台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▲1.45
  • 漲幅
    +3.39%
  • 成交量
    37,256
  • 產業
    上市 鋼鐵類股
  • 1811人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大成鋼 (2027)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19643.8219.144.0244.20-13.121,510-0.06%
2025/02/181942.931342.7242.75621,0630.03%
2025/02/17242.852042.9443.10-1820,850-0.09%
2025/02/14744.09543.9443.50220,6160.01%
2025/02/132343.2914.543.9544.108.519,7250.04%
2025/02/129.143.3719.343.2242.00-10.218,226-0.06%
2025/02/114044.075244.0843.50-1216,850-0.07%
2025/02/10641.3783.641.8041.90-77.614,245-0.54%
2025/02/07238.48338.2238.10-113,128-0.01%
2025/02/060.137.50737.8738.25-6.912,867-0.05%
2025/02/05538.60338.0038.10212,5510.02%
2025/02/041238.092437.9638.45-1212,071-0.10%
2025/02/031336.422136.8537.15-810,922-0.07%
2025/01/2223.134.232133.9834.052.110,0240.02%
2025/01/2000.00433.1633.25-49,545-0.04%
2025/01/17232.43433.1032.50-29,501-0.02%
2025/01/151132.411232.3932.05-19,198-0.01%
2025/01/141731.47231.4331.70159,0080.17%
2025/01/1300.001230.8530.40-128,895-0.13%
2025/01/101030.00129.9030.3098,8010.10%
2025/01/07129.700.129.7529.850.98,6800.01%
2025/01/03129.8500.0029.8018,6720.01%
2025/01/02230.5500.0030.4028,6950.02%
2024/12/3000.000.230.3530.30-0.28,7290.00%
2024/12/2300.00629.8829.75-69,141-0.07%
2024/12/19130.20130.2030.2008,8870.00%
2024/12/17230.5000.0030.4028,8300.02%
2024/12/16631.65532.0030.8018,7070.01%
2024/12/13432.4000.0032.1048,5100.05%
2024/12/12133.00132.8032.8008,4710.00%
2024/12/11333.1000.0033.0038,4850.04%
2024/12/05233.6000.0033.5028,5380.02%
2024/12/04333.9300.0033.8538,5050.04%
2024/12/03434.0400.0034.2548,4850.05%
2024/12/02434.4500.0034.3548,4230.05%
2024/11/280.534.6500.0034.600.58,4520.01%
2024/11/27435.56335.5235.2018,3550.01%
2024/11/2600.00436.0335.30-48,137-0.05%
2024/11/2500.00134.3034.60-17,882-0.01%
2024/11/2200.00234.1034.25-27,809-0.03%
2024/11/21432.902033.2533.45-167,500-0.21%
2024/11/20133.4500.0033.4517,2950.01%
2024/11/1900.00134.3033.45-16,900-0.01%
2024/11/18133.30334.6534.45-26,480-0.03%
2024/11/15132.5500.0032.5516,0260.02%
2024/11/14132.90132.7532.6505,9030.00%
2024/11/13433.4000.0033.3045,8120.07%
2024/11/1200.00235.1834.70-25,674-0.04%
2024/11/081035.40135.0035.0595,4770.16%
2024/11/075436.496735.7135.50-135,377-0.24%
2024/11/061134.301233.7134.15-14,877-0.02%
2024/11/05132.75132.6532.6504,7150.00%
2024/11/04332.6000.0032.5534,7890.06%
2024/11/01332.6700.0032.8034,9720.06%
2024/10/30232.3000.0032.4525,0820.04%
2024/10/25232.4000.0032.4025,4260.04%
2024/10/24332.8300.0032.7035,5340.05%
2024/10/22133.1500.0033.3516,0020.02%
2024/10/21133.2000.0033.2016,2470.02%
2024/10/162.533.1500.0032.102.57,0780.04%
2024/10/151233.2400.0033.15127,0770.17%
2024/10/11633.5900.0033.2067,3970.08%
2024/10/09334.0500.0034.1037,3700.04%
2024/10/08235.95234.9334.6507,3610.00%
2024/09/271235.511035.4935.5027,4410.03%
2024/09/24133.4500.0033.4517,1870.01%
2024/09/2300.00033.8033.8007,1990.00%
2024/09/1300.00333.2033.05-37,465-0.04%
2024/09/1200.00132.5032.60-17,499-0.01%
2024/09/11131.9000.0031.9017,5010.01%
2024/09/10532.4100.0032.1057,5350.07%
2024/09/05233.9800.0033.8027,6630.03%
2024/09/04533.9800.0034.0057,7470.06%
2024/09/0300.00335.6035.15-37,809-0.04%
2024/09/02135.90136.1535.6507,8790.00%
2024/08/3000.00136.3036.50-17,898-0.01%
2024/08/291.235.3900.0035.451.27,8490.02%
2024/08/2700.00135.7035.85-17,945-0.01%
2024/08/23135.3500.0035.4017,9430.01%
2024/08/2200.00635.7335.80-68,110-0.07%
2024/08/20135.0500.0035.0518,2790.01%
2024/08/19234.5500.0034.7528,5810.02%
2024/08/16134.60334.7034.70-28,964-0.02%
2024/08/1500.00234.8834.50-29,573-0.02%
2024/08/1400.00734.8434.80-710,875-0.06%
2024/08/13434.5500.0034.45411,0880.04%
2024/08/12335.10435.0235.00-111,135-0.01%
2024/08/09235.1000.0034.90211,1990.02%
2024/08/06233.3500.0034.60211,1960.02%
2024/08/05934.64735.0034.20211,1040.02%
2024/08/02138.40138.2038.20010,9040.00%
2024/08/01139.2000.0039.45110,7730.01%
2024/07/3100.00139.2039.20-110,639-0.01%
2024/07/3000.00438.9339.50-410,558-0.04%
2024/07/29239.253139.2439.15-2910,517-0.28%
2024/07/261139.451039.4139.60110,4090.01%
2024/07/2300.00439.3539.50-410,265-0.04%
2024/07/22139.5500.0038.9519,9690.01%
2024/07/192038.833638.9239.00-169,743-0.16%
2024/07/18439.20339.3339.2019,6350.01%
2024/07/171138.29538.1538.3069,2080.07%
2024/07/16137.70538.0537.75-49,072-0.04%
2024/07/1500.001038.0137.65-109,209-0.11%
2024/07/1200.00736.9636.95-79,406-0.07%
2024/07/11236.2553.236.3236.50-51.29,418-0.54%
2024/07/09236.301036.4536.65-89,578-0.08%
2024/07/081.136.7600.0037.001.19,5360.01%
2024/07/0500.00337.0537.05-39,503-0.03%
2024/07/040.836.72236.7036.80-1.29,542-0.01%
2024/07/02536.0100.0036.4059,6970.05%
2024/07/01136.1500.0036.4519,7450.01%
2024/06/28735.90236.1035.9059,7730.05%
2024/06/27236.03635.9335.95-49,814-0.04%
2024/06/26136.25036.3036.0519,9640.01%
2024/06/24236.451.436.5336.600.610,0060.01%
2024/06/2100.00137.2036.80-19,956-0.01%
2024/06/17237.0000.0037.00210,0370.02%
2024/06/14636.8200.0036.80610,1000.06%
2024/06/12237.4500.0037.65210,0520.02%
2024/06/11237.8000.0037.75210,1020.02%
2024/06/0700.00238.6538.65-210,058-0.02%
2024/06/06137.2500.0038.0019,9810.01%
2024/06/05137.4500.0037.5019,9390.01%
2024/06/0400.001.237.9137.80-1.29,988-0.01%
2024/06/03238.009.738.0938.15-7.79,999-0.08%
2024/05/3100.00238.5038.35-210,013-0.02%
2024/05/30238.05138.0537.9519,9670.01%
2024/05/2900.00238.4538.30-29,969-0.02%
2024/05/28138.0500.0038.1519,9280.01%
2024/05/27138.95338.8338.45-29,781-0.02%
2024/05/24538.4000.0038.2559,6520.05%
2024/05/231038.601238.9039.35-29,528-0.02%
2024/05/22539.18239.4539.3039,2300.03%
2024/05/211140.02639.7840.0558,8570.06%
2024/05/201239.8632.239.7740.05-20.28,250-0.25%
2024/05/1700.00637.9037.95-66,952-0.09%
2024/05/1600.00437.4037.45-46,734-0.06%
2024/05/1500.00337.0837.05-36,700-0.04%
2024/05/1400.00237.1536.95-26,680-0.03%
2024/05/09236.802736.8336.65-256,672-0.37%
2024/05/06237.0000.0037.1526,5750.03%
2024/05/03137.3000.0037.3016,5380.02%
2024/05/0200.00637.5737.60-66,489-0.09%
2024/04/30336.9200.0036.8036,4010.05%
2024/04/2900.007.437.0037.25-7.46,371-0.12%
2024/04/26236.7000.0036.6526,3150.03%
2024/04/25836.6800.0036.6586,2930.13%
2024/04/245037.31237.2537.10486,2600.77%
2024/04/23337.82237.8837.8016,2380.02%
2024/04/2200.001237.7337.60-126,242-0.19%
2024/04/19238.00937.9637.70-76,156-0.11%
2024/04/18737.811538.3237.80-85,910-0.14%
2024/04/1700.00137.1036.95-15,460-0.02%
2024/04/1600.00436.9036.70-45,459-0.07%
2024/04/15436.90637.3536.70-25,378-0.04%
2024/04/12136.50236.4036.50-15,281-0.02%
2024/04/11136.651536.7036.65-145,268-0.27%
2024/04/10137.0500.0037.0015,2920.02%
2024/04/09637.63637.3937.5005,2220.00%
2024/04/08136.45436.5136.60-35,021-0.06%
2024/04/032236.782136.5536.1015,0010.02%
2024/04/022136.1000.0036.10214,8850.43%
2024/04/013036.7500.0036.40304,9080.61%
2024/03/29436.43836.5936.50-44,878-0.08%
2024/03/28236.95737.1737.10-54,763-0.10%
2024/03/26936.46236.4536.4574,9210.14%
2024/03/25836.60236.6836.7065,1510.12%
2024/03/22537.36437.7437.1015,3690.02%
2024/03/21137.00636.9137.15-55,672-0.09%
2024/03/20336.48336.7836.4006,3260.00%
2024/03/1900.00236.5036.30-26,232-0.03%
2024/03/1800.00136.0035.90-16,169-0.02%
2024/03/1500.00536.1536.30-56,167-0.08%
2024/03/14236.35236.3536.3006,1310.00%
2024/03/13235.587.135.5035.70-5.16,124-0.08%
2024/03/12136.00236.0536.20-16,083-0.02%
2024/03/11135.60135.5535.6006,0870.00%
2024/03/08435.6000.0035.4546,1110.07%
2024/03/07935.67535.7735.8546,1490.07%
2024/03/062.636.1200.0036.052.66,2330.04%
2024/03/05135.901.435.9936.00-0.46,241-0.01%
2024/03/04235.9000.0035.8526,2500.03%
2024/02/29135.8000.0035.9016,3050.02%
2024/02/27235.8500.0035.8026,3040.03%
2024/02/26536.2800.0036.1556,2980.08%
2024/02/23236.40136.2036.2016,3550.02%
2024/02/22636.3500.0036.4566,4450.09%
大成鋼 相關文章