東和鋼鐵 (2006)-國票-中和券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.6
漲跌
▼0.2
漲幅
-0.27%
成交量
421張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	73.03	0	0.00	72.80	6	1,146	0.52%
2024/11/14	0	0.00	1	73.00	73.50	-1	1,190	-0.08%
2024/11/07	1	74.20	0	0.00	74.50	1	1,255	0.08%
2024/11/04	2	75.05	1	75.00	74.30	1	1,331	0.08%
2024/11/01	0	0.00	1	76.40	76.40	-1	1,356	-0.07%
2024/10/30	0	0.00	0	73.90	73.70	0	1,343	0.00%
2024/10/29	1	74.30	0	0.00	74.30	1	1,356	0.07%
2024/10/23	1	74.10	0	0.00	73.90	1	1,443	0.07%
2024/10/08	5	78.70	0	0.00	78.50	5	1,614	0.31%
2024/10/04	0	0.00	2	80.75	80.30	-2	1,616	-0.12%
2024/09/27	1	78.00	1	78.20	78.50	0	1,614	0.00%
2024/09/25	1	76.70	0	0.00	76.80	1	1,640	0.06%
2024/09/05	1	78.40	1	79.00	79.00	0	1,802	0.00%
2024/09/04	0	0.00	1	77.90	77.90	-1	1,815	-0.06%
2024/09/03	0	0.00	2	79.05	79.20	-2	1,798	-0.11%
2024/09/02	1	78.30	1	79.10	79.10	0	1,811	0.00%
2024/08/29	0	0.00	10	79.40	78.70	-10	1,848	-0.54%
2024/08/27	0	0.00	1	78.70	78.70	-1	1,882	-0.05%
2024/08/23	0	0.00	7	77.76	78.00	-7	1,892	-0.37%
2024/08/22	0	0.00	1	77.10	77.10	-1	1,907	-0.05%
2024/08/14	0	0.00	1	78.40	78.60	-1	1,932	-0.05%
2024/08/12	0	0.00	1.8	76.20	76.60	-1.8	1,934	-0.09%
2024/08/08	0	0.00	3	76.70	76.50	-3	1,936	-0.15%
2024/08/07	0	0.00	16	75.34	76.00	-16	1,925	-0.83%
2024/08/06	0	0.00	7	72.93	73.00	-7	1,895	-0.37%
2024/08/05	10	70.75	13	72.12	71.20	-3	1,892	-0.16%
2024/08/02	0	0.00	16	74.56	74.70	-16	1,892	-0.85%
2024/08/01	0	0.00	10	74.85	75.00	-10	1,913	-0.52%
2024/07/30	0	0.00	10	74.20	74.40	-10	1,912	-0.52%
2024/07/29	0	0.00	2	73.65	73.80	-2	1,909	-0.10%
2024/07/22	5	73.40	12	73.67	73.70	-7	1,884	-0.37%
2024/07/19	0	0.00	20	72.80	72.90	-20	1,857	-1.08%
2024/07/18	0	0.00	2	71.60	71.90	-2	1,882	-0.11%
2024/07/15	0	0.00	1	71.50	71.50	-1	2,009	-0.05%
2024/07/11	0	0.00	0.7	70.10	70.40	-0.7	2,080	-0.03%
2024/07/10	10	69.93	0	0.00	69.70	10	2,107	0.47%
2024/07/09	5	70.20	0	0.00	70.20	5	2,110	0.24%
2024/07/08	1	71.10	6	71.65	71.40	-5	2,109	-0.24%
2024/07/03	0	0.00	15	71.37	71.40	-15	2,137	-0.70%
2024/07/02	0	0.00	10	71.00	70.80	-10	2,123	-0.47%
2024/07/01	0	0.00	1	71.00	70.90	-1	2,187	-0.05%
2024/06/27	0	0.00	4	70.30	70.40	-4	2,137	-0.19%
2024/06/21	1	69.30	0	0.00	69.20	1	2,128	0.05%
2024/06/19	0	0.00	1	68.90	68.90	-1	2,330	-0.04%
2024/06/06	0	0.00	1	69.10	68.80	-1	2,530	-0.04%
2024/06/05	0.3	69.50	0	0.00	69.50	0.3	2,550	0.01%
2024/06/04	0	0.00	4	69.80	69.90	-4	2,555	-0.16%
2024/05/29	1	69.00	0	0.00	69.00	1	2,613	0.04%
2024/05/27	1	69.30	0	0.00	69.20	1	2,640	0.04%
2024/05/23	1	69.10	0	0.00	69.10	1	2,687	0.04%
2024/05/20	0	0.00	2	70.10	69.90	-2	2,721	-0.07%
2024/05/17	1	69.00	0	0.00	69.00	1	2,704	0.04%
2024/05/16	5	69.86	0	0.00	69.40	5	2,688	0.19%
2024/05/09	12	70.18	0	0.00	70.00	12	2,691	0.45%
2024/05/08	3	71.77	0	0.00	71.70	3	2,665	0.11%
2024/05/07	13	72.17	0	0.00	72.60	13	2,646	0.49%
2024/05/06	1	72.50	0	0.00	73.20	1	2,629	0.04%
2024/05/02	1	72.70	3.6	72.79	72.80	-2.6	2,619	-0.10%
2024/04/26	0	72.80	0	0.00	73.30	0	2,576	0.00%
2024/04/25	6	73.00	0	0.00	73.00	6	2,571	0.23%
2024/04/24	5	73.60	0	0.00	74.30	5	2,550	0.20%
2024/04/22	1	73.60	0	0.00	73.40	1	2,474	0.04%
2024/04/18	0	0.00	8	72.66	72.80	-8	2,362	-0.34%
2024/04/16	7	69.59	0	0.00	70.20	7	2,295	0.30%
2024/04/15	15	70.90	0	0.00	70.70	15	2,270	0.66%
2024/04/12	12	70.94	0	0.00	70.80	12	2,254	0.53%
2024/04/11	2	71.60	0	0.00	71.50	2	2,242	0.09%
2024/04/10	0	0.00	1	73.00	72.30	-1	2,227	-0.04%
2024/04/08	4	71.45	2	71.20	71.10	2	2,210	0.09%
2024/04/03	8	71.06	8	73.23	71.00	0	2,202	0.00%
2024/04/02	1	70.20	1	69.70	70.20	0	2,135	0.00%
2024/03/29	1	68.60	0	0.00	69.10	1	2,181	0.05%
2024/03/27	1.1	68.81	0	0.00	68.70	1.1	2,226	0.05%
2024/03/26	1	70.00	1	70.20	69.60	0	2,273	0.00%
2024/03/25	0	69.60	0	0.00	69.10	0	2,322	0.00%
2024/03/22	16.1	69.44	0	0.00	68.50	16.1	2,342	0.69%
2024/03/21	1.3	77.69	6	77.70	77.70	-4.7	2,199	-0.21%
2024/03/20	4	76.90	1	77.10	76.90	3	2,196	0.14%
2024/03/19	12	77.40	38	77.41	77.30	-26	2,155	-1.21%
2024/03/18	0	0.00	21	77.48	76.50	-21	2,127	-0.99%
2024/03/15	1	76.70	0	0.00	76.50	1	2,115	0.05%
2024/03/14	0	0.00	31.1	77.20	77.10	-31.1	2,109	-1.47%
2024/03/13	1	77.20	0	0.00	76.60	1	2,087	0.05%
2024/03/11	0	0.00	1	77.60	77.70	-1	2,040	-0.05%
2024/03/08	1	77.30	1	78.30	76.90	0	2,007	0.00%
2024/03/07	0	0.00	1	77.80	77.90	-1	1,981	-0.05%
2024/03/06	2	77.90	0	0.00	78.20	2	1,959	0.10%
2024/03/05	0.1	78.30	22	78.59	78.70	-21.9	1,933	-1.13%
2024/03/04	1	76.60	3	77.00	77.00	-2	1,916	-0.10%
2024/03/01	1	76.80	4	77.80	78.00	-3	1,895	-0.16%
2024/02/29	2	76.50	3	77.50	77.30	-1	1,877	-0.05%
2024/02/27	0	0.00	2.4	77.19	76.30	-2.4	1,838	-0.13%
2024/02/26	0	0.00	4	75.20	75.00	-4	1,777	-0.23%
2024/02/22	0	0.00	4	74.35	74.40	-4	1,791	-0.22%
2024/02/19	0	0.00	2	72.30	72.90	-2	1,755	-0.11%
2024/02/02	0	0.00	3	73.73	72.40	-3	1,814	-0.17%
2024/02/01	0	0.00	2	74.20	73.50	-2	1,796	-0.11%
2024/01/31	0	0.00	3	73.80	73.80	-3	1,807	-0.17%
2024/01/30	1	73.40	0	0.00	73.50	1	1,861	0.05%
2024/01/29	0	0.00	2	73.30	73.30	-2	1,873	-0.11%
2024/01/26	0	0.00	2	73.00	73.00	-2	1,895	-0.11%
2024/01/25	0	0.00	2.1	72.88	72.80	-2.1	1,939	-0.11%
2024/01/24	0	0.00	6	72.50	72.40	-6	1,969	-0.30%
2024/01/22	0	0.00	6.7	71.65	71.80	-6.7	2,033	-0.33%
2024/01/17	0	0.00	4	71.80	71.60	-4	2,037	-0.20%
2024/01/11	3	69.90	0	0.00	70.50	3	2,001	0.15%
2024/01/04	0	0.00	0	71.35	71.50	0	2,056	0.00%
2024/01/02	2.5	71.78	0	0.00	71.30	2.5	2,062	0.12%
2023/12/28	3.4	70.48	1	71.00	71.20	2.4	2,037	0.12%
2023/12/27	1.6	70.15	0	0.00	69.70	1.6	2,011	0.08%
2023/12/18	1	71.20	1.2	72.44	72.50	-0.2	1,753	-0.01%
2023/12/15	2	72.50	2	72.70	72.00	0	1,705	0.00%
2023/12/14	1	70.60	0	0.00	71.00	1	1,646	0.06%
2023/12/13	0.1	71.10	0	0.00	70.60	0.1	1,638	0.01%
2023/12/12	0	0.00	2	71.90	71.90	-2	1,642	-0.12%
2023/12/11	0	0.00	2	71.00	71.20	-2	1,650	-0.12%
2023/12/08	0	0.00	0.1	69.70	70.00	-0.1	1,633	0.00%
2023/12/07	0	0.00	0.7	69.50	69.80	-0.7	1,638	-0.04%
2023/11/29	2	69.30	0	0.00	69.70	2	1,704	0.12%
2023/11/27	0	0.00	2	69.35	69.60	-2	1,690	-0.12%
2023/11/24	0	0.00	0.1	68.50	69.00	-0.1	1,695	0.00%
2023/11/17	0	0.00	0.6	68.60	69.00	-0.6	1,683	-0.03%
2023/11/15	0	0.00	8.4	68.56	69.30	-8.4	1,668	-0.50%
2023/11/13	0	67.60	0	0.00	68.00	0	1,605	0.00%
2023/11/07	0	67.50	6	67.18	67.90	-6	1,593	-0.37%
2023/11/03	0	0.00	1	65.50	65.90	-1	1,552	-0.06%
2023/11/01	0	0.00	3	65.83	65.90	-3	1,593	-0.19%
2023/10/25	0	0.00	1	62.00	62.00	-1	1,668	-0.06%
2023/10/18	0	0.00	1	62.50	63.20	-1	1,687	-0.06%
2023/10/04	0	0.00	1	60.70	60.10	-1	1,611	-0.06%
2023/10/03	0	0.00	1	60.40	60.20	-1	1,604	-0.06%
2023/09/27	5	60.84	0	60.70	61.20	5	1,582	0.31%
2023/09/19	0	63.60	0	0.00	63.90	0	1,517	0.00%
2023/09/12	1	60.60	0	0.00	61.10	1	1,493	0.07%
2023/09/06	1	61.00	1	61.80	61.50	0	1,489	0.00%
2023/09/05	1	60.60	0	0.00	61.30	1	1,471	0.07%
2023/08/29	1	58.70	0	0.00	59.30	1	1,461	0.07%
2023/08/18	0	0.00	1	59.60	59.60	-1	1,497	-0.07%
2023/08/16	0	0.00	2	59.80	60.00	-2	1,503	-0.13%
2023/08/15	1	59.20	0	0.00	58.90	1	1,496	0.07%
2023/08/14	0	0.00	2	60.60	60.60	-2	1,481	-0.14%
2023/08/08	0	0.00	1	60.50	60.80	-1	1,436	-0.07%
2023/08/07	2	60.10	4	60.90	60.30	-2	1,382	-0.14%
2023/08/02	0	0.00	2	58.30	58.10	-2	1,205	-0.17%
2023/07/14	0	0.00	4	57.00	56.90	-4	1,074	-0.37%
2023/07/13	1	56.90	0	0.00	57.20	1	1,073	0.09%
2023/07/12	0	56.90	0	0.00	56.90	0	1,080	0.00%
2023/07/11	2	57.20	0	0.00	57.20	2	1,088	0.18%
2023/07/06	3	58.17	0	0.00	57.80	3	1,158	0.26%
2023/07/05	5	59.10	0	0.00	59.30	5	1,159	0.43%
2023/07/03	14	59.52	1	59.50	59.40	13	1,213	1.07%
2023/06/26	15	58.70	0	0.00	59.10	15	1,439	1.04%
2023/06/21	3	58.10	0	0.00	59.30	3	1,445	0.21%
2023/06/19	0	0.00	1	58.90	58.90	-1	1,438	-0.07%
2023/06/14	5	56.80	0	0.00	57.30	5	1,438	0.35%
2023/06/13	9	56.97	0	0.00	57.00	9	1,452	0.62%
2023/06/12	5.3	57.30	0	0.00	57.50	5.3	1,456	0.36%
2023/06/09	3	57.80	0	0.00	57.70	3	1,488	0.20%
2023/06/05	0	0.00	3	57.20	57.10	-3	1,526	-0.20%
2023/06/02	0	0.00	0.7	56.20	56.20	-0.7	1,530	-0.05%
2023/05/29	0	0.00	1	56.60	56.60	-1	1,675	-0.06%
2023/05/24	0	0.00	1	57.50	57.50	-1	1,748	-0.06%
2023/04/19	1	59.50	1	60.00	59.40	0	1,931	0.00%
2023/03/30	1	56.70	0	0.00	56.40	1	1,851	0.05%
2023/03/29	2	60.80	21.4	60.79	60.60	-19.4	1,806	-1.08%
2023/03/28	0	0.00	1	60.20	60.30	-1	1,853	-0.05%
2023/03/27	1	60.80	1	61.70	60.30	0	1,890	0.00%
2023/03/24	1	61.20	0	0.00	61.40	1	1,913	0.05%
2023/03/23	0	61.60	1	61.30	61.40	-1	1,909	-0.05%
2023/03/20	1	61.80	0	0.00	61.60	1	1,916	0.05%
2023/03/16	3	61.67	0	0.00	61.10	3	1,888	0.16%
2023/03/13	0	0.00	0.4	63.70	63.70	-0.4	1,869	-0.02%
2023/03/10	0	0.00	1	63.40	63.90	-1	1,851	-0.05%
2023/03/09	0	0.00	0.4	63.40	63.50	-0.4	1,835	-0.02%
2023/03/06	0	0.00	3	62.57	62.70	-3	1,807	-0.17%
2023/03/03	1	62.30	0	0.00	62.50	1	1,797	0.06%
2023/03/02	0	62.20	3	62.10	62.00	-3	1,778	-0.17%
2023/03/01	0	0.00	1	62.00	62.00	-1	1,747	-0.06%
2023/02/23	0	58.10	0	0.00	57.90	0	1,606	0.00%
2023/02/13	0	0.00	2	56.40	56.50	-2	1,634	-0.12%
2023/02/03	0	56.30	3	57.57	57.60	-3	1,638	-0.18%
2023/02/02	1	56.60	0	0.00	56.80	1	1,639	0.06%
2023/02/01	3	57.20	0	0.00	57.00	3	1,616	0.19%
2023/01/31	0	0.00	2	57.65	57.80	-2	1,602	-0.12%
2023/01/30	1	56.50	0	0.00	56.50	1	1,580	0.06%
2023/01/13	0	0.00	4	55.05	55.00	-4	1,573	-0.25%
2023/01/09	0	0.00	1	52.50	53.10	-1	1,668	-0.06%
2022/12/30	0	0.00	1	52.20	52.70	-1	1,744	-0.06%
2022/12/29	1	51.50	0	0.00	51.30	1	1,748	0.06%
2022/12/27	0	0.00	6	53.00	53.20	-6	1,803	-0.33%
2022/12/26	0	0.00	9	52.84	53.00	-9	1,796	-0.50%
2022/12/23	0	0.00	6	52.93	53.20	-6	1,804	-0.33%
2022/12/20	1	49.60	0	0.00	49.80	1	1,701	0.06%
2022/12/16	0	0.00	7	52.66	53.30	-7	1,574	-0.44%
2022/12/13	0	0.00	1	52.10	52.20	-1	1,729	-0.06%
2022/12/12	3	51.23	0	0.00	51.40	3	1,794	0.17%
2022/12/08	2	51.80	0	0.00	52.10	2	1,869	0.11%
2022/12/06	2	53.30	1	53.30	53.00	1	1,898	0.05%
2022/12/05	1	52.40	0	0.00	53.10	1	1,893	0.05%
2022/11/18	0	0.00	8	51.35	51.40	-8	1,865	-0.43%
2022/11/15	1	51.00	0	0.00	51.80	1	1,852	0.05%
2022/11/11	0	0.00	2	50.30	50.40	-2	1,827	-0.11%
2022/10/28	5	49.94	0	0.00	49.75	5	1,839	0.27%
2022/10/27	0	50.80	0	0.00	50.40	0	1,842	0.00%
2022/10/26	2	50.50	0	0.00	50.70	2	1,852	0.11%
2022/10/25	5	51.20	0	0.00	50.90	5	1,890	0.26%
2022/10/21	6	53.57	0	0.00	53.10	6	1,891	0.32%
2022/10/20	0	0.00	4	55.30	55.40	-4	1,885	-0.21%
2022/10/19	0	0.00	2	54.55	54.60	-2	1,843	-0.11%
2022/10/11	2	54.40	8	54.38	54.30	-6	2,175	-0.28%
2022/10/07	0	0.00	3	54.10	54.10	-3	2,190	-0.14%
2022/10/06	0	0.00	2	54.00	54.00	-2	2,217	-0.09%
2022/09/30	2	48.65	0	0.00	49.45	2	2,246	0.09%
2022/09/28	4	49.63	0	0.00	49.05	4	2,314	0.17%
2022/09/26	0	0.00	3	50.77	50.90	-3	2,311	-0.13%
2022/09/22	2	50.95	0	0.00	51.50	2	2,355	0.08%
2022/09/21	8	52.85	0	0.00	51.80	8	2,320	0.34%
2022/09/20	0	0.00	6	54.42	54.50	-6	2,280	-0.26%
2022/09/19	1	52.80	0	0.00	52.80	1	2,243	0.04%
2022/09/16	2	52.60	0	0.00	54.00	2	2,201	0.09%
2022/09/15	0	0.00	1	53.40	53.60	-1	2,323	-0.04%
2022/09/13	0	0.00	4	54.45	54.30	-4	2,724	-0.15%
2022/09/08	0	0.00	1	53.80	53.70	-1	3,252	-0.03%
2022/09/06	4	53.30	0	0.00	53.70	4	3,502	0.11%
2022/09/02	0	0.00	6	54.22	54.20	-6	3,608	-0.17%
2022/08/24	0	0.00	8	54.70	54.50	-8	4,131	-0.19%
2022/08/22	10	54.58	20	54.70	54.80	-10	4,149	-0.24%
2022/08/15	0	0.00	8	54.05	54.60	-8	4,271	-0.19%
2022/07/28	6	50.73	0	0.00	51.00	6	4,644	0.13%
2022/07/22	1	51.20	0	0.00	50.70	1	4,683	0.02%
2022/07/21	0	0.00	1	48.80	49.40	-1	4,628	-0.02%
2022/07/19	0	0.00	2	49.68	49.75	-2	4,618	-0.04%
2022/07/18	1	48.15	0	0.00	48.90	1	4,583	0.02%
2022/07/15	4	48.48	0	0.00	48.35	4	4,579	0.09%
2022/07/14	4	48.90	2	49.50	49.85	2	4,597	0.04%
2022/07/13	2	49.60	0	0.00	49.45	2	4,602	0.04%
2022/07/12	4	49.60	0	0.00	49.20	4	4,607	0.09%
2022/07/11	2	49.80	0	0.00	50.60	2	4,599	0.04%
2022/07/07	4	48.93	0	0.00	49.15	4	4,648	0.09%
2022/07/06	8	50.00	0	0.00	49.65	8	4,636	0.17%
2022/07/04	0	0.00	1	50.90	50.20	-1	4,708	-0.02%
2022/07/01	1	50.80	1	50.10	49.85	0	4,758	0.00%
2022/06/22	2	56.65	0	0.00	54.90	2	5,196	0.04%
2022/06/21	4	57.55	1	59.80	58.30	3	5,154	0.06%
2022/06/20	3	61.60	172	58.10	58.90	-169	5,112	-3.31%	大賣/鉅額交易
2022/06/15	1	68.10	0	0.00	65.50	1	5,011	0.02%
2022/06/14	0	0.00	1	68.50	68.70	-1	4,956	-0.02%
2022/06/06	0	0.00	1	67.90	68.60	-1	5,848	-0.02%
2022/06/02	1	65.50	4	66.30	66.00	-3	5,782	-0.05%
2022/05/27	0	0.00	2	63.30	64.00	-2	6,031	-0.03%
2022/05/19	0	0.00	1	59.80	59.80	-1	6,246	-0.02%
2022/05/12	1	57.00	0	0.00	57.00	1	6,377	0.02%
2022/05/11	4	58.25	0	0.00	58.20	4	6,376	0.06%
2022/05/10	0	0.00	1	58.80	59.40	-1	6,397	-0.02%
2022/05/09	7.3	59.65	0	0.00	58.80	7.3	6,392	0.11%
2022/05/06	6	61.72	0	0.00	61.80	6	6,465	0.09%
2022/05/04	2	62.10	1	62.40	62.20	1	6,600	0.02%
2022/05/03	5	61.92	1	62.60	62.60	4	6,616	0.06%
2022/04/29	1	63.10	0	63.90	63.20	1	6,605	0.01%
2022/04/27	6	62.70	1	62.80	62.70	5	6,752	0.07%
2022/04/26	9	64.27	0	0.00	64.00	9	6,787	0.13%
2022/04/25	14	65.69	1	65.50	65.40	13	6,769	0.19%
2022/04/22	4	68.05	0	0.00	67.80	4	6,759	0.06%
2022/04/21	2	68.70	0	0.00	68.70	2	6,776	0.03%
2022/04/20	5	69.32	0	0.00	69.10	5	6,729	0.07%
2022/04/19	3	70.67	1	71.10	71.10	2	6,709	0.03%
2022/04/18	1	69.10	0	0.00	70.10	1	6,702	0.01%
2022/04/14	3	70.07	0	0.00	70.30	3	6,697	0.04%
2022/04/12	3	67.37	0	0.00	68.90	3	6,656	0.05%
2022/04/11	1	68.10	1	68.40	67.60	0	6,642	0.00%
2022/04/08	1	68.00	1	68.70	68.70	0	6,600	0.00%
2022/04/07	3	67.07	0	0.00	67.20	3	6,563	0.05%
2022/04/06	7.1	68.18	0	0.00	68.00	7.1	6,506	0.11%
2022/04/01	5	69.38	0	0.00	69.50	5	6,435	0.08%
2022/03/31	14	70.50	0	0.00	70.40	14	6,368	0.22%
2022/03/30	3	69.60	0	0.00	71.40	3	6,341	0.05%
2022/03/29	9	71.03	0	0.00	70.70	9	6,278	0.14%
2022/03/28	6	72.48	0	0.00	72.70	6	6,246	0.10%
2022/03/25	45.3	73.33	0	0.00	73.20	45.3	6,337	0.71%
2022/03/23	157	80.60	0	0.00	80.70	157	6,342	2.48%	大買/鉅額交易
2022/03/22	1	82.00	31.3	82.30	81.80	-30.3	6,264	-0.48%
2022/03/21	1	81.20	27	81.49	80.60	-26	6,111	-0.43%
2022/03/18	0	0.00	7	79.99	79.90	-7	5,900	-0.12%
2022/03/17	0	0.00	10	79.20	79.30	-10	5,785	-0.17%
2022/03/16	2.3	78.50	8	79.20	78.70	-5.7	5,702	-0.10%
2022/03/15	1	79.00	0	0.00	79.70	1	5,545	0.02%
2022/03/14	1	78.60	4	78.95	80.00	-3	5,424	-0.06%
2022/03/11	11.1	75.54	25.3	75.61	77.30	-14.3	5,131	-0.28%
2022/03/09	4	69.75	5	69.54	70.70	-1	4,752	-0.02%
2022/03/08	4	71.10	5	70.40	69.20	-1	4,798	-0.02%
2022/03/07	5	71.68	5	73.40	72.90	0	4,733	0.00%
2022/03/04	3	73.30	4	74.68	73.00	-1	4,657	-0.02%
2022/02/25	0	0.00	1	70.00	69.70	-1	4,517	-0.02%
2022/02/21	2	70.00	2	71.70	70.10	0	4,571	0.00%
2022/02/16	7	70.51	0	0.00	69.30	7	4,602	0.15%
2022/02/15	0	0.00	4	71.30	71.20	-4	4,521	-0.09%
2022/02/14	6	70.43	7	71.27	71.30	-1	4,517	-0.02%
2022/02/11	45	72.82	35	72.91	73.00	10	4,505	0.22%
2022/02/10	1	72.20	7	73.40	72.50	-6	4,512	-0.13%
2022/02/09	1	72.20	3	71.83	72.50	-2	4,467	-0.04%
2022/02/08	1	72.70	4	72.35	72.10	-3	4,389	-0.07%
2022/02/07	5	71.28	1	71.60	72.00	4	4,255	0.09%
2022/01/21	2	68.00	2	67.45	67.50	0	4,204	0.00%
2022/01/18	0	0.00	1	67.10	67.50	-1	4,040	-0.02%
2022/01/17	0	0.00	1	66.60	66.70	-1	4,001	-0.02%
2022/01/14	3	63.20	2	63.90	64.50	1	4,004	0.02%
2022/01/13	0	0.00	1	65.10	65.10	-1	4,006	-0.02%
2022/01/12	0	0.00	0.7	64.23	64.80	-0.7	4,049	-0.02%
2022/01/07	0	0.00	1	65.70	65.70	-1	4,118	-0.02%
2022/01/06	0.3	65.40	0	0.00	65.40	0.3	4,221	0.01%
2022/01/05	1	66.00	0	0.00	65.90	1	4,300	0.02%
2022/01/04	0.6	66.20	0	0.00	66.20	0.6	4,332	0.01%
2021/12/30	3	67.00	0	0.00	67.10	3	4,386	0.07%
2021/12/29	0.5	67.20	0	0.00	67.50	0.5	4,427	0.01%
2021/12/27	1.5	67.77	0	0.00	67.80	1.5	4,503	0.03%
2021/12/24	0	0.00	1	68.50	68.50	-1	4,649	-0.02%
2021/12/23	1	67.60	0	0.00	68.20	1	4,699	0.02%
2021/12/20	9	68.40	9	68.57	68.70	0	4,771	0.00%
2021/12/17	3	65.77	3	66.27	67.00	0	4,669	0.00%
2021/12/16	0	0.00	2	61.90	62.50	-2	4,451	-0.05%
2021/12/15	0.6	60.50	0	0.00	60.50	0.6	4,420	0.01%
2021/12/13	0.7	60.90	0	0.00	60.90	0.7	4,527	0.01%
2021/12/10	8	60.45	0	0.00	60.80	8	4,592	0.17%
2021/12/09	20	60.71	0	0.00	60.70	20	4,709	0.42%
2021/12/08	0.3	61.40	1	61.80	61.00	-0.7	4,939	-0.01%
2021/12/06	0	0.00	1	59.20	59.60	-1	5,155	-0.02%
2021/11/24	0	0.00	2	43.53	43.60	-2	5,193	-0.04%
2021/11/23	0	0.00	19	42.60	42.55	-19	5,171	-0.37%
2021/11/22	0	0.00	73.2	42.49	42.45	-73.2	5,402	-1.36%
2021/11/18	0	0.00	4	42.34	42.35	-4	5,527	-0.07%
2021/11/17	1	42.55	1	42.20	42.55	0	5,597	0.00%
2021/11/15	0	0.00	1	42.05	42.25	-1	5,841	-0.02%
2021/11/12	0	0.00	1	42.20	42.20	-1	5,989	-0.02%
2021/11/11	1	42.70	37	42.33	41.90	-36	6,088	-0.59%
2021/11/09	8	41.65	0	0.00	41.75	8	6,152	0.13%
2021/11/08	101	41.95	72	42.06	41.60	29	6,112	0.47%	大買/
2021/10/29	0	0.00	1	40.30	40.40	-1	6,442	-0.02%
2021/10/25	0	0.00	51	39.00	39.25	-51	6,681	-0.76%
2021/10/22	5	38.51	0	0.00	38.55	5	6,768	0.07%
2021/10/18	0	0.00	5	39.32	39.40	-5	7,006	-0.07%
2021/10/13	4	37.48	5	37.45	37.40	-1	7,458	-0.01%
2021/10/12	6	38.03	1	38.50	38.00	5	7,522	0.07%
2021/10/08	1	39.70	0	0.00	39.00	1	7,628	0.01%
2021/10/07	3	39.17	1	39.30	39.10	2	7,826	0.03%
2021/10/05	1	38.25	3	38.97	39.30	-2	8,566	-0.02%
2021/10/04	6	38.55	11	38.63	38.45	-5	8,761	-0.06%
2021/10/01	5	40.08	1	39.90	40.20	4	9,049	0.04%
2021/09/29	1	40.50	0	0.00	40.50	1	10,639	0.01%
2021/09/28	0	0.00	5	41.10	41.25	-5	11,511	-0.04%
2021/09/24	0	0.00	2	40.90	41.05	-2	12,578	-0.02%
2021/09/23	2	40.43	0	0.00	40.45	2	13,664	0.01%
2021/09/22	6	40.70	0	0.00	40.25	6	14,565	0.04%
2021/09/15	0	0.00	2	43.03	43.45	-2	15,137	-0.01%
2021/09/14	2	44.00	52	43.95	43.80	-50	15,363	-0.33%
2021/09/13	2	43.80	16	43.47	43.75	-14	15,643	-0.09%
2021/09/10	3	42.22	10	42.50	42.25	-7	15,630	-0.04%
2021/09/09	0	0.00	1	41.40	41.80	-1	15,700	-0.01%
2021/09/08	3	41.45	0	0.00	40.75	3	15,791	0.02%
2021/09/07	0	0.00	2	41.70	41.95	-2	15,800	-0.01%
2021/09/06	10	41.65	4	42.18	41.80	6	15,913	0.04%
2021/09/03	4	41.91	2	42.20	41.65	2	15,930	0.01%
2021/09/02	17	42.30	0	0.00	41.85	17	16,039	0.11%
2021/09/01	5	44.26	0	0.00	43.60	5	15,988	0.03%
2021/08/31	2	44.50	9	44.00	44.50	-7	15,991	-0.04%
2021/08/30	1	43.50	0	0.00	43.60	1	16,208	0.01%
2021/08/27	0	0.00	2	43.23	43.60	-2	16,574	-0.01%
2021/08/26	63	43.56	8	43.98	43.20	55	17,181	0.32%
2021/08/24	2	42.80	0	0.00	42.65	2	17,579	0.01%
2021/08/18	0	0.00	2	41.90	44.20	-2	18,205	-0.01%
2021/08/17	0	0.00	1	42.65	41.70	-1	18,238	-0.01%
2021/08/13	0	0.00	1	45.75	45.75	-1	18,386	-0.01%
2021/08/12	0	0.00	3	46.22	46.60	-3	18,748	-0.02%
2021/08/11	2	46.30	2	47.00	45.60	0	19,139	0.00%
2021/08/10	2	46.00	0	0.00	46.00	2	19,225	0.01%
2021/08/09	0	0.00	14	46.88	46.80	-14	19,528	-0.07%
2021/08/05	13	45.80	3	45.75	45.60	10	19,883	0.05%
2021/08/04	2	46.85	0	0.00	46.90	2	20,133	0.01%
2021/08/03	2	46.70	0	0.00	46.85	2	20,558	0.01%
2021/07/30	6	47.50	0	0.00	46.60	6	20,980	0.03%
2021/07/28	1	47.15	4	47.08	46.85	-3	21,487	-0.01%
2021/07/27	1	46.70	2	47.60	46.75	-1	21,777	0.00%
2021/07/26	5	48.01	0	0.00	47.90	5	22,047	0.02%
2021/07/23	1	48.75	4	48.64	48.70	-3	22,437	-0.01%
2021/07/22	4	47.28	4	47.45	47.30	0	22,649	0.00%
2021/07/21	6	49.07	7	49.53	48.20	-1	22,826	0.00%
2021/07/20	5	48.50	0	0.00	48.95	5	22,942	0.02%
2021/07/19	2	50.40	2	49.95	50.00	0	23,176	0.00%
2021/07/16	0	0.00	1	49.75	49.50	-1	23,804	0.00%
2021/07/15	2	50.20	7	49.54	50.50	-5	23,913	-0.02%
2021/07/14	2	47.80	0.2	49.05	49.05	1.8	24,021	0.01%
2021/07/13	18	50.73	2	49.88	49.50	16	24,292	0.07%
2021/07/12	11	53.38	24	54.30	53.00	-13	24,307	-0.05%
2021/07/09	12	53.57	7.1	53.60	53.00	4.9	24,199	0.02%
2021/07/08	1	55.20	18	54.62	54.80	-17	24,553	-0.07%
2021/07/07	15.1	54.36	18	54.17	53.10	-2.9	24,397	-0.01%
2021/07/06	67	56.58	49	56.91	55.90	18	24,264	0.07%
2021/07/05	41	54.66	77	56.05	57.30	-36	23,381	-0.15%
2021/07/02	6	52.08	15	51.99	52.10	-9	22,924	-0.04%
2021/07/01	40	51.68	18	53.70	50.80	22	22,671	0.10%
2021/06/30	24	52.00	26.5	52.25	52.50	-2.5	22,189	-0.01%
2021/06/29	52	50.42	45	50.59	50.00	7	21,338	0.03%
2021/06/28	18.5	48.97	12	48.95	49.30	6.5	20,564	0.03%
2021/06/25	3	46.95	3	47.35	46.70	0	20,346	0.00%
2021/06/24	3	47.87	1	48.40	47.95	2	20,689	0.01%
2021/06/23	15	48.31	14	48.25	47.35	1	20,961	0.00%
2021/06/22	11	49.07	14	49.39	49.00	-3	20,871	-0.01%
2021/06/21	4	47.10	0	0.00	46.50	4	21,055	0.02%
2021/06/18	1	47.90	2	48.45	47.95	-1	21,254	0.00%
2021/06/17	1	48.00	2	48.43	48.10	-1	21,247	0.00%
2021/06/16	1	48.83	0	0.00	48.50	1	21,380	0.00%
2021/06/15	12	48.80	7	48.12	49.25	5	21,349	0.02%
2021/06/11	4	48.63	2	48.18	48.40	2	21,266	0.01%
2021/06/10	1	47.05	0	0.00	47.80	1	21,331	0.00%
2021/06/07	8	50.81	1	47.95	49.40	7	21,164	0.03%
2021/06/04	8	52.60	2	51.70	51.70	6	20,970	0.03%
2021/06/03	33	53.04	23	53.14	52.50	10	20,921	0.05%
2021/06/02	29	50.67	37	51.75	51.90	-8	20,592	-0.04%
2021/06/01	5	48.40	2	48.28	48.55	3	20,218	0.01%
2021/05/31	2	48.63	1	50.10	48.35	1	20,473	0.00%
2021/05/28	2	48.58	5	48.02	47.95	-3	20,205	-0.01%
2021/05/27	5	46.76	1	47.40	45.90	4	19,871	0.02%
2021/05/26	3	46.03	2	47.10	47.00	1	19,832	0.01%
2021/05/25	2	46.23	0	0.00	46.15	2	19,798	0.01%
2021/05/21	1	48.05	0	0.00	47.90	1	19,748	0.01%
2021/05/20	18	48.19	0	0.00	46.90	18	19,583	0.09%
2021/05/19	0	0.00	1	49.20	51.40	-1	19,293	-0.01%
2021/05/18	0	0.00	7	45.73	47.05	-7	19,018	-0.04%
2021/05/17	7	42.63	8	44.72	42.80	-1	18,945	-0.01%
2021/05/14	1	49.45	2	48.93	47.05	-1	18,609	-0.01%
2021/05/13	2	47.80	1	48.50	49.00	1	18,434	0.01%
2021/05/12	18	51.99	17	53.04	51.10	1	18,194	0.01%
2021/05/11	16	58.60	2	60.80	55.50	14	17,851	0.08%
2021/05/10	9	59.17	6	59.52	59.40	3	17,404	0.02%
2021/05/07	1	55.80	3	56.87	57.60	-2	17,183	-0.01%
2021/05/06	2	55.40	3	55.90	56.10	-1	17,015	-0.01%
2021/05/05	10	54.69	0	0.00	54.20	10	16,752	0.06%
2021/05/04	3	53.67	5	54.08	53.50	-2	16,410	-0.01%
2021/05/03	2	59.00	2.2	58.68	58.00	-0.2	16,080	0.00%
2021/04/29	2	59.80	4	60.68	59.20	-2	15,819	-0.01%
2021/04/28	4	58.75	0	0.00	58.50	4	15,474	0.03%
2021/04/27	6.2	61.88	2	62.65	60.70	4.2	15,347	0.03%
2021/04/26	0	0.00	3	62.23	62.00	-3	15,124	-0.02%
2021/04/23	7	58.01	9	57.80	59.30	-2	14,900	-0.01%
2021/04/22	6	60.20	3	63.97	59.50	3	14,591	0.02%
2021/04/21	2	58.80	0	58.90	58.90	2	13,851	0.01%
2021/04/20	4	58.60	5	57.74	58.30	-1	13,806	-0.01%
2021/04/19	2	58.20	5	58.98	59.20	-3	13,667	-0.02%
2021/04/16	5	54.00	8	54.73	55.20	-3	13,253	-0.02%
2021/04/15	5	52.32	12	52.83	52.30	-7	12,929	-0.05%
2021/04/14	13	52.10	3	53.43	51.50	10	12,790	0.08%
2021/04/13	0	0.00	5	51.50	50.90	-5	12,390	-0.04%
2021/04/12	2	50.80	8	52.09	52.20	-6	12,452	-0.05%
2021/04/09	8	49.03	0.6	48.40	48.30	7.4	12,374	0.06%
2021/04/08	11	49.62	4	50.38	50.20	7	12,166	0.06%
2021/04/07	0	0.00	25	46.21	47.15	-25	12,013	-0.21%
2021/04/06	6	46.22	1	45.05	46.20	5	12,151	0.04%
2021/04/01	17	45.36	9	45.11	44.60	8	12,071	0.07%
2021/03/31	16	44.08	0	0.00	44.55	16	11,958	0.13%
2021/03/30	0	0.00	2	45.00	45.10	-2	11,975	-0.02%
2021/03/29	8	43.52	2	44.20	43.80	6	11,926	0.05%
2021/03/26	0	0.00	7	41.76	43.50	-7	12,258	-0.06%
2021/03/25	2	39.55	0	0.00	39.60	2	12,414	0.02%
2021/03/24	8	40.39	3	40.07	39.75	5	12,411	0.04%
2021/03/23	0	0.00	2	41.40	41.50	-2	11,929	-0.02%
2021/03/22	0	0.00	10	40.07	40.00	-10	11,793	-0.08%
2021/03/19	0	0.00	8	39.89	40.15	-8	11,918	-0.07%
2021/03/18	0	0.00	1	38.75	39.10	-1	11,716	-0.01%
2021/03/17	1	38.05	0	0.00	38.00	1	11,741	0.01%
2021/03/16	1	37.75	1	38.20	38.15	0	11,892	0.00%
2021/03/15	1	38.75	0	0.00	38.75	1	11,824	0.01%
2021/03/12	2	39.25	0	0.00	39.25	2	11,781	0.02%
2021/03/11	0	0.00	8	39.90	39.95	-8	11,738	-0.07%
2021/03/10	1	38.85	0	0.00	39.50	1	11,608	0.01%
2021/03/09	2	39.99	0	0.00	39.45	2	11,532	0.02%
2021/03/08	20	39.90	20	39.20	38.70	0	11,241	0.00%
2021/03/05	15	37.89	5	37.97	38.20	10	10,964	0.09%
2021/03/04	0	0.00	31	38.13	38.30	-31	11,104	-0.28%
2021/03/03	0	0.00	93	36.65	37.30	-93	10,910	-0.85%
2021/02/26	0	0.00	1	36.05	36.05	-1	10,771	-0.01%
2021/02/25	0	0.00	1	35.95	35.95	-1	10,715	-0.01%
2021/02/23	0	0.00	5	35.98	35.95	-5	10,756	-0.05%
2021/02/22	0	0.00	4	34.89	35.10	-4	10,588	-0.04%
2021/02/19	15	33.89	0	0.00	33.90	15	10,606	0.14%
2021/02/18	3	34.12	3	34.35	34.55	0	10,763	0.00%
2021/02/17	0	0.00	2	33.20	33.20	-2	10,654	-0.02%
2021/02/05	6	32.33	0	0.00	32.30	6	10,617	0.06%
2021/02/02	3	31.90	1	32.00	32.00	2	10,683	0.02%
2021/02/01	0	0.00	2	31.65	31.90	-2	10,805	-0.02%
2021/01/29	6	31.65	0	0.00	31.40	6	10,839	0.06%
2021/01/28	1	32.05	0	0.00	32.10	1	10,819	0.01%
2021/01/26	1	33.25	1	33.65	33.35	0	10,842	0.00%
2021/01/22	0	0.00	2	32.60	33.15	-2	10,851	-0.02%
2021/01/21	2	32.30	1	32.20	32.15	1	10,796	0.01%
2021/01/20	4	32.73	0	0.00	32.20	4	10,939	0.04%
2021/01/19	8	33.79	8	33.20	33.40	0	10,812	0.00%
2021/01/18	4	33.61	1	33.50	34.00	3	10,762	0.03%
2021/01/14	0	0.00	2	35.45	35.60	-2	10,703	-0.02%
2021/01/13	6	35.34	6	35.08	35.15	0	10,690	0.00%
2021/01/12	3	36.30	15	36.55	36.10	-12	10,562	-0.11%
2021/01/11	4	36.83	0	0.00	37.00	4	10,483	0.04%
2021/01/07	2	36.48	0	0.00	36.60	2	10,330	0.02%
2021/01/06	3	36.63	0	0.00	36.80	3	10,253	0.03%
2021/01/05	6	37.55	4	37.69	37.75	2	10,071	0.02%
2021/01/04	0	0.00	1	37.40	36.95	-1	9,841	-0.01%
2020/12/31	1	35.80	4	36.14	36.50	-3	9,587	-0.03%
2020/12/30	21	36.61	18	37.02	36.15	3	9,502	0.03%
2020/12/29	5	37.40	6	37.40	37.40	-1	9,217	-0.01%
2020/12/28	13	36.44	7	36.58	36.30	6	8,927	0.07%
2020/12/25	28	36.64	39	36.73	36.55	-11	8,843	-0.12%
2020/12/24	3	36.75	4	38.00	36.60	-1	8,722	-0.01%
2020/12/23	1	36.95	6	36.97	37.30	-5	8,566	-0.06%
2020/12/22	137	38.96	38.2	39.48	37.40	98.8	8,472	1.17%	大買/
2020/12/21	28	38.54	4	37.71	38.25	24	7,763	0.31%
2020/12/18	0	0.00	2	35.40	35.30	-2	7,197	-0.03%
2020/12/17	0	0.00	8	35.15	34.90	-8	7,094	-0.11%
2020/12/16	0	0.00	3	34.75	34.90	-3	7,101	-0.04%
2020/12/15	14	34.85	4	34.54	34.50	10	7,053	0.14%
2020/12/14	2	33.95	0	0.00	33.95	2	6,976	0.03%
2020/12/11	1	33.65	0	0.00	33.80	1	7,087	0.01%
2020/12/10	0	0.00	1	33.30	33.35	-1	7,114	-0.01%
2020/12/07	0	0.00	11	33.12	33.20	-11	7,495	-0.15%
2020/12/04	5	32.95	2	33.20	33.20	3	7,767	0.04%
2020/12/02	5	33.14	0	0.00	33.20	5	8,464	0.06%
2020/11/30	1	33.90	2	34.65	33.45	-1	8,782	-0.01%
2020/11/27	2	33.15	4	33.51	33.55	-2	8,605	-0.02%
2020/11/26	0	0.00	1	32.45	32.25	-1	8,472	-0.01%
2020/11/24	2	31.25	1	31.60	31.30	1	8,433	0.01%
2020/11/23	0	0.00	5	31.70	31.80	-5	8,398	-0.06%
2020/11/20	3	30.68	0	0.00	30.90	3	8,299	0.04%
2020/11/18	0	0.00	2	32.70	32.00	-2	8,150	-0.02%
2020/11/17	3	32.45	5	32.24	32.50	-2	8,045	-0.02%
2020/11/16	0	0.00	1	31.05	30.85	-1	7,804	-0.01%
2020/11/13	0	0.00	1	30.30	30.60	-1	7,786	-0.01%
2020/11/12	3	30.07	0	0.00	30.00	3	7,779	0.04%
2020/11/11	0	0.00	1	30.75	30.80	-1	7,797	-0.01%
2020/11/10	1	31.05	0	0.00	30.75	1	7,771	0.01%
2020/11/09	0	0.00	5	31.70	31.20	-5	7,697	-0.06%
2020/11/05	0	0.00	2	30.48	30.35	-2	7,526	-0.03%
2020/10/29	0	0.00	3	30.05	30.05	-3	7,258	-0.04%
2020/10/28	2	30.40	6	30.75	30.40	-4	7,223	-0.06%
2020/10/27	1	29.90	0	0.00	29.90	1	6,966	0.01%
2020/10/22	1	29.30	1	29.35	29.25	0	6,885	0.00%
2020/10/19	2	29.15	0	0.00	28.90	2	6,771	0.03%
2020/10/16	0	0.00	1	29.30	29.30	-1	6,748	-0.01%
2020/10/12	2	28.43	0	0.00	28.45	2	6,615	0.03%
2020/10/08	0	0.00	2	28.75	29.15	-2	6,538	-0.03%
2020/10/06	2.5	28.79	0	0.00	28.95	2.5	6,428	0.04%
2020/09/30	0.5	28.50	0	0.00	28.50	0.5	6,348	0.01%
2020/09/25	0	0.00	1	28.85	28.05	-1	6,256	-0.02%
2020/09/24	0	0.00	10	28.75	28.75	-10	6,161	-0.16%
2020/09/21	1	29.25	1	29.50	29.70	0	5,899	0.00%
2020/09/18	1	29.50	1	29.90	29.50	0	5,753	0.00%
2020/09/17	2	30.35	1	30.65	30.20	1	5,605	0.02%
2020/09/16	0	0.00	1	29.95	30.60	-1	5,432	-0.02%
2020/09/15	0	0.00	10	29.85	30.00	-10	5,264	-0.19%
2020/09/14	0	0.00	14	29.80	30.00	-14	5,154	-0.27%
2020/09/11	2	30.55	0	0.00	29.55	2	5,015	0.04%
2020/09/10	0	0.00	12	30.46	30.00	-12	4,700	-0.26%
2020/09/09	3	30.42	3	30.65	30.70	0	4,502	0.00%
2020/09/08	11	30.04	28	30.08	30.65	-17	4,220	-0.40%
2020/09/07	9	29.83	1	30.00	29.65	8	3,982	0.20%
2020/09/04	0	0.00	39.3	29.03	28.95	-39.3	3,599	-1.09%
2020/09/03	30	28.20	1	27.85	28.10	29	3,323	0.87%
2020/09/02	0	0.00	15	27.44	27.70	-15	3,138	-0.48%
2020/09/01	2	27.00	2	27.15	26.95	0	2,928	0.00%
2020/08/31	0	0.00	2	26.65	26.75	-2	2,849	-0.07%
2020/08/28	0.5	25.70	0	0.00	25.70	0.5	2,699	0.02%
2020/08/27	3	25.45	0	0.00	25.50	3	2,692	0.11%
2020/08/26	0	0.00	20	25.45	25.50	-20	2,680	-0.75%
2020/08/25	1	25.35	0	0.00	25.45	1	2,682	0.04%
2020/08/24	0	0.00	2	25.40	25.40	-2	2,686	-0.07%
2020/08/20	3	24.98	0	0.00	24.80	3	2,643	0.11%
2020/08/18	12	25.65	0	0.00	25.60	12	2,564	0.47%
2020/08/17	0	0.00	1	25.35	25.40	-1	2,525	-0.04%
2020/08/14	0	0.00	1	24.60	24.75	-1	2,462	-0.04%
2020/08/12	5	24.15	5	24.40	24.60	0	2,438	0.00%
2020/08/11	0	0.00	19	24.51	24.55	-19	2,421	-0.78%
2020/08/10	0	0.00	5	24.17	24.15	-5	2,370	-0.21%
2020/08/07	0.5	23.75	0	0.00	23.80	0.5	2,348	0.02%
2020/08/04	2	24.00	0	0.00	23.95	2	2,308	0.09%
2020/08/03	0	0.00	60	23.86	24.00	-60	2,291	-2.62%
2020/07/31	3	23.52	1	23.50	23.55	2	2,234	0.09%
2020/07/30	2	23.63	0	0.00	23.55	2	2,230	0.09%
2020/07/23	0	0.00	47	23.84	23.80	-47	2,159	-2.18%
2020/07/22	0	0.00	4	23.35	23.50	-4	2,127	-0.19%
2020/07/09	1	23.00	0	0.00	22.90	1	2,022	0.05%
2020/06/18	1	22.05	0	0.00	22.05	1	1,889	0.05%
2020/06/16	1	21.90	1	22.10	22.00	0	1,892	0.00%
2020/06/12	1	22.50	0	0.00	22.35	1	1,835	0.05%
2020/06/11	0	0.00	4	24.35	24.30	-4	1,737	-0.23%
2020/06/10	12	24.29	2	24.25	24.30	10	1,678	0.60%
2020/06/09	6	24.29	0	0.00	24.30	6	1,670	0.36%
2020/06/08	70	24.35	0	0.00	24.30	70	1,676	4.18%
2020/06/04	35	24.25	0	0.00	24.25	35	1,700	2.06%
2020/06/03	0	0.00	81	24.40	24.35	-81	1,728	-4.69%
2020/05/28	0	0.00	20	24.03	24.15	-20	1,835	-1.09%
2020/05/26	0	0.00	1	23.95	24.05	-1	1,838	-0.05%
2020/05/18	0	0.00	9	23.20	23.25	-9	1,743	-0.52%
2020/05/07	0	0.00	5	23.05	23.05	-5	1,809	-0.28%
2020/04/27	0	0.00	1	22.35	22.35	-1	1,871	-0.05%
2020/04/23	0	0.00	1	21.90	21.90	-1	1,861	-0.05%
2020/04/22	0	0.00	1	21.80	21.75	-1	1,870	-0.05%
2020/04/15	4	22.20	0	0.00	22.15	4	1,865	0.21%
2020/04/14	0	0.00	5	21.95	22.05	-5	1,889	-0.26%
2020/04/07	0	0.00	20	21.40	21.50	-20	1,956	-1.02%
2020/04/01	1	21.55	0	0.00	21.50	1	1,948	0.05%
2020/03/31	2	21.50	0	0.00	21.60	2	1,949	0.10%
2020/03/30	0	0.00	2	21.20	21.50	-2	1,954	-0.10%
2020/03/27	2	21.35	0	0.00	21.10	2	1,969	0.10%
2020/03/25	0	0.00	6	21.12	21.30	-6	1,961	-0.31%
2020/03/20	6	20.17	0	0.00	20.00	6	1,937	0.31%
2020/03/10	0	0.00	4	23.15	23.25	-4	1,661	-0.24%
2020/03/05	0	0.00	1	24.30	24.35	-1	1,567	-0.06%
2020/02/25	6	22.45	10	22.46	22.50	-4	1,592	-0.25%
2020/02/19	0	0.00	10	22.65	22.80	-10	1,607	-0.62%
2020/02/05	0	0.00	5	22.70	22.75	-5	1,476	-0.34%
2020/01/30	10	22.60	0	0.00	22.50	10	1,404	0.71%
2020/01/08	5	23.10	0	0.00	23.10	5	1,437	0.35%
2020/01/02	0	0.00	0	23.40	23.35	0	1,377	0.00%
2019/12/23	1	22.65	0	0.00	22.70	1	1,261	0.08%
2019/12/20	0	0.00	2	22.75	22.70	-2	1,247	-0.16%
2019/12/13	1	22.75	0	0.00	22.75	1	1,140	0.09%
2019/11/25	1	22.15	4	22.05	22.00	-3	1,026	-0.29%
2019/11/21	2	21.55	0	0.00	21.55	2	972	0.21%
2019/11/19	0	0.00	2	21.80	21.65	-2	957	-0.21%
2019/11/15	2	21.50	2	21.70	21.50	0	961	0.00%
2019/11/04	2	21.45	0.1	21.50	21.50	1.9	1,041	0.18%
2019/10/30	1	21.50	0	0.00	21.50	1	1,071	0.09%
2019/10/24	9	21.45	0	0.00	21.50	9	1,101	0.82%
2019/10/21	8	21.80	0	0.00	21.75	8	1,090	0.73%
2019/10/17	0	0.00	3	21.30	21.20	-3	1,022	-0.29%
2019/09/12	0	0.00	2	21.15	21.05	-2	1,243	-0.16%
2019/08/23	1	20.85	0	0.00	20.80	1	1,149	0.09%
2019/08/21	1	20.80	0	0.00	20.80	1	1,175	0.09%
2019/08/20	2	20.75	0	0.00	20.80	2	1,179	0.17%
2019/07/25	2	21.55	0	0.00	21.60	2	1,130	0.18%
2019/07/16	3	22.32	0	0.00	22.35	3	1,172	0.26%
2019/07/15	7	23.65	15	23.65	23.65	-8	1,160	-0.69%
2019/07/11	0	0.00	3	23.70	23.70	-3	1,151	-0.26%
2019/07/10	0	0.00	5	23.45	23.50	-5	1,132	-0.44%
2019/07/08	0	0.00	2	23.35	23.15	-2	1,126	-0.18%
2019/06/19	0	0.00	0.5	22.90	23.00	-0.5	1,125	-0.04%
2019/05/29	0.1	22.00	0	0.00	22.00	0.1	1,144	0.01%
2019/05/22	0	0.00	2	22.48	22.55	-2	1,099	-0.18%
2019/05/21	0	0.00	3	22.33	22.35	-3	1,110	-0.27%
2019/05/07	2	22.05	0	0.00	22.35	2	1,116	0.18%
2019/05/06	0	0.00	2	22.25	22.25	-2	1,121	-0.18%
2019/04/30	0	0.00	2	22.05	22.10	-2	1,104	-0.18%
2019/04/23	3	21.57	0	0.00	21.60	3	1,059	0.28%
2019/04/11	10	22.10	1	22.20	22.15	9	1,007	0.89%
2019/04/10	1	21.85	0	0.00	21.95	1	973	0.10%
2019/04/09	0	0.00	2	21.65	21.90	-2	947	-0.21%
2019/04/08	0	0.00	7	21.20	21.30	-7	928	-0.75%
2019/03/29	2	21.15	0	0.00	21.25	2	981	0.20%
2019/03/28	0	0.00	2	21.30	21.30	-2	1,141	-0.18%
2019/03/27	0	0.00	1	21.00	21.25	-1	1,160	-0.09%
2019/03/21	0	0.00	1	21.30	21.45	-1	1,235	-0.08%
2019/03/08	1	20.50	0	0.00	20.50	1	1,212	0.08%
2019/03/04	1	20.55	0	0.00	20.65	1	1,201	0.08%
2019/02/25	0	0.00	0	20.40	20.30	0	1,202	0.00%
2019/02/21	2	20.35	0	0.00	20.40	2	1,190	0.17%
2019/02/18	0	0.00	0	20.25	20.05	0	1,132	0.00%
2019/02/14	0	0.00	0.2	20.50	19.85	-0.2	1,110	-0.02%
2019/01/18	2	19.10	0	0.00	19.15	2	1,041	0.19%
2019/01/14	1	18.95	0	0.00	19.00	1	1,050	0.10%
2019/01/04	2	18.60	0	0.00	18.65	2	1,052	0.19%
2018/12/21	32	18.84	0	0.00	18.85	32	1,065	3.00%
2018/12/19	4	19.48	0	0.00	19.60	4	911	0.44%
2018/12/18	0	0.00	88	20.59	20.50	-88	826	-10.65%
2018/12/13	5	20.70	0	0.00	20.70	5	852	0.59%
2018/12/03	2	20.95	0	0.00	20.95	2	852	0.23%
2018/11/22	0	0.00	1	20.90	20.85	-1	828	-0.12%
2018/11/21	0	0.00	0.6	20.95	20.95	-0.6	829	-0.07%
2018/10/17	0	0.00	1	22.20	22.00	-1	845	-0.12%
2018/10/15	1	22.10	0	0.00	22.10	1	848	0.12%
2018/10/11	2	22.00	0	0.00	22.05	2	844	0.24%
2018/09/28	0	0.00	1	23.70	23.70	-1	779	-0.13%
2018/09/27	15	23.68	14.1	23.60	23.50	0.9	744	0.12%
2018/09/20	1	22.75	0	0.00	22.60	1	783	0.13%
2018/08/22	0	0.00	2	22.45	22.35	-2	1,201	-0.17%
2018/08/17	2	22.10	0	0.00	22.10	2	1,241	0.16%
2018/08/14	20	22.45	0	0.00	22.45	20	1,248	1.60%
2018/07/25	1	22.35	0	0.00	22.35	1	1,349	0.07%
2018/07/05	0	0.00	2	21.65	21.65	-2	1,353	-0.15%
2018/07/03	1	22.45	0	0.00	21.90	1	1,348	0.07%
2018/07/02	2	22.53	0	0.00	22.45	2	1,330	0.15%
2018/06/29	1	22.50	0	0.00	22.50	1	1,332	0.08%
2018/06/27	0	0.00	20	23.90	23.85	-20	1,279	-1.56%
2018/06/25	0	0.00	5	24.00	23.90	-5	1,093	-0.46%
2018/06/08	0	0.00	2	24.25	24.25	-2	1,074	-0.19%
2018/06/07	20	24.25	0	0.00	24.25	20	1,078	1.86%
2018/06/04	2	24.10	0	0.00	24.15	2	1,070	0.19%
2018/06/01	120	24.09	100	24.05	24.10	20	1,051	1.90%	大買/
2018/05/31	2	24.03	0	0.00	24.05	2	1,033	0.19%
2018/05/16	0	0.00	0.1	24.40	24.40	-0.1	1,021	-0.01%
2018/04/18	0	0.00	0.7	24.50	24.50	-0.7	1,152	-0.06%
2018/04/09	0	0.00	1	25.15	25.20	-1	1,624	-0.06%
2018/04/02	0	0.00	1	25.25	25.25	-1	1,670	-0.06%
2018/03/31	0	0.00	1	25.05	25.10	-1	1,749	-0.06%
2018/03/30	1	24.65	0	0.00	24.75	1	1,867	0.05%
2018/03/29	0	0.00	2	24.50	24.55	-2	1,946	-0.10%
2018/03/20	2	24.10	0	0.00	24.10	2	1,961	0.10%
2018/03/15	2	24.40	0	0.00	24.40	2	1,914	0.10%
2018/03/06	1	24.15	0	0.00	24.20	1	1,876	0.05%
2018/03/05	1	24.25	0	0.00	24.35	1	1,874	0.05%
2018/03/02	2	24.88	0	0.00	25.00	2	1,849	0.11%
2018/03/01	5	25.08	0	0.00	25.35	5	1,831	0.27%
2018/02/27	12	25.23	0	0.00	25.30	12	1,815	0.66%
2018/02/26	3	25.20	0	0.00	25.40	3	1,799	0.17%
2018/02/23	0	0.00	2	25.45	25.35	-2	1,788	-0.11%
2018/02/22	2	25.25	0	0.00	25.35	2	1,785	0.11%
2018/02/01	17	26.10	0	0.00	26.10	17	1,760	0.97%
2018/01/29	0	0.00	6	26.20	26.20	-6	1,714	-0.35%
2018/01/25	2	26.15	0	0.00	26.00	2	1,758	0.11%
2018/01/19	0	0.00	1	26.90	26.95	-1	1,718	-0.06%
2018/01/18	1	26.50	0	0.00	26.85	1	1,711	0.06%
2018/01/17	0.8	26.45	59.7	26.45	26.55	-59	1,701	-3.46%
2018/01/12	0	0.00	2	27.30	27.65	-2	1,621	-0.12%
2018/01/11	6	27.50	2	27.65	27.50	4	1,588	0.25%
2018/01/10	3	27.10	13	27.41	27.35	-10	1,527	-0.65%
2018/01/05	0	0.00	1	26.00	26.25	-1	1,300	-0.08%
2018/01/04	1	26.30	0	0.00	26.20	1	1,293	0.08%
2018/01/03	0	0.00	1	26.10	26.00	-1	1,195	-0.08%
2018/01/02	1	26.00	0	0.00	26.00	1	1,116	0.09%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

國票-中和 券商分點個股進出 國票-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析