%
2024/04/154650.092750.4848.75198,5110.22%
2024/04/12649.03249.1048.7548,0190.05%
2024/04/1100.00348.5048.10-37,909-0.04%
2024/04/10249.554149.3549.05-397,808-0.50%
2024/04/09549.641349.4549.60-87,656-0.10%
2024/04/08149.10248.6348.70-17,433-0.01%
2024/04/03247.85247.9047.9007,2620.00%
2024/04/02348.10048.3547.8537,1770.04%
2024/04/01549.13148.4548.5547,0640.06%
2024/03/291249.58350.1049.5596,8950.13%
2024/03/28650.91551.4649.5516,5290.02%
2024/03/27449.46348.9750.1015,9850.02%
2024/03/2600.00148.5047.40-15,732-0.02%
2024/03/251647.991448.4048.6025,5860.04%
2024/03/2200.002.549.3649.00-2.55,434-0.05%
2024/03/2180.551.1280.151.2750.000.45,2010.01%
2024/03/204049.351250.0849.55284,6240.61%
2024/03/19246.45646.3846.25-43,990-0.10%
2024/03/18044.7031.544.7944.95-31.53,809-0.83%
2024/03/15444.4000.0043.5043,7530.11%
2024/03/14143.40343.3044.25-23,720-0.05%
2024/03/1100.00143.4042.90-13,608-0.03%
2024/03/081344.08144.2044.00123,5940.33%
2024/03/072146.653148.6646.20-103,465-0.29%
2024/03/05344.801046.0544.85-72,880-0.24%
2024/03/041845.242.545.0845.3015.52,7970.55%
2024/03/0100.00044.1543.9002,6560.00%
2024/02/2900.00244.0844.25-22,641-0.08%
2024/02/2700.00644.0843.40-62,606-0.23%
2024/02/2600.001344.2744.50-132,614-0.50%
2024/02/23243.00143.0042.6512,5860.04%
2024/02/22843.4400.0043.3582,5380.32%
2024/02/21744.29245.0544.5052,4990.20%
光洋科 相關文章