永豐餘 (1907)-國票-中和券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.35
漲跌
▼0.10
漲幅
-0.32%
成交量
1,632張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	31.40	0	0.00	31.35	2	1,697	0.12%
2024/04/25	1	30.60	0	0.00	30.60	1	1,570	0.06%
2024/04/24	0	0.00	10	30.25	30.20	-10	1,565	-0.64%
2024/04/18	1	29.25	0	0.00	30.05	1	1,487	0.07%
2024/04/11	0	30.20	1	30.00	30.00	-1	1,415	-0.07%
2024/03/25	0	30.50	0	0.00	30.10	0	2,081	0.00%
2024/03/22	0	0.00	8	30.50	30.40	-8	2,373	-0.34%
2024/03/18	1	30.00	0	0.00	29.90	1	3,214	0.03%
2024/03/12	6	30.40	0	0.00	30.50	6	3,325	0.18%
2024/03/11	0	0.00	1	30.35	30.40	-1	3,364	-0.03%
2024/03/08	2	29.70	0	0.00	29.70	2	3,512	0.06%
2024/03/07	0	0.00	1	29.80	29.80	-1	3,625	-0.03%
2024/03/05	1	30.10	0	0.00	30.10	1	3,692	0.03%
2024/02/16	0	30.22	0	0.00	30.30	0	3,864	0.00%
2024/01/29	0	0.00	1	30.30	30.35	-1	3,911	-0.03%
2024/01/25	2	30.25	0	0.00	30.10	2	3,981	0.05%
2024/01/02	0	0.00	25	33.00	32.80	-25	4,522	-0.55%
2023/12/22	10	32.99	0	0.00	33.25	10	4,662	0.21%
2023/12/21	15	32.68	0	0.00	32.75	15	4,624	0.32%
2023/12/14	0	0.00	10	35.10	34.20	-10	2,993	-0.33%
2023/12/13	10	35.00	10	35.00	35.00	0	2,904	0.00%
2023/12/11	0	0.00	0.3	34.40	34.55	-0.3	2,869	-0.01%
2023/12/08	0	0.00	1	33.35	33.55	-1	2,817	-0.04%
2023/12/05	11	35.05	0	0.00	34.95	11	2,699	0.41%
2023/12/04	0	0.00	2	32.55	34.55	-2	2,550	-0.08%
2023/11/29	0	0.00	0.4	31.10	31.30	-0.4	2,353	-0.01%
2023/11/28	2	31.90	0	0.00	31.30	2	2,353	0.08%
2023/11/27	0	0.00	2	31.10	31.05	-2	2,320	-0.09%
2023/11/17	1	31.00	0	0.00	30.75	1	2,289	0.04%
2023/11/01	1	29.25	0	0.00	29.05	1	2,616	0.04%
2023/10/31	1	29.30	0	0.00	29.80	1	2,632	0.04%
2023/10/25	0	0.00	0	30.60	30.75	0	3,409	0.00%
2023/10/20	0	0.00	1	31.20	30.95	-1	4,276	-0.02%
2023/10/16	9	32.50	9	32.30	32.05	0	4,585	0.00%
2023/10/06	0	0.00	2	32.70	32.80	-2	4,730	-0.04%
2023/10/03	0	0.00	1	32.60	32.70	-1	4,843	-0.02%
2023/10/02	0	0.00	3	33.00	32.40	-3	4,840	-0.06%
2023/09/28	0	0.00	1	32.60	32.55	-1	4,895	-0.02%
2023/09/27	0.7	31.10	0	0.00	30.95	0.7	4,858	0.01%
2023/09/26	0.2	30.65	0	0.00	30.70	0.2	5,071	0.00%
2023/09/19	0.2	31.20	0	0.00	31.05	0.2	5,987	0.00%
2023/08/18	0	0.00	1	30.15	30.10	-1	11,370	-0.01%
2023/08/17	0	0.00	1	29.75	30.30	-1	11,598	-0.01%
2023/08/16	0	0.00	1.1	30.02	30.25	-1.1	11,618	-0.01%
2023/08/14	0	31.10	0	0.00	31.00	0	11,677	0.00%
2023/08/10	1	32.55	3	32.92	32.55	-2	11,687	-0.02%
2023/08/09	1	33.80	0	0.00	33.95	1	11,637	0.01%
2023/08/08	3	34.52	0	0.00	34.35	3	11,614	0.03%
2023/08/02	3	37.85	5	37.96	36.60	-2	11,849	-0.02%
2023/07/31	1	37.50	1	37.20	36.85	0	11,678	0.00%
2023/07/28	6	37.21	18	38.29	37.05	-12	11,688	-0.10%
2023/07/27	33	39.23	16	38.76	39.05	17	11,390	0.15%
2023/07/26	3	36.52	0	0.00	36.60	3	10,871	0.03%
2023/07/25	0	0.00	1	36.80	36.10	-1	10,871	-0.01%
2023/07/24	2	36.38	3	36.17	35.90	-1	10,924	-0.01%
2023/07/20	0	0.00	3	35.60	35.70	-3	11,225	-0.03%
2023/07/19	1	34.05	0.1	33.75	33.75	0.9	11,672	0.01%
2023/07/18	2	36.18	7	35.59	34.80	-5	12,347	-0.04%
2023/07/17	15	36.78	11	37.08	36.75	4	12,675	0.03%
2023/07/14	1	35.65	0	36.15	36.15	1	12,620	0.01%
2023/07/13	1	35.30	0	0.00	35.35	1	12,584	0.01%
2023/07/10	1	36.85	2	36.90	36.25	-1	12,484	-0.01%
2023/07/07	2	36.70	0	0.00	36.85	2	12,419	0.02%
2023/07/06	2	37.40	1	36.95	36.95	1	12,387	0.01%
2023/07/04	0	0.00	3	38.50	38.20	-3	12,252	-0.02%
2023/07/03	3	37.98	0	0.00	37.95	3	12,029	0.02%
2023/06/30	0	0.00	4	37.06	37.25	-4	11,850	-0.03%
2023/06/29	5	36.97	2	37.43	37.50	3	11,757	0.03%
2023/06/28	3	36.00	0	0.00	35.85	3	11,551	0.03%
2023/06/27	1	37.35	0	0.00	36.50	1	11,452	0.01%
2023/06/26	30	39.70	26	40.14	39.40	4	11,122	0.04%
2023/06/21	0	0.00	1.5	36.20	37.50	-1.5	10,287	-0.01%
2023/06/20	1	34.80	41	34.65	35.20	-40	9,759	-0.41%
2023/06/19	44	33.96	0	0.00	33.75	44	9,387	0.47%
2023/06/16	3.5	35.56	1	35.80	35.00	2.5	8,869	0.03%
2023/06/14	0	0.00	2	35.55	35.60	-2	8,340	-0.02%
2023/06/13	1	36.20	0	36.00	36.20	1	8,236	0.01%
2023/06/12	1	36.80	1	37.30	36.70	0	8,118	0.00%
2023/06/09	0	0.00	2	37.48	37.65	-2	8,005	-0.02%
2023/06/08	0	0.00	1	37.05	36.90	-1	7,872	-0.01%
2023/06/07	1	36.80	4	37.08	37.00	-3	7,782	-0.04%
2023/06/06	4	37.17	0	0.00	37.00	4	7,693	0.05%
2023/06/05	2	34.95	13	34.62	36.50	-11	7,207	-0.15%
2023/06/02	10	33.28	0	0.00	33.30	10	6,786	0.15%
2023/06/01	2	32.78	2	32.98	33.05	0	6,640	0.00%
2023/05/30	0	0.00	10	32.00	32.10	-10	6,304	-0.16%
2023/05/26	10	32.65	10.1	32.20	32.20	-0.1	6,281	0.00%
2023/05/25	10	33.50	4	33.55	33.50	6	6,216	0.10%
2023/05/24	0	33.75	2	33.65	33.95	-2	6,123	-0.03%
2023/05/23	0	33.35	0	0.00	33.40	0	5,965	0.00%
2023/05/19	2	31.18	0	0.00	31.45	2	5,632	0.04%
2023/05/18	2	31.43	0	0.00	31.50	2	5,563	0.04%
2023/05/15	0	30.85	0	0.00	30.80	0	5,416	0.00%
2023/05/12	0	0.00	1	30.85	30.90	-1	5,376	-0.02%
2023/05/11	0	0.00	1	30.85	30.75	-1	5,361	-0.02%
2023/05/09	1	33.10	0	0.00	32.15	1	5,226	0.02%
2023/05/05	2	31.68	12	31.85	31.50	-10	4,874	-0.21%
2023/05/04	32	32.00	22	31.78	32.25	10	4,796	0.21%
2023/05/02	0	0.00	10	30.85	31.35	-10	4,518	-0.22%
2023/04/28	1	30.85	10	30.80	30.80	-9	4,414	-0.20%
2023/04/27	13	31.09	4	31.16	31.05	9	4,282	0.21%
2023/04/26	4	31.56	8	31.52	31.75	-4	4,100	-0.10%
2023/04/25	1	29.85	0	0.00	30.40	1	3,748	0.03%
2023/04/24	44	31.33	46	31.13	31.45	-2	3,508	-0.06%
2023/04/21	6	32.40	11	31.42	30.25	-5	2,970	-0.17%
2023/04/20	22	29.93	3	30.22	30.00	19	2,203	0.86%
2023/04/19	5	27.78	0	0.00	27.75	5	1,768	0.28%
2023/04/18	2	27.55	0	0.00	27.95	2	1,743	0.11%
2023/04/11	0	0.00	0	27.50	27.50	0	1,649	0.00%
2023/04/06	0	0.00	5	26.85	26.75	-5	1,595	-0.31%
2023/03/31	5	26.65	0	0.00	26.55	5	1,594	0.31%
2023/03/21	0	0.00	1	26.40	26.10	-1	1,571	-0.06%
2023/03/20	0	0.00	1	26.20	26.25	-1	1,554	-0.06%
2023/03/10	1	27.15	0	0.00	27.30	1	1,817	0.06%
2023/03/09	0	0.00	1	27.80	28.00	-1	1,802	-0.06%
2023/02/24	1	27.05	10	27.05	27.15	-9	1,694	-0.53%
2023/02/23	0	0.00	1	26.60	26.55	-1	1,676	-0.06%
2023/02/15	0	0.00	1	25.85	25.75	-1	1,974	-0.05%
2023/02/10	0	0.00	14.9	25.99	25.90	-14.9	2,044	-0.73%
2023/02/02	0	0.00	3	26.00	26.05	-3	2,227	-0.13%
2023/01/31	0	0.00	2	25.50	25.80	-2	2,388	-0.08%
2023/01/12	0	0.00	1	25.40	25.50	-1	2,400	-0.04%
2023/01/10	0	0.00	1	25.15	25.20	-1	2,411	-0.04%
2023/01/05	0	0.00	1	25.00	24.90	-1	2,438	-0.04%
2023/01/04	2	24.95	1	24.95	24.85	1	2,435	0.04%
2022/12/30	1	24.60	0	0.00	24.45	1	2,455	0.04%
2022/12/23	2	24.50	0	0.00	24.45	2	2,457	0.08%
2022/12/20	2	24.40	0	0.00	24.35	2	2,482	0.08%
2022/12/19	1	24.60	0	0.00	24.80	1	2,485	0.04%
2022/12/16	0	0.00	1	24.90	24.90	-1	2,478	-0.04%
2022/12/15	1	24.95	0	0.00	24.90	1	2,453	0.04%
2022/12/14	1	25.05	0	0.00	25.10	1	2,455	0.04%
2022/12/08	1	24.90	0	0.00	24.90	1	2,393	0.04%
2022/12/07	5	25.35	0	0.00	25.25	5	2,357	0.21%
2022/12/05	6	26.18	0	0.00	25.95	6	2,274	0.26%
2022/12/02	0	0.00	0.1	27.30	27.15	-0.1	2,113	0.00%
2022/12/01	1	27.20	0	0.00	27.50	1	2,098	0.05%
2022/11/30	2	27.30	0	0.00	27.40	2	2,073	0.10%
2022/11/29	1	26.75	0	0.00	26.90	1	2,061	0.05%
2022/11/24	0	0.00	2	27.00	27.10	-2	2,043	-0.10%
2022/11/23	1	27.50	0	0.00	27.35	1	2,026	0.05%
2022/11/08	0	0.00	1	26.60	26.35	-1	1,686	-0.06%
2022/11/02	0	0.00	10	25.20	25.20	-10	1,547	-0.65%
2022/11/01	1	25.85	0	0.00	25.75	1	1,513	0.07%
2022/10/27	10	26.40	2	25.85	26.75	8	1,327	0.60%
2022/10/26	1	24.25	1	24.15	24.40	0	1,227	0.00%
2022/10/13	2	23.00	0	0.00	22.75	2	1,100	0.18%
2022/09/28	14	22.99	0	0.00	22.90	14	1,259	1.11%
2022/09/01	2	24.50	0	0.00	24.30	2	1,379	0.14%
2022/08/31	1	24.35	0	0.00	24.75	1	1,377	0.07%
2022/08/23	3	24.70	0	0.00	24.65	3	1,439	0.21%
2022/08/22	5	25.78	8	25.75	25.40	-3	1,443	-0.21%
2022/07/20	4	23.60	0	0.00	23.40	4	1,869	0.21%
2022/07/15	0	0.00	0	22.20	22.05	0	1,822	0.00%
2022/07/14	0	0.00	0	24.20	24.20	0	1,762	0.00%
2022/07/04	0	0.00	0	24.55	24.30	0	1,676	0.00%
2022/06/29	0	0.00	0.2	26.00	26.20	-0.2	1,624	-0.01%
2022/06/21	0	0.00	1	26.40	26.50	-1	1,677	-0.06%
2022/06/15	1	27.25	0	0.00	27.25	1	1,637	0.06%
2022/06/09	1	27.40	0	0.00	27.40	1	1,746	0.06%
2022/05/25	0	0.00	1	26.55	26.60	-1	1,797	-0.06%
2022/05/24	1	27.05	0	0.00	26.60	1	1,821	0.05%
2022/05/17	1	26.50	0	0.00	26.35	1	1,791	0.06%
2022/05/16	6.1	26.85	0	0.00	26.25	6.1	1,763	0.34%
2022/05/13	0	0.00	3	28.22	28.35	-3	1,643	-0.18%
2022/05/12	3	28.40	0	0.00	28.30	3	1,635	0.18%
2022/04/19	2	32.60	0	0.00	32.70	2	1,763	0.11%
2022/03/29	0.1	33.90	0	0.00	34.10	0.1	2,591	0.00%
2022/03/28	0	0.00	1	33.90	33.90	-1	2,588	-0.04%
2022/03/10	0	0.00	1	33.05	33.40	-1	3,106	-0.03%
2022/03/09	30	32.15	0	0.00	32.40	30	3,156	0.95%
2022/03/07	1	33.00	0	0.00	32.95	1	3,199	0.03%
2022/02/24	1	34.50	0	0.00	34.20	1	3,596	0.03%
2022/02/10	0	0.00	5	35.30	35.30	-5	4,440	-0.11%
2022/02/07	0	0.00	0	33.30	34.40	0	4,405	0.00%
2022/01/24	0	0.00	2	33.13	33.40	-2	4,563	-0.04%
2022/01/13	1	35.10	0	0.00	35.10	1	4,669	0.02%
2022/01/12	5	34.50	0	0.00	34.60	5	4,666	0.11%
2022/01/11	0	0.00	2	34.40	34.40	-2	4,692	-0.04%
2022/01/10	0	0.00	15	34.35	34.65	-15	4,754	-0.32%
2022/01/07	2	34.20	0	0.00	34.20	2	4,776	0.04%
2022/01/06	0	0.00	2	34.40	34.25	-2	4,782	-0.04%
2022/01/04	15	34.50	0	0.00	34.45	15	4,813	0.31%
2021/12/29	2	35.85	0	0.00	35.80	2	4,878	0.04%
2021/12/28	4	36.23	0	0.00	36.10	4	4,902	0.08%
2021/12/27	27	36.36	1	36.15	36.15	26	4,874	0.53%
2021/12/24	6	34.64	5	35.30	35.60	1	4,667	0.02%
2021/12/21	0	0.00	4	33.70	33.80	-4	5,639	-0.07%
2021/12/14	85	35.71	86	35.56	33.75	-1	6,455	-0.02%
2021/12/10	0	0.00	1	34.75	34.60	-1	6,147	-0.02%
2021/12/09	0	0.00	6	35.01	34.90	-6	6,171	-0.10%
2021/12/08	130	34.78	155	34.97	34.85	-25	6,168	-0.41%	大買/大賣/
2021/12/03	1	34.85	26	34.86	34.90	-25	6,062	-0.41%
2021/12/01	1	34.25	0	0.00	34.65	1	5,990	0.02%
2021/11/30	6	34.76	0	0.00	34.55	6	5,961	0.10%
2021/11/25	0	0.00	10	34.75	34.75	-10	5,776	-0.17%
2021/11/23	0	0.00	40	33.35	33.30	-40	5,723	-0.70%
2021/11/19	8	33.99	0	0.00	33.80	8	5,728	0.14%
2021/11/18	286	34.47	226	35.23	35.25	60	5,544	1.08%	大買/大賣/
2021/11/15	5	32.90	0	0.00	33.45	5	5,270	0.09%
2021/11/11	1	33.60	0	0.00	33.65	1	5,383	0.02%
2021/11/10	13	33.45	0	0.00	33.70	13	5,452	0.24%
2021/11/09	1	33.00	3	33.05	33.25	-2	5,422	-0.04%
2021/11/04	0	0.00	1	32.85	32.50	-1	5,573	-0.02%
2021/11/02	3.1	32.93	1	33.05	32.55	2.1	5,591	0.04%
2021/10/26	0	0.00	5	31.70	31.65	-5	5,557	-0.09%
2021/10/22	3	31.20	0	0.00	31.20	3	5,709	0.05%
2021/10/21	1	31.55	0	0.00	31.60	1	5,731	0.02%
2021/10/20	1	31.70	0	0.00	31.00	1	5,745	0.02%
2021/10/14	0	0.00	1	30.85	30.95	-1	6,064	-0.02%
2021/10/01	0	0.00	1	34.10	32.85	-1	7,208	-0.01%
2021/09/30	6	34.10	0	0.00	34.15	6	7,973	0.08%
2021/09/29	8	34.73	3	35.20	34.10	5	8,086	0.06%
2021/09/28	33	37.53	28	37.22	36.30	5	8,003	0.06%
2021/09/27	3	36.02	12	36.74	36.90	-9	7,601	-0.12%
2021/09/22	0	0.00	13	33.04	32.90	-13	8,599	-0.15%
2021/09/17	10	33.40	0	0.00	32.95	10	8,810	0.11%
2021/09/16	1	33.95	0	0.00	34.00	1	8,911	0.01%
2021/09/13	0	0.00	5	35.30	35.20	-5	10,534	-0.05%
2021/09/10	0	0.00	2	34.85	34.85	-2	11,009	-0.02%
2021/09/09	0	0.00	1	34.75	34.80	-1	11,238	-0.01%
2021/09/06	5	34.75	0	0.00	34.65	5	12,281	0.04%
2021/08/24	0	0.00	5	36.08	36.10	-5	20,917	-0.02%
2021/08/23	0	0.00	5	35.75	35.65	-5	21,102	-0.02%
2021/08/20	1	34.80	0	0.00	34.65	1	21,317	0.00%
2021/08/19	5	35.10	0	0.00	34.10	5	21,680	0.02%
2021/08/18	0	0.00	1	33.95	35.60	-1	21,780	0.00%
2021/08/17	5	35.34	0	0.00	34.60	5	21,890	0.02%
2021/08/13	2	38.10	0	0.00	38.30	2	21,970	0.01%
2021/08/12	9	39.15	9	39.23	38.20	0	21,997	0.00%
2021/08/11	5	38.00	2	37.89	37.70	3	22,062	0.01%
2021/08/10	6	37.83	0	0.00	37.80	6	22,189	0.03%
2021/08/06	5	39.55	1	39.10	39.50	4	22,449	0.02%
2021/08/03	1	39.70	1	39.55	39.75	0	23,283	0.00%
2021/07/27	2	39.28	0	0.00	39.00	2	23,682	0.01%
2021/07/23	0	0.00	4	41.11	40.85	-4	23,935	-0.02%
2021/07/22	5	39.25	0	0.00	39.35	5	24,006	0.02%
2021/07/21	1	39.35	0	0.00	39.25	1	24,056	0.00%
2021/07/20	3	40.75	0	0.00	40.75	3	24,035	0.01%
2021/07/19	1	41.40	1	41.75	41.70	0	24,102	0.00%
2021/07/16	0	0.00	1	41.00	41.30	-1	24,328	0.00%
2021/07/15	0	0.00	13	41.94	42.15	-13	24,369	-0.05%
2021/07/14	2	41.40	2	40.60	41.25	0	24,454	0.00%
2021/07/13	3	41.08	1	41.00	40.90	2	24,605	0.01%
2021/07/12	12	42.07	6	42.23	42.10	6	24,583	0.02%
2021/07/09	3	43.90	1	44.90	43.75	2	25,092	0.01%
2021/07/08	11	44.55	1	44.75	44.70	10	25,452	0.04%
2021/07/07	13	45.27	23	46.43	45.25	-10	26,102	-0.04%
2021/07/05	0	0.00	1	44.30	44.50	-1	25,582	0.00%
2021/07/02	1	46.00	5.2	45.99	44.80	-4.2	25,639	-0.02%
2021/07/01	27	46.06	23	46.43	45.60	4	25,279	0.02%
2021/06/30	15	45.55	15	45.39	45.70	0	24,430	0.00%
2021/06/29	0	0.00	3	44.30	43.80	-3	23,871	-0.01%
2021/06/28	17	43.69	8	43.58	44.00	9	23,785	0.04%
2021/06/25	6	44.64	0	0.00	44.30	6	23,683	0.03%
2021/06/24	2	44.43	2	44.90	44.95	0	23,805	0.00%
2021/06/23	2	45.25	1	45.00	44.00	1	23,763	0.00%
2021/06/22	7	46.46	9	45.68	44.45	-2	23,479	-0.01%
2021/06/21	12	42.96	1	44.25	44.45	11	22,491	0.05%
2021/06/18	4	43.61	0	0.00	43.25	4	22,031	0.02%
2021/06/17	32	45.28	32	45.39	44.30	0	21,851	0.00%
2021/06/16	2	44.70	11	44.38	43.95	-9	21,436	-0.04%
2021/06/15	5	45.12	8	44.51	44.95	-3	21,270	-0.01%
2021/06/11	12	47.08	4	47.28	45.60	8	20,880	0.04%
2021/06/10	1	44.50	1	45.70	45.50	0	19,739	0.00%
2021/06/09	13	46.60	5	47.46	45.45	8	19,438	0.04%
2021/06/08	17	49.62	24	49.61	49.10	-7	18,821	-0.04%
2021/06/07	43	49.64	48	49.75	50.60	-5	17,681	-0.03%
2021/06/04	13	48.89	3	49.28	46.05	10	16,159	0.06%
2021/06/03	8	45.74	9	46.68	47.30	-1	15,117	-0.01%
2021/06/02	1	39.30	7	41.38	43.00	-6	13,987	-0.04%
2021/06/01	0	0.00	4	38.84	39.10	-4	13,318	-0.03%
2021/05/31	5	38.52	3.9	38.37	38.25	1.1	13,351	0.01%
2021/05/27	13	37.73	15	37.79	37.70	-2	13,224	-0.02%
2021/05/25	0	0.00	0.9	35.70	35.85	-0.9	12,765	-0.01%
2021/05/21	0	0.00	1	33.95	34.20	-1	12,564	-0.01%
2021/05/20	0	0.00	3	33.10	33.15	-3	12,491	-0.02%
2021/05/19	1	33.00	0	0.00	33.75	1	12,471	0.01%
2021/05/18	0	0.00	4	32.43	32.55	-4	12,390	-0.03%
2021/05/14	0	0.00	3	33.05	31.65	-3	12,175	-0.02%
2021/05/13	0	0.00	1	31.00	32.50	-1	12,028	-0.01%
2021/05/12	2	32.50	10	32.55	32.55	-8	11,875	-0.07%
2021/05/11	1	38.45	0.1	36.10	36.10	0.9	11,647	0.01%
2021/05/10	5	37.72	2.1	37.62	37.30	2.9	11,138	0.03%
2021/05/07	0.1	35.70	0	0.00	35.85	0.1	10,910	0.00%
2021/05/05	0	0.00	0.3	34.95	35.80	-0.3	10,841	0.00%
2021/05/03	1	36.75	5	36.79	36.55	-4	10,641	-0.04%
2021/04/29	4	38.68	6	38.54	38.00	-2	10,523	-0.02%
2021/04/28	1	39.00	1	38.75	39.15	0	10,391	0.00%
2021/04/27	0	0.00	2	39.05	39.00	-2	10,300	-0.02%
2021/04/26	3	39.10	3	38.73	39.10	0	10,262	0.00%
2021/04/22	36	38.86	35	38.06	37.85	1	10,228	0.01%
2021/04/21	3	38.60	3	38.68	38.70	0	9,979	0.00%
2021/04/19	10	39.56	11	38.84	39.20	-1	9,689	-0.01%
2021/04/16	0	0.00	14	38.69	38.85	-14	9,457	-0.15%
2021/04/15	20	38.86	8	39.42	38.35	12	9,313	0.13%
2021/04/14	10	36.50	2	36.95	38.00	8	8,612	0.09%
2021/04/13	7	37.01	39	36.69	37.10	-32	8,244	-0.39%
2021/04/12	1	32.60	3	34.52	34.65	-2	7,454	-0.03%
2021/04/09	8	32.13	0	0.00	31.50	8	7,196	0.11%
2021/04/08	15	33.22	0	0.00	33.20	15	7,070	0.21%
2021/04/07	0	0.00	5	31.50	31.60	-5	7,209	-0.07%
2021/04/06	5	31.55	1	31.45	31.55	4	7,685	0.05%
2021/04/01	25	31.25	0	0.00	31.25	25	7,829	0.32%
2021/03/30	2	31.15	1	31.30	31.25	1	7,676	0.01%
2021/03/29	6	30.88	14.1	31.11	30.95	-8.1	7,605	-0.11%
2021/03/26	10	29.60	0	0.00	29.60	10	7,504	0.13%
2021/03/25	7	29.64	0	0.00	29.50	7	7,414	0.09%
2021/03/24	2	29.15	0	0.00	28.95	2	7,315	0.03%
2021/03/23	1	28.55	0	0.00	28.55	1	7,354	0.01%
2021/03/19	0	29.00	0	0.00	28.95	0	7,698	0.00%
2021/03/15	1	29.35	0	0.00	29.35	1	7,745	0.01%
2021/03/12	0	0.00	5	29.55	29.90	-5	7,711	-0.06%
2021/03/11	5	29.81	0	0.00	29.60	5	7,688	0.07%
2021/03/10	0	0.00	23	28.95	29.65	-23	7,614	-0.30%
2021/03/09	2	29.45	3.1	29.60	29.70	-1.1	7,508	-0.01%
2021/03/08	2	28.60	2	28.88	28.55	0	7,339	0.00%
2021/03/05	5	28.28	4	28.35	28.30	1	7,301	0.01%
2021/03/04	2	28.30	2.1	28.21	28.85	-0.1	7,205	0.00%
2021/03/03	0	0.00	1	27.65	28.00	-1	7,040	-0.01%
2021/03/02	10	28.30	10	28.40	27.05	0	6,998	0.00%
2021/02/26	5	26.95	0	0.00	27.25	5	6,861	0.07%
2021/02/25	0	0.00	6	26.98	27.05	-6	6,828	-0.09%
2021/02/23	0	0.00	3	27.75	27.70	-3	6,822	-0.04%
2021/02/22	0	0.00	1	26.70	26.70	-1	6,790	-0.01%
2021/02/05	0	0.00	1	24.35	24.35	-1	7,916	-0.01%
2021/02/04	2	24.00	0	0.00	24.10	2	7,925	0.03%
2021/01/28	1	23.70	0.2	23.85	23.75	0.8	8,271	0.01%
2021/01/27	0	0.00	0.5	24.45	24.25	-0.5	8,241	-0.01%
2021/01/26	1	24.45	0	0.00	24.30	1	8,278	0.01%
2021/01/25	0.1	24.85	0	0.00	24.95	0.1	8,338	0.00%
2021/01/18	0	0.00	10	25.45	25.30	-10	8,876	-0.11%
2021/01/15	2	25.38	10	25.35	25.35	-8	8,817	-0.09%
2021/01/14	0	0.00	2	27.25	26.80	-2	8,867	-0.02%
2021/01/13	2	27.35	0.2	27.20	27.25	1.8	8,857	0.02%
2021/01/07	0	0.00	1	27.50	27.40	-1	8,663	-0.01%
2021/01/04	1	29.20	0	0.00	29.30	1	8,379	0.01%
2020/12/31	0	0.00	4	29.23	29.45	-4	8,298	-0.05%
2020/12/30	4	29.88	7	30.25	29.35	-3	8,200	-0.04%
2020/12/29	6	29.92	2	29.33	28.70	4	7,881	0.05%
2020/12/28	3	27.57	7	27.91	28.25	-4	7,371	-0.05%
2020/12/22	0	0.00	15	25.92	25.30	-15	7,089	-0.21%
2020/12/21	11	25.12	0	0.00	25.15	11	6,969	0.16%
2020/12/18	1	24.90	1	24.70	24.70	0	6,968	0.00%
2020/12/17	0	0.00	10	24.90	24.60	-10	6,958	-0.14%
2020/12/16	25	25.90	20	25.91	25.15	5	6,943	0.07%
2020/12/15	0	0.00	22.9	24.80	24.90	-22.9	6,702	-0.34%
2020/12/11	0	0.00	3	24.00	24.40	-3	6,600	-0.05%
2020/12/10	1	24.10	0	0.00	23.65	1	6,600	0.02%
2020/12/01	1	24.10	0	0.00	24.45	1	6,805	0.01%
2020/11/30	0	0.00	5	24.50	23.80	-5	6,803	-0.07%
2020/11/27	3	23.65	0	0.00	23.90	3	6,816	0.04%
2020/11/26	0	0.00	2	23.80	23.70	-2	6,975	-0.03%
2020/11/23	0	0.00	5	23.00	23.00	-5	7,431	-0.07%
2020/11/20	0	0.00	1	22.90	23.05	-1	7,517	-0.01%
2020/11/17	0	0.00	5	22.75	22.95	-5	7,594	-0.07%
2020/11/16	4	22.55	2	22.90	23.15	2	7,567	0.03%
2020/11/13	17	22.29	9	22.57	22.35	8	7,409	0.11%
2020/11/12	0	0.00	1	20.75	20.65	-1	6,973	-0.01%
2020/11/10	0	0.00	1	20.35	20.25	-1	7,360	-0.01%
2020/11/06	0	0.00	3	20.40	20.60	-3	7,265	-0.04%
2020/11/05	3	20.28	0	0.00	20.25	3	7,228	0.04%
2020/11/03	1	20.30	2	20.20	20.10	-1	7,149	-0.01%
2020/11/02	15	19.92	10	19.85	20.20	5	7,115	0.07%
2020/10/30	1	20.25	1	19.85	19.40	0	7,023	0.00%
2020/10/28	28	19.86	1	19.95	19.80	27	6,822	0.40%
2020/10/27	6	19.77	1	19.90	19.80	5	6,759	0.07%
2020/10/26	5	20.11	5.2	20.10	19.95	-0.2	6,608	0.00%
2020/10/22	7	18.72	2	18.73	18.40	5	6,198	0.08%
2020/10/21	0	0.00	17	18.36	18.50	-17	6,011	-0.28%
2020/10/20	0	0.00	1	18.05	18.20	-1	5,977	-0.02%
2020/10/08	0	0.00	1	18.00	18.00	-1	6,150	-0.02%
2020/09/30	0	0.00	40	17.15	17.20	-40	6,399	-0.63%
2020/09/25	0	0.00	28	16.60	16.80	-28	6,485	-0.43%
2020/09/18	0	0.00	2	18.70	18.70	-2	6,355	-0.03%
2020/09/16	1	18.30	0	0.00	18.45	1	6,297	0.02%
2020/09/09	0	0.00	2	18.70	18.70	-2	6,360	-0.03%
2020/09/08	0	0.00	1	18.50	18.60	-1	6,496	-0.02%
2020/09/03	0	0.00	3	18.42	18.55	-3	6,331	-0.05%
2020/09/01	1	19.10	12	18.77	18.85	-11	6,185	-0.18%
2020/08/31	1	18.45	5	18.34	18.30	-4	6,018	-0.07%
2020/08/28	5	18.20	2	17.83	18.10	3	5,847	0.05%
2020/08/27	0	0.00	20	17.05	17.25	-20	5,544	-0.36%
2020/08/26	0	0.00	1	17.05	17.15	-1	5,413	-0.02%
2020/08/25	2.3	16.56	1	16.65	16.70	1.3	5,280	0.02%
2020/08/24	6	16.68	0	0.00	16.55	6	5,268	0.11%
2020/08/21	0.2	16.35	0	0.00	16.35	0.2	5,186	0.00%
2020/08/19	0	0.00	3	16.75	16.75	-3	5,007	-0.06%
2020/08/17	10	16.20	4	15.88	16.20	6	4,566	0.13%
2020/08/14	0	0.00	6	14.70	14.75	-6	4,246	-0.14%
2020/08/10	0.1	14.00	0	0.00	14.10	0.1	4,056	0.00%
2020/08/04	0	0.00	0.4	13.60	13.65	-0.4	4,047	-0.01%
2020/07/23	0	0.00	5	13.90	13.95	-5	4,047	-0.12%
2020/07/22	28	14.16	25	14.20	14.00	3	4,067	0.07%
2020/07/10	0	0.00	10	14.30	14.30	-10	3,598	-0.28%
2020/06/29	1	13.65	0	0.00	13.65	1	3,407	0.03%
2020/06/19	0	0.00	10	13.95	13.85	-10	3,546	-0.28%
2020/06/18	10	14.09	2	14.40	14.10	8	3,555	0.23%
2020/06/17	2	13.90	0	0.00	13.90	2	3,505	0.06%
2020/06/16	1	13.70	5	14.02	14.05	-4	3,521	-0.11%
2020/06/15	12	13.76	1	14.00	13.75	11	3,443	0.32%
2020/06/11	1	13.60	0	0.00	13.35	1	3,343	0.03%
2020/06/08	0	0.00	1	14.00	13.80	-1	3,472	-0.03%
2020/06/05	0	0.00	0	13.65	13.70	0	3,432	0.00%
2020/06/04	0	0.00	0.1	13.50	13.50	-0.1	3,484	0.00%
2020/06/03	0	0.00	1	13.55	13.50	-1	3,518	-0.03%
2020/06/02	0	0.00	1.1	13.40	13.40	-1.1	3,526	-0.03%
2020/05/11	5	12.70	0	0.00	12.75	5	4,426	0.11%
2020/04/30	0	0.00	30	12.75	12.80	-30	4,944	-0.61%
2020/04/29	0	0.00	20	12.56	12.60	-20	4,956	-0.40%
2020/04/23	5	11.80	0	0.00	11.95	5	5,258	0.10%
2020/04/20	1	12.05	0	0.00	12.05	1	5,195	0.02%
2020/04/16	0	0.00	0.2	12.30	12.05	-0.2	5,155	0.00%
2020/04/09	0	0.00	1	11.90	11.90	-1	5,061	-0.02%
2020/04/08	0	0.00	1	11.80	11.80	-1	5,045	-0.02%
2020/04/06	20	11.55	13	11.60	11.65	7	4,985	0.14%
2020/03/31	11	11.55	0	0.00	11.55	11	4,979	0.22%
2020/03/27	0	0.00	0	11.85	11.70	0	4,981	0.00%
2020/03/26	0	0.00	2	11.60	11.90	-2	4,905	-0.04%
2020/03/24	1	11.30	0	0.00	11.25	1	4,863	0.02%
2020/03/23	6	11.07	18	11.19	11.10	-12	4,880	-0.25%
2020/03/20	11	10.80	0.2	10.85	10.70	10.8	4,784	0.23%
2020/03/19	5	10.20	0	0.00	10.25	5	4,773	0.10%
2020/03/18	2	10.80	0	0.00	10.80	2	4,698	0.04%
2020/03/17	8	10.90	0	0.00	10.90	8	4,632	0.17%
2020/03/16	1	11.20	0	0.00	11.15	1	4,568	0.02%
2020/03/12	0	0.00	5	12.15	12.05	-5	4,423	-0.11%
2020/03/10	0	0.00	11	12.70	12.90	-11	4,311	-0.26%
2020/03/09	2	13.20	12	13.33	12.90	-10	4,231	-0.24%
2020/03/06	0	0.00	10	13.50	13.50	-10	4,159	-0.24%
2020/03/05	1	13.70	5.4	13.65	13.65	-4.4	4,126	-0.11%
2020/03/03	0	0.00	1	13.80	13.75	-1	4,080	-0.02%
2020/02/27	37	14.23	1	14.40	13.90	36	3,967	0.91%
2020/02/26	16	14.39	4	14.34	14.25	12	3,662	0.33%
2020/02/25	1	13.65	11	13.60	13.60	-10	3,167	-0.32%
2020/02/24	0	0.00	6	13.88	13.85	-6	3,127	-0.19%
2020/02/21	0	0.00	1	13.60	13.65	-1	3,026	-0.03%
2020/02/19	0	0.00	4	13.55	13.60	-4	3,032	-0.13%
2020/02/17	0	0.00	7	13.35	13.35	-7	3,089	-0.23%
2020/02/13	2	13.40	0	0.00	13.30	2	3,063	0.07%
2020/02/12	8	13.45	0	0.00	13.40	8	3,033	0.26%
2020/02/11	1	13.40	0	0.00	13.45	1	3,005	0.03%
2020/02/10	5	13.54	0	0.00	13.50	5	2,946	0.17%
2020/02/07	10	14.00	24	13.68	13.95	-14	2,774	-0.50%
2020/02/06	10	13.25	0	0.00	13.25	10	2,497	0.40%
2020/02/05	1	13.10	2	13.18	12.95	-1	2,464	-0.04%
2020/02/03	1	12.80	0	0.00	12.75	1	2,334	0.04%
2020/01/31	3	13.25	6	13.48	13.10	-3	2,287	-0.13%
2020/01/30	20	13.62	3	14.20	13.55	17	2,196	0.77%
2020/01/20	20	13.20	0	0.00	13.25	20	1,885	1.06%
2020/01/09	1	13.10	0	0.00	13.15	1	1,973	0.05%
2020/01/02	1	13.55	0	0.00	13.60	1	1,895	0.05%
2019/12/30	3	13.60	0	0.00	13.50	3	1,854	0.16%
2019/12/26	3	13.53	0	0.00	13.55	3	1,818	0.16%
2019/12/18	0	0.00	5	13.75	13.85	-5	1,590	-0.31%
2019/12/05	0	0.00	4	12.90	12.90	-4	1,400	-0.29%
2019/12/04	0	0.00	5	12.90	12.90	-5	1,393	-0.36%
2019/12/02	0	0.00	2	12.95	12.95	-2	1,363	-0.15%
2019/11/18	2	12.60	0	0.00	12.65	2	1,089	0.18%
2019/11/15	0	0.00	2	12.60	12.55	-2	1,050	-0.19%
2019/09/10	0	0.00	1	11.95	11.90	-1	1,417	-0.07%
2019/09/09	0	0.00	1	11.80	11.80	-1	1,394	-0.07%
2019/08/26	17	11.45	0	0.00	11.40	17	1,386	1.23%
2019/08/22	4	11.60	0	0.00	11.60	4	1,385	0.29%
2019/08/19	0	0.00	1	11.55	11.50	-1	1,391	-0.07%
2019/08/05	0	0.00	1	11.30	11.30	-1	1,410	-0.07%
2019/08/02	1	11.40	0	0.00	11.50	1	1,401	0.07%
2019/07/24	1	11.60	0	0.00	11.60	1	1,362	0.07%
2019/07/23	1	11.80	0	0.00	11.70	1	1,341	0.07%
2019/07/15	5	12.53	0	0.00	12.55	5	1,211	0.41%
2019/05/31	0	0.00	4	11.80	11.80	-4	828	-0.48%
2019/05/24	1	11.55	1	11.65	11.60	0	826	0.00%
2019/05/22	0	0.00	4	11.55	11.55	-4	839	-0.48%
2019/04/25	2	11.90	0	0.00	11.90	2	946	0.21%
2019/04/03	0	0.00	10	11.85	11.85	-10	956	-1.05%
2019/03/11	1	11.90	0	0.00	11.85	1	989	0.10%
2019/03/08	1	11.80	0	0.00	11.95	1	999	0.10%
2019/03/07	1	11.80	0	0.00	11.80	1	992	0.10%
2019/03/05	5	12.00	0	0.00	11.90	5	988	0.51%
2019/02/27	0	0.00	0.1	12.15	12.15	-0.1	976	-0.01%
2019/02/20	2	12.30	0	0.00	12.25	2	924	0.22%
2019/02/13	0	0.00	0.2	11.75	11.80	-0.2	846	-0.02%
2019/01/29	0	0.00	0	11.55	11.55	0	818	0.00%
2018/12/17	0	0.00	2	11.65	11.60	-2	1,311	-0.15%
2018/12/13	2	11.80	0	0.00	11.80	2	1,314	0.15%
2018/11/13	10	11.40	0	0.00	11.45	10	1,628	0.61%
2018/11/02	0	0.00	1	11.45	11.50	-1	1,642	-0.06%
2018/11/01	1	11.40	0	0.00	11.40	1	1,638	0.06%
2018/10/19	0	0.00	2	11.68	11.80	-2	1,672	-0.12%
2018/10/15	0	0.00	1	11.40	11.40	-1	1,499	-0.07%
2018/10/12	1	11.25	0	0.00	11.20	1	1,487	0.07%
2018/10/11	0	0.00	1	11.30	11.35	-1	1,452	-0.07%
2018/10/09	0	0.00	1	12.30	12.30	-1	1,387	-0.07%
2018/10/08	0	0.00	2	11.80	11.85	-2	1,346	-0.15%
2018/10/04	2	12.25	0	0.00	12.25	2	1,323	0.15%
2018/09/27	2	12.50	0	0.00	12.55	2	1,388	0.14%
2018/09/26	0	0.00	2	12.45	12.45	-2	1,349	-0.15%
2018/09/13	2	12.20	0	0.00	12.15	2	1,373	0.15%
2018/09/05	0	0.00	2	12.30	12.25	-2	1,405	-0.14%
2018/09/04	0	0.00	1	12.35	12.35	-1	1,406	-0.07%
2018/09/03	0	0.00	2	12.35	12.25	-2	1,410	-0.14%
2018/08/28	3	12.53	0	0.00	12.50	3	1,408	0.21%
2018/08/23	4	12.56	6	12.70	12.90	-2	1,459	-0.14%
2018/08/22	0	0.00	3	12.20	12.25	-3	1,310	-0.23%
2018/08/20	0	0.00	1	12.05	12.00	-1	1,293	-0.08%
2018/08/17	0	0.00	1	11.90	11.90	-1	1,282	-0.08%
2018/08/15	0	0.00	11	11.76	11.90	-11	1,293	-0.85%
2018/08/10	1	11.95	3	11.97	11.85	-2	1,290	-0.15%
2018/08/08	0	0.00	5	11.90	11.90	-5	1,367	-0.37%
2018/08/06	0	0.00	5	12.00	11.95	-5	1,398	-0.36%
2018/08/03	0	0.00	2	11.90	11.90	-2	1,425	-0.14%
2018/08/02	0	0.00	8	11.89	11.80	-8	1,447	-0.55%
2018/07/31	1	12.05	3	12.07	12.10	-2	1,449	-0.14%
2018/07/30	0	0.00	10	12.15	12.20	-10	1,434	-0.70%
2018/07/27	30	11.85	1	11.90	11.90	29	1,397	2.08%
2018/07/20	0	0.00	5	11.65	11.70	-5	1,450	-0.34%
2018/07/19	0	0.00	10	11.65	11.65	-10	1,488	-0.67%
2018/07/17	0	0.00	5	11.68	11.60	-5	1,531	-0.33%
2018/07/13	2	11.60	5	11.58	11.55	-3	1,531	-0.20%
2018/07/12	0	0.00	9	11.48	11.55	-9	1,536	-0.59%
2018/07/11	0	0.00	7	11.89	11.90	-7	1,585	-0.44%
2018/07/10	2	11.70	0	0.00	11.70	2	1,575	0.13%
2018/07/09	1	11.50	0	0.00	11.65	1	1,565	0.06%
2018/07/06	8	11.58	0	0.00	11.55	8	1,574	0.51%
2018/07/04	0	0.00	2	11.93	11.90	-2	1,671	-0.12%
2018/07/03	6	11.85	0	0.00	11.85	6	1,699	0.35%
2018/07/02	2	12.05	5	12.00	12.00	-3	1,704	-0.18%
2018/06/29	3	12.02	0	0.00	12.05	3	1,721	0.17%
2018/06/28	2	12.05	0	0.00	12.05	2	1,706	0.12%
2018/06/26	3	12.12	0	0.00	12.10	3	1,750	0.17%
2018/06/25	5	12.19	0	0.00	12.20	5	1,749	0.29%
2018/06/22	3	12.20	0	0.00	12.20	3	1,762	0.17%
2018/06/21	8	12.29	0	0.00	12.25	8	1,780	0.45%
2018/06/20	2	12.35	0	0.00	12.35	2	1,821	0.11%
2018/06/19	4	12.53	0	0.00	12.50	4	1,821	0.22%
2018/06/15	1	12.60	0	0.00	12.75	1	1,831	0.05%
2018/06/14	6	12.65	0	0.00	12.60	6	1,832	0.33%
2018/06/13	2	12.78	0	0.00	12.75	2	1,822	0.11%
2018/06/12	1	12.80	0	0.00	12.80	1	1,879	0.05%
2018/06/08	5	12.87	0	0.00	12.85	5	1,905	0.26%
2018/06/07	5	12.96	0	0.00	12.95	5	1,948	0.26%
2018/06/06	4	12.98	0	0.00	13.00	4	1,998	0.20%
2018/06/05	3	13.12	2	13.15	13.05	1	2,024	0.05%
2018/06/04	2	13.30	0	0.00	13.25	2	2,047	0.10%
2018/06/01	0	0.00	3	13.07	13.20	-3	2,017	-0.15%
2018/05/31	0	0.00	1	13.05	13.05	-1	2,025	-0.05%
2018/05/29	0	0.00	4	12.90	12.90	-4	2,154	-0.19%
2018/05/24	2	12.73	0	0.00	12.70	2	2,917	0.07%
2018/05/23	2	12.73	0	0.00	12.75	2	3,008	0.07%
2018/05/22	1	12.75	0	0.00	12.75	1	3,002	0.03%
2018/05/21	1	12.75	0	0.00	12.80	1	3,021	0.03%
2018/05/18	1	12.80	0	0.00	12.75	1	3,052	0.03%
2018/05/17	1	12.75	0	0.00	12.75	1	3,082	0.03%
2018/05/16	5	12.76	0	0.00	12.85	5	3,086	0.16%
2018/05/14	2	13.03	0	0.00	13.00	2	3,201	0.06%
2018/05/11	0	0.00	1	13.20	13.10	-1	3,232	-0.03%
2018/05/08	1	12.85	0	0.00	12.95	1	3,377	0.03%
2018/04/27	0	0.00	1	12.70	12.60	-1	3,890	-0.03%
2018/04/26	6	12.58	0	0.00	12.50	6	3,989	0.15%
2018/04/20	0	0.00	1	13.25	13.20	-1	4,081	-0.02%
2018/04/18	2	13.15	1	13.35	13.10	1	4,126	0.02%
2018/04/17	0	0.00	4	13.25	13.25	-4	4,177	-0.10%
2018/04/16	0	0.00	1	13.15	13.25	-1	4,180	-0.02%
2018/04/12	0	0.00	3	13.32	13.30	-3	4,277	-0.07%
2018/04/11	0	0.00	1	13.25	13.20	-1	4,323	-0.02%
2018/04/10	0	0.00	1	13.25	13.10	-1	4,348	-0.02%
2018/04/03	0	0.00	1	12.80	12.80	-1	4,483	-0.02%
2018/04/02	3	12.73	0	0.00	12.70	3	4,891	0.06%
2018/03/31	2	12.90	1	12.80	12.90	1	5,109	0.02%
2018/03/29	0	0.00	2	12.95	12.95	-2	5,494	-0.04%
2018/03/28	2	12.73	0	0.00	12.70	2	5,472	0.04%
2018/03/26	1	12.65	0	0.00	12.70	1	5,512	0.02%
2018/03/23	4	12.78	0	0.00	12.75	4	5,498	0.07%
2018/03/22	3	13.22	0	0.00	13.10	3	5,461	0.05%
2018/03/20	3	13.37	0	0.00	13.45	3	5,490	0.05%
2018/03/19	1	13.45	0	0.00	13.50	1	5,490	0.02%
2018/03/16	3	13.42	0	0.00	13.35	3	5,476	0.05%
2018/03/15	0	0.00	1	13.70	13.70	-1	5,423	-0.02%
2018/03/09	0	0.00	10	13.95	13.90	-10	5,349	-0.19%
2018/03/07	1	13.70	0	0.00	13.70	1	5,343	0.02%
2018/03/06	0	0.00	7	13.78	13.80	-7	5,345	-0.13%
2018/03/05	0	0.00	34	13.95	13.90	-34	5,351	-0.64%
2018/03/01	18	14.30	0	0.00	14.25	18	5,308	0.34%
2018/02/27	3	14.12	41	14.24	14.05	-38	5,335	-0.71%
2018/02/26	3	14.43	32	14.52	14.50	-29	5,104	-0.57%
2018/02/23	32	13.33	0	0.00	13.50	32	4,704	0.68%
2018/02/12	2	12.48	0	0.00	12.45	2	4,906	0.04%
2018/02/07	5	12.75	5	12.50	12.50	0	5,175	0.00%
2018/01/31	10	13.70	10	13.60	13.60	0	4,973	0.00%
2018/01/30	37	14.20	5	13.50	13.50	32	4,898	0.65%
2018/01/29	5	13.85	4	13.88	13.95	1	4,666	0.02%
2018/01/25	15	13.70	0	0.00	13.40	15	4,568	0.33%
2018/01/23	6	13.68	0	0.00	13.75	6	4,489	0.13%
2018/01/22	15	13.80	0	0.00	13.90	15	4,441	0.34%
2018/01/18	0	0.00	3	13.75	13.65	-3	4,315	-0.07%
2018/01/17	0	0.00	2	13.70	13.75	-2	4,286	-0.05%
2018/01/11	0	0.00	1	13.30	13.20	-1	4,144	-0.02%
2018/01/10	1	13.50	0	0.00	13.40	1	4,085	0.02%
2018/01/08	0	0.00	0.1	13.40	13.40	-0.1	3,951	0.00%