台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    240.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.63%
  • 成交量
    5,063
  • 產業
    上市 汽車類股
  • 273人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇隆 (2233)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1914246.8910241.90240.0043,9120.10%
2025/02/181238.5000.00238.5013,8360.03%
2025/02/172233.503235.17235.50-13,816-0.03%
2025/02/141227.9900.00225.0013,7820.03%
2025/02/139231.2200.00229.5093,7710.24%
2025/02/121237.501246.50237.0003,7410.00%
2025/02/111237.505243.00241.00-43,684-0.11%
2025/02/1011240.956238.25237.0053,6170.14%
2025/02/0700.002235.75243.00-23,537-0.06%
2025/02/068226.631234.00226.5073,4590.20%
2025/02/043210.833214.33213.0003,3630.00%
2025/02/031215.5000.00215.0013,3550.03%
2025/01/223220.672223.00223.0013,3610.03%
2025/01/174222.8800.00220.0043,4280.12%
2025/01/1620230.2518232.53227.0023,4210.06%
2025/01/159231.385238.00224.5043,4020.12%
2025/01/145233.005235.00233.0003,3650.00%
2025/01/134228.751233.00230.0033,3420.09%
2025/01/102238.9800.00234.5023,2890.06%
2025/01/093246.8300.00245.5033,2440.09%
2025/01/084258.740.7261.64255.503.33,1740.10%
2025/01/0717266.4724268.94264.00-73,132-0.22%
2025/01/0611.1268.190.3268.50270.0010.83,0550.35%
2025/01/039280.777275.29271.0022,9900.07%
2025/01/020.3281.332.5282.43274.00-2.22,874-0.08%
2024/12/3111.5281.246280.00282.505.52,7830.20%
2024/12/3013264.8518267.81267.50-52,579-0.19%
2024/12/2749260.8150256.78264.50-12,434-0.04%
2024/12/2611263.868260.69260.0032,2830.13%
2024/12/2516262.917257.43265.0092,1510.42%
2024/12/243235.337238.50251.00-41,967-0.20%
2024/12/234.1227.934230.13228.500.11,9010.01%
2024/12/209222.2811224.91220.50-21,820-0.11%
2024/12/1924.5217.4523217.41218.501.51,6930.09%
2024/12/1824193.9023195.02209.5011,4890.07%
2024/12/171191.0000.00190.5011,4320.07%
2024/12/1300.001179.00180.50-11,486-0.07%
2024/12/051189.002189.00184.50-11,872-0.05%
2024/12/0200.003177.00175.50-31,938-0.15%
2024/11/298177.9411179.50174.50-32,004-0.15%
2024/11/2810177.104179.75177.0062,0180.30%
2024/11/272184.7500.00178.0021,9890.10%
2024/11/261191.501193.00193.0001,9310.00%
2024/11/251197.001198.50197.0001,8830.00%
2024/11/221191.502190.50196.50-11,758-0.06%
2024/11/212175.253177.33179.00-11,665-0.06%
2024/11/2000.001162.50163.00-11,571-0.06%
2024/11/184152.5000.00150.5041,6030.25%
2024/11/150158.0000.00157.0001,5990.00%
2024/11/140159.0000.00160.0001,6020.00%
2024/11/1300.003163.83163.50-31,599-0.19%
2024/11/123164.5000.00164.5031,5880.19%
2024/11/0700.001162.00162.00-11,585-0.06%
2024/11/040157.5000.00156.5001,5910.00%
2024/10/300162.0000.00161.0001,5910.00%
2024/10/2900.001172.00165.00-11,583-0.06%
2024/10/2500.002167.25168.50-21,527-0.13%
2024/10/181153.5000.00152.5011,4360.07%
2024/10/151155.0000.00155.0011,4410.07%
2024/10/141153.5000.00153.5011,4430.07%
2024/10/090155.0000.00155.0001,4320.00%
2024/10/081158.5000.00159.5011,4220.07%
2024/10/070161.0000.00160.5001,4200.00%
2024/10/040161.5000.00161.5001,4130.00%
2024/10/011167.0000.00162.5011,4080.07%
2024/09/260170.5000.00170.0001,3700.00%
2024/09/2500.001172.00173.50-11,353-0.07%
2024/09/241168.0000.00167.5011,3290.08%
2024/09/232172.5000.00170.5021,3200.15%
2024/09/201176.0000.00171.0011,3040.08%
2024/09/1900.001170.50176.00-11,263-0.08%
2024/09/189170.287167.29168.0021,2070.17%
2024/09/163169.834170.25167.50-11,144-0.09%
2024/09/1310166.809169.94170.0011,0970.09%
2024/09/122162.502163.50160.0001,0340.00%
2024/09/112154.752154.25160.5009550.00%
2024/09/1027151.2231150.37149.50-4858-0.47%
2024/09/096165.176167.33166.0007680.00%
2024/09/068167.885166.80168.5037380.41%
2024/09/0411167.8610170.30163.0016110.16%
2024/09/034176.755171.70176.50-1568-0.18%
2024/09/025166.704162.88166.0014950.20%
2024/08/302159.005153.70159.50-3415-0.72%
2024/08/2900.007145.36145.00-7372-1.88%
2024/08/280142.5000.00144.0003660.00%
2024/08/201147.501150.50150.5003220.00%
2024/08/160136.5000.00136.0002800.00%
2024/08/050114.5000.00113.5002250.01%
2024/07/310127.0000.00125.5002230.00%
2024/07/290129.0000.00128.0002200.00%
2024/07/161137.9900.00137.0012070.49%
2024/07/151137.5000.00138.0012030.49%
2024/07/091139.5000.00140.5012000.50%
2024/07/0800.003142.50142.50-3198-1.51%
2024/07/0500.0011142.55143.00-11197-5.57%
2024/07/0400.003141.67141.50-3196-1.52%
2024/07/0300.002141.00140.50-2197-1.01%
2024/06/2800.004.1142.49143.50-4.1196-2.09%
2024/06/2700.0010141.65141.00-10190-5.24%
2024/06/2600.0015141.07139.50-15189-7.92%
2024/06/2500.003140.50139.50-3191-1.56%
2024/06/2400.006141.33140.50-6190-3.15%
2024/06/2000.004141.25139.50-4188-2.13%
2024/06/1700.005136.50136.50-5182-2.74%
2024/06/041132.0000.00132.0011870.53%
2024/05/315131.5000.00131.5052012.48%
2024/05/290133.0000.00132.5002140.00%
2024/05/202134.0000.00133.5022580.77%
2024/05/166133.0000.00133.5062762.17%
2024/05/130.1132.0000.00135.000.13010.03%
2024/05/1000.000135.00134.0003030.00%
2024/05/092134.5000.00134.5023060.65%
2024/05/0700.000137.40137.5003080.00%
2024/05/0600.002134.00135.50-2306-0.65%
2024/04/151131.0000.00130.5013150.32%
2024/04/110134.0000.00133.5003230.00%
2024/03/281129.0000.00129.0013440.29%
2024/03/261130.5200.00131.0013410.30%
2024/03/250135.5000.00134.5003440.00%
2024/03/210136.0000.00135.0003550.00%
2024/03/2000.000137.50137.5003540.00%
2024/03/151132.5000.00133.0013800.26%
2024/03/142134.0100.00134.0023860.52%
2024/03/130135.0000.00134.0003930.00%
2024/03/1116135.7200.00134.50164313.71%
2024/03/0820138.0000.00138.50204344.60%
2024/03/062144.002145.75144.0004280.00%
2024/03/0400.001143.50143.00-1445-0.22%
2024/02/2900.003143.50143.50-3446-0.67%
2024/02/2600.004142.00143.00-4469-0.85%
2024/02/238136.5600.00136.5084921.62%
2024/02/210137.5000.00138.5005140.00%
宇隆挑戰全年賺逾1個股本創高 搭AI浪潮推2項殺手產品Anue鉅亨-2024/11/08
宇隆 相關文章