台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.59%
  • 成交量
    1,372
  • 產業
    上市 汽車類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
裕隆 (2201)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17151.50251.7051.30-13,136-0.03%
2025/02/1200.00750.2150.00-73,243-0.22%
2025/02/1000.00350.5050.60-33,270-0.09%
2025/02/06549.0500.0049.3053,2050.16%
2025/02/0300.00148.7549.40-13,221-0.03%
2025/01/2200.00249.4850.00-23,195-0.06%
2025/01/17349.18449.3348.70-13,185-0.03%
2025/01/16547.83147.6548.0043,1680.13%
2025/01/1500.00147.8047.20-13,210-0.03%
2025/01/14347.56447.2548.00-13,240-0.03%
2025/01/131046.06245.3045.3583,1590.25%
2025/01/09149.6500.0050.0012,8840.03%
2025/01/0700.00152.1051.70-12,774-0.04%
2025/01/03152.50152.6051.8002,7890.00%
2025/01/02251.65251.6551.8002,7890.00%
2024/12/3100.00150.6050.70-12,782-0.04%
2024/12/30151.3000.0051.6012,8100.04%
2024/12/24252.5000.0051.4023,0110.07%
2024/12/20450.70150.5050.7033,1100.10%
2024/12/18151.6000.0051.9013,2470.03%
2024/12/16150.8000.0051.1013,3700.03%
2024/12/11752.5300.0052.1073,4830.20%
2024/12/0900.00056.1055.8003,3540.00%
2024/12/0300.00155.2057.60-13,425-0.03%
2024/11/28154.7000.0055.5013,3200.03%
2024/11/2500.00157.9058.20-13,262-0.03%
2024/11/210.457.0000.0056.700.43,2690.01%
2024/11/2000.00156.8057.40-13,235-0.03%
2024/11/1500.002.355.2955.50-2.33,257-0.07%
2024/11/1300.00155.3055.80-13,218-0.03%
2024/11/12754.1900.0053.3073,1880.22%
2024/11/0800.00057.9056.2003,1290.00%
2024/11/05157.30357.2757.30-23,211-0.06%
2024/11/0100.00158.3058.30-13,490-0.03%
2024/10/28159.20158.9059.0003,5400.00%
2024/10/1700.00157.6056.90-13,604-0.03%
2024/10/16155.5000.0056.0013,6200.03%
2024/10/150.156.8000.0056.400.13,6060.00%
2024/10/141057.0000.0057.00103,6000.28%
2024/10/1100.00858.0057.50-83,593-0.22%
2024/10/07159.4000.0060.4013,7050.03%
2024/10/04559.7000.0059.6053,7200.13%
2024/09/3000.00160.1060.00-13,694-0.03%
2024/09/2700.00459.8360.10-43,731-0.11%
2024/09/2500.00158.5058.40-13,743-0.03%
2024/09/24157.0000.0056.4013,7800.03%
2024/09/2300.00257.4057.50-23,837-0.05%
2024/09/18556.64456.5055.9013,7400.03%
2024/09/1600.001355.6856.60-133,667-0.35%
2024/09/13152.80153.0052.6003,5820.00%
2024/09/12851.3000.0051.5083,6120.22%
2024/09/09150.90051.0050.8013,6730.03%
2024/09/0600.00151.5051.60-13,740-0.03%
2024/09/05150.7000.0050.1013,8130.03%
2024/09/04250.8000.0050.6023,8690.05%
2024/09/03253.2000.0053.2023,8870.05%
2024/08/2600.00255.1555.00-24,290-0.05%
2024/08/23352.8300.0053.5034,3400.07%
2024/08/22153.6000.0053.7014,4060.02%
2024/08/21354.80155.0055.0024,4500.04%
2024/08/15254.7500.0054.4024,4460.04%
2024/08/0800.00053.7053.4004,6440.00%
2024/08/07154.90354.8355.20-24,706-0.04%
2024/08/06152.50253.8553.10-14,893-0.02%
2024/08/05153.31354.7953.30-25,009-0.04%
2024/08/02259.6500.0059.2025,1050.04%
2024/08/01361.07360.9061.3005,1910.00%
2024/07/29461.753562.0661.40-315,783-0.54%
2024/07/2300.00262.2562.40-25,886-0.03%
2024/07/22460.724.760.9460.50-0.65,880-0.01%
2024/07/19262.45362.0062.90-15,809-0.02%
2024/07/18164.20364.4764.20-25,750-0.03%
2024/07/15164.30165.2064.6005,9020.00%
2024/07/1200.00264.3064.80-26,021-0.03%
2024/07/11165.3000.0064.6016,0570.02%
2024/07/10164.0000.0063.9016,0990.02%
2024/07/093164.16564.2663.20266,1130.43%
2024/07/083265.54565.6065.20276,0100.45%
2024/07/05166.3000.0066.3015,9790.02%
2024/07/036.265.1800.0065.206.26,0250.10%
2024/07/02165.50165.8065.5006,1110.00%
2024/07/01166.7000.0066.7016,0840.02%
2024/06/28466.9500.0066.8046,0820.07%
2024/06/27367.700.267.5067.402.85,9890.05%
2024/06/26168.6000.0068.5015,9020.02%
2024/06/251.168.9500.0068.801.15,9000.02%
2024/06/2000.00470.1070.30-45,896-0.07%
2024/06/19268.90169.6068.7015,8570.02%
2024/06/17268.7000.0068.5025,8730.03%
2024/06/14268.6500.0068.5025,8880.03%
2024/06/1300.00269.1568.60-25,877-0.03%
2024/06/12569.6200.0069.4055,8540.09%
2024/06/1100.00371.3770.70-35,791-0.05%
2024/06/071.271.1900.0071.201.25,7990.02%
2024/06/0600.000.370.3069.80-0.35,943-0.01%
2024/06/030.170.4000.0070.400.15,9360.00%
2024/05/30570.50370.3070.1025,8960.03%
2024/05/28171.70172.3071.4005,8290.00%
2024/05/27171.80171.9071.7005,8330.00%
2024/05/240.370.63070.5070.900.35,8130.00%
2024/05/22370.7700.0070.9035,8310.05%
2024/05/20171.2000.0071.3015,8290.02%
2024/05/16171.5000.0071.8015,9380.02%
2024/05/15371.730.571.9871.402.55,8930.04%
2024/05/14571.82172.2071.6045,8510.07%
2024/05/13273.20174.1072.5015,8070.02%
2024/05/10271.45173.5073.1015,7500.02%
2024/05/09175.10176.2075.0005,5420.00%
2024/05/08175.401075.5276.30-95,340-0.17%
2024/05/0700.00273.3073.80-25,104-0.04%
2024/05/06473.83273.7073.6024,9860.04%
2024/05/033472.2874.672.1173.70-40.64,803-0.84%
2024/05/023570.90370.9070.50324,5220.71%
2024/04/30569.80569.0068.7004,4600.00%
2024/04/290.369.00169.4069.30-0.74,426-0.02%
2024/04/2500.00167.6067.40-14,353-0.02%
2024/04/2400.000.568.2068.00-0.54,375-0.01%
2024/04/23268.0000.0067.5024,4930.04%
2024/04/22068.50168.3067.80-14,508-0.02%
2024/04/19167.8020.767.1166.90-19.74,450-0.44%
2024/04/18069.700.169.8069.30-0.14,3720.00%
2024/04/15069.20169.8069.30-14,331-0.02%
2024/04/1100.00169.4069.30-14,321-0.02%
2024/04/1000.000.269.1169.90-0.24,3330.00%
2024/04/09069.8000.0069.1004,3750.00%
2024/04/082.268.70469.4570.00-1.84,361-0.04%
2024/04/03066.9000.0066.7004,2710.00%
2024/03/280.168.1000.0068.200.14,3470.00%
2024/03/26167.30268.4067.10-14,634-0.02%
2024/03/25268.4000.0068.1024,6370.04%
2024/03/220.268.1000.0068.300.24,6900.00%
2024/03/20368.2000.0067.7034,9490.06%
2024/03/19368.330.168.6068.302.94,9830.06%
2024/03/1400.00070.1069.8005,1610.00%
2024/03/13169.7000.0069.7015,1450.02%
2024/03/121.272.47671.2371.90-4.85,096-0.09%
2024/03/08367.87467.2367.10-14,948-0.02%
2024/03/0500.00170.6070.40-14,945-0.02%
2024/03/04170.500.270.7070.800.84,9430.02%
2024/02/29268.60169.9070.7014,9460.02%
2024/02/27269.6500.0069.4024,9020.04%
2024/02/26170.50170.5070.6004,9060.00%
2024/02/23172.0000.0071.2014,9780.02%
2024/02/2200.00171.2070.90-15,036-0.02%
2024/02/21171.10171.2070.8005,1950.00%
裕隆集團拓餐飲事業 鍋物新品牌「荿蒔敘」開出Anue鉅亨-7天前
裕隆集團新春團拜 嚴陳莉蓮:Team裕隆 調整腳步再出發Anue鉅亨-12天前
裕隆 相關文章