宇隆 (2233)-國票-中和券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市汽車類股▼1.11%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	134.00	0	0.00	133.50	2	258	0.77%
2024/05/16	6	133.00	0	0.00	133.50	6	276	2.17%
2024/05/13	0.1	132.00	0	0.00	135.00	0.1	301	0.03%
2024/05/10	0	0.00	0	135.00	134.00	0	303	0.00%
2024/05/09	2	134.50	0	0.00	134.50	2	306	0.65%
2024/05/07	0	0.00	0	137.40	137.50	0	308	0.00%
2024/05/06	0	0.00	2	134.00	135.50	-2	306	-0.65%
2024/04/15	1	131.00	0	0.00	130.50	1	315	0.32%
2024/04/11	0	134.00	0	0.00	133.50	0	323	0.00%
2024/03/28	1	129.00	0	0.00	129.00	1	344	0.29%
2024/03/26	1	130.52	0	0.00	131.00	1	341	0.30%
2024/03/25	0	135.50	0	0.00	134.50	0	344	0.00%
2024/03/21	0	136.00	0	0.00	135.00	0	355	0.00%
2024/03/20	0	0.00	0	137.50	137.50	0	354	0.00%
2024/03/15	1	132.50	0	0.00	133.00	1	380	0.26%
2024/03/14	2	134.01	0	0.00	134.00	2	386	0.52%
2024/03/13	0	135.00	0	0.00	134.00	0	393	0.00%
2024/03/11	16	135.72	0	0.00	134.50	16	431	3.71%
2024/03/08	20	138.00	0	0.00	138.50	20	434	4.60%
2024/03/06	2	144.00	2	145.75	144.00	0	428	0.00%
2024/03/04	0	0.00	1	143.50	143.00	-1	445	-0.22%
2024/02/29	0	0.00	3	143.50	143.50	-3	446	-0.67%
2024/02/26	0	0.00	4	142.00	143.00	-4	469	-0.85%
2024/02/23	8	136.56	0	0.00	136.50	8	492	1.62%
2024/02/21	0	137.50	0	0.00	138.50	0	514	0.00%
2024/02/19	0	0.00	0	142.00	141.00	0	543	0.00%
2024/02/16	0	135.50	0	0.00	136.50	0	538	0.00%
2024/01/25	4	126.00	0	0.00	126.00	4	699	0.57%
2024/01/22	0	0.00	3	128.00	126.50	-3	822	-0.36%
2024/01/17	0	126.00	0	0.00	126.00	0	1,108	0.00%
2024/01/16	2	129.25	0	0.00	128.50	2	1,191	0.17%
2024/01/12	0	131.50	0	0.00	131.00	0	1,262	0.00%
2024/01/08	3	136.50	0	0.00	135.50	3	1,579	0.19%
2024/01/05	14	139.78	0	0.00	138.00	14	1,717	0.82%
2024/01/04	0	0.00	5	144.50	142.00	-5	1,783	-0.28%
2024/01/03	0	137.50	0	139.00	138.50	0	1,770	0.00%
2024/01/02	0	138.25	0	139.00	137.50	0	1,768	0.00%
2023/12/29	0	0.00	0	139.00	139.00	0	1,767	0.00%
2023/12/22	0	136.50	0	0.00	136.50	0	1,773	0.00%
2023/12/19	0	0.00	4	134.50	137.00	-4	1,776	-0.23%
2023/12/18	3	136.67	0	0.00	134.50	3	1,779	0.17%
2023/12/15	0	138.00	0	138.00	137.50	0	1,774	0.00%
2023/12/14	0	139.50	0	0.00	138.50	0	1,800	0.00%
2023/12/12	19	139.37	0	0.00	138.00	19	1,830	1.04%
2023/12/11	2	141.50	0	0.00	143.00	2	1,841	0.11%
2023/12/08	4	142.00	4	144.25	141.00	0	1,839	0.00%
2023/12/07	28	144.14	0	0.00	142.00	28	1,834	1.53%
2023/12/04	5	147.80	0	0.00	147.00	5	1,785	0.28%
2023/12/01	3	147.50	2	148.75	150.00	1	1,777	0.06%
2023/11/30	4	149.50	1	149.00	149.00	3	1,773	0.17%
2023/11/29	1	150.00	1	152.00	151.50	0	1,764	0.00%
2023/11/27	0	0.00	2	145.75	145.50	-2	1,734	-0.12%
2023/11/24	9	144.61	0	0.00	146.50	9	1,728	0.52%
2023/11/23	4	145.75	0	0.00	144.00	4	1,721	0.23%
2023/11/22	1	149.00	2	150.50	149.50	-1	1,691	-0.06%
2023/11/21	2	143.50	0	143.50	143.50	2	1,653	0.12%
2023/11/20	1	143.50	0	0.00	144.00	1	1,636	0.06%
2023/11/17	3	139.83	0	0.00	140.50	3	1,619	0.19%
2023/11/16	0	0.00	1	141.50	141.00	-1	1,610	-0.06%
2023/11/13	0	132.50	0	0.00	133.50	0	1,567	0.00%
2023/11/10	0	0.00	1	140.00	137.00	-1	1,546	-0.06%
2023/11/09	1	140.00	1	139.00	140.00	0	1,525	0.00%
2023/11/08	1	139.00	0.5	140.50	141.00	0.6	1,509	0.04%
2023/11/07	6	143.00	6	142.50	137.50	0	1,491	0.00%
2023/11/06	0	0.00	1	137.00	138.00	-1	1,449	-0.07%
2023/11/03	2	138.50	0	0.00	138.50	2	1,429	0.14%
2023/11/01	0	0.00	1	137.00	136.50	-1	1,376	-0.07%
2023/10/31	1	135.00	0	0.00	134.00	1	1,355	0.07%
2023/10/30	0	0.00	4.1	134.80	138.00	-4.1	1,320	-0.31%
2023/10/27	18.1	147.55	14	148.61	136.50	4.1	1,264	0.33%
2023/10/26	0	0.00	8	142.63	140.00	-8	1,128	-0.71%
2023/10/25	4	144.75	2	144.00	145.00	2	1,054	0.19%
2023/10/24	4	143.25	0	0.00	142.00	4	976	0.41%
2023/10/23	0	0.00	2	140.00	135.00	-2	890	-0.22%
2023/10/20	2	140.00	2	141.50	140.50	0	863	0.00%
2023/10/19	4	139.00	0	0.00	141.50	4	816	0.49%
2023/10/18	0	0.00	1	137.50	137.50	-1	738	-0.14%
2023/10/17	1	139.00	2	136.50	139.00	-1	671	-0.15%
2023/10/16	2	135.00	0	0.00	135.50	2	586	0.34%
2023/10/13	0	0.00	2	139.50	135.50	-2	497	-0.40%
2023/10/12	0	0.00	2.6	124.80	127.50	-2.6	361	-0.71%
2023/09/19	0	0.00	1.2	113.38	113.00	-1.2	250	-0.50%
2023/09/14	1	114.00	0	0.00	114.50	1	177	0.56%
2023/09/07	0	0.00	1	105.50	105.50	-1	144	-0.69%
2023/08/31	0	101.50	0	0.00	104.00	0	146	0.00%
2023/08/22	0	0.00	31	99.73	99.20	-31	153	-20.19%
2023/08/17	0	100.50	0	0.00	100.50	0	153	0.01%
2023/08/11	0	103.00	0	0.00	101.50	0	157	0.01%
2023/08/08	0.3	104.50	0	0.00	104.50	0.3	158	0.19%
2023/06/28	1	109.50	0	0.00	110.00	1	451	0.22%
2023/05/15	0	0.00	1	108.00	108.00	-1	454	-0.22%
2023/05/12	0.5	111.00	0	0.00	109.50	0.5	453	0.11%
2023/05/11	0.5	111.00	0	0.00	109.00	0.5	451	0.11%
2023/05/08	0	0.00	1	114.00	114.00	-1	439	-0.23%
2023/04/27	0	114.50	0	0.00	113.50	0	386	0.00%
2023/04/21	0	114.00	0	0.00	113.50	0	378	0.00%
2023/04/20	0	116.50	0	0.00	116.00	0	365	0.00%
2023/04/12	3	122.17	0	0.00	122.50	3	315	0.95%
2023/04/10	0	0.00	0.3	120.00	120.00	-0.3	251	-0.12%
2023/04/06	1	117.50	0	0.00	117.00	1	189	0.53%
2023/03/29	0	106.50	0	0.00	105.00	0	117	0.01%
2023/03/16	0	107.00	0	0.00	105.50	0	128	0.01%
2023/02/23	0	106.00	0	0.00	105.00	0	120	0.01%
2023/01/30	1	99.60	1	99.50	99.50	0	116	0.00%
2023/01/13	0	98.10	0	0.00	98.10	0	119	0.01%
2023/01/10	0	99.50	0	0.00	99.70	0	123	0.00%
2023/01/06	0	99.80	0	0.00	99.60	0	126	0.00%
2023/01/05	0	99.80	0	0.00	99.50	0	132	0.00%
2022/12/09	1	100.50	2	101.50	103.00	-1	148	-0.67%
2022/11/11	0	94.50	0	0.00	94.30	0	179	0.01%
2022/10/21	0	88.60	0	0.00	88.60	0	246	0.01%
2022/10/17	0	90.16	0	90.10	91.10	0	286	0.00%
2022/10/14	0	92.20	0	0.00	92.20	0	307	0.00%
2022/10/07	1	99.30	0	0.00	98.80	1	346	0.29%
2022/10/05	0	101.00	0	0.00	100.00	0	386	0.00%
2022/09/29	0	101.00	0	0.00	100.00	0	483	0.00%
2022/09/27	0	105.00	0	0.00	104.50	0	493	0.00%
2022/09/26	0	104.00	0	0.00	104.50	0	509	0.00%
2022/09/05	0	107.50	0	0.00	107.50	0	764	0.00%
2022/09/02	0	110.50	0	0.00	110.00	0	791	0.00%
2022/08/23	0	112.50	0	0.00	112.50	0	1,502	0.00%
2022/08/22	0	115.00	0	0.00	115.00	0	1,551	0.00%
2022/08/18	0	117.00	1	117.50	116.00	-1	1,641	-0.06%
2022/08/12	0	115.00	0	0.00	114.00	0	1,768	0.00%
2022/08/11	0	116.50	0	0.00	115.50	0	1,772	0.00%
2022/07/28	0	0.00	1	116.00	116.00	-1	1,917	-0.05%
2022/07/18	0	0.00	1	109.50	110.50	-1	1,904	-0.05%
2022/07/15	0	107.50	0	0.00	107.50	0	1,903	0.00%
2022/07/12	0	101.00	0	0.00	100.00	0	1,880	0.00%
2022/07/11	0	104.50	0	0.00	103.50	0	1,896	0.00%
2022/07/08	1	106.00	0	0.00	106.00	1	1,910	0.05%
2022/07/07	0	103.00	0	0.00	102.00	0	1,913	0.00%
2022/07/06	0	109.50	0	0.00	109.50	0	1,904	0.00%
2022/07/05	0	118.00	0	0.00	118.50	0	1,929	0.00%
2022/07/01	1	122.50	0	0.00	122.00	1	1,990	0.05%
2022/06/20	1	124.00	1	124.50	124.00	0	1,965	0.00%
2022/06/17	0	0.00	2	125.00	125.00	-2	1,949	-0.10%
2022/06/08	50	126.00	0.2	125.00	125.00	49.8	1,789	2.78%
2022/06/07	1	125.00	149	125.52	126.00	-148	1,682	-8.80%	大賣/鉅額交易
2022/06/02	77	119.04	12	121.58	120.00	65	1,412	4.60%
2022/06/01	0	0.00	19	117.11	118.50	-19	1,275	-1.49%
2022/05/30	1	115.50	1	116.00	116.00	0	1,259	0.00%
2022/05/27	71	115.18	7	114.86	115.00	64	1,240	5.16%
2022/05/26	1	107.00	0	0.00	106.50	1	1,197	0.08%
2022/05/25	0	0.00	1	109.00	108.50	-1	1,256	-0.08%
2022/05/24	0	106.00	9.7	107.03	105.50	-9.7	1,299	-0.74%
2022/05/23	7	108.22	12	108.13	108.00	-5	1,319	-0.38%
2022/05/20	31	110.42	14	110.86	109.50	17	1,293	1.31%
2022/05/19	1	101.00	1	102.00	103.00	0	1,220	0.00%
2022/05/18	1	102.00	2	103.25	102.50	-1	1,218	-0.08%
2022/05/16	1	102.00	1	103.00	100.50	0	1,249	0.00%
2022/05/12	3	102.00	1	103.00	100.00	2	1,265	0.16%
2022/05/11	1	102.00	1	103.00	103.00	0	1,273	0.00%
2022/05/05	0	109.00	0	0.00	108.50	0	1,347	0.00%
2022/05/03	1	105.00	2	106.00	106.00	-1	1,326	-0.08%
2022/04/29	1	104.50	1	105.50	104.50	0	1,324	0.00%
2022/04/28	0	0.00	1	102.50	104.50	-1	1,335	-0.07%
2022/04/27	0	102.00	0	0.00	101.00	0	1,359	0.00%
2022/04/22	0	109.98	0	0.00	109.00	0	1,357	0.00%
2022/04/21	0	111.00	0	0.00	109.50	0	1,363	0.00%
2022/04/19	1	108.00	0	0.00	108.00	1	1,371	0.07%
2022/04/18	1	108.00	0	0.00	107.50	1	1,375	0.07%
2022/04/15	3	109.33	1	111.00	108.00	2	1,372	0.15%
2022/04/14	0	0.00	20	112.38	111.50	-20	1,357	-1.47%
2022/04/13	1	114.48	0	0.00	113.50	1	1,357	0.08%
2022/04/12	0	0.00	2	114.00	116.50	-2	1,354	-0.15%
2022/04/08	20	117.50	1	116.00	117.00	19	1,331	1.43%
2022/04/07	2	110.25	2	111.00	110.50	0	1,275	0.00%
2022/04/06	2	110.50	1	111.50	110.50	1	1,263	0.08%
2022/04/01	1	110.00	0	0.00	110.50	1	1,240	0.08%
2022/03/31	0	106.50	0	0.00	106.50	0	1,226	0.00%
2022/03/30	1	108.00	1	109.50	109.50	0	1,225	0.00%
2022/03/28	0	107.00	0	0.00	107.00	0	1,211	0.00%
2022/03/25	1	111.00	0	0.00	109.00	1	1,209	0.08%
2022/03/24	0	111.50	0	0.00	111.00	0	1,199	0.00%
2022/03/18	0	112.00	0	0.00	112.00	0	1,171	0.00%
2022/03/16	0	109.00	0	0.00	108.50	0	1,161	0.00%
2022/03/11	0	113.00	0	0.00	113.50	0	1,144	0.00%
2022/03/10	0	0.00	1	114.00	115.00	-1	1,141	-0.09%
2022/03/09	2	108.50	1	111.50	112.00	1	1,129	0.09%
2022/03/08	0	109.50	0	0.00	108.50	0	1,122	0.00%
2022/03/07	0	110.50	0	0.00	110.50	0	1,108	0.00%
2022/03/04	0	117.00	1	117.00	117.00	-1	1,081	-0.09%
2022/03/03	1	120.95	0	0.00	120.00	1	1,066	0.10%
2022/03/02	20	124.75	0	0.00	122.50	20	1,052	1.90%
2022/03/01	0	122.00	0	0.00	121.50	0	1,017	0.00%
2022/02/25	1	121.50	2	122.25	122.00	-1	988	-0.10%
2022/02/24	2	120.00	0	0.00	116.50	2	920	0.22%
2022/02/23	0	0.00	1	118.50	119.00	-1	870	-0.11%
2022/02/21	0.1	115.50	0	0.00	114.50	0.1	821	0.01%
2022/02/18	0	116.00	0	0.00	115.50	0	818	0.00%
2022/02/17	1	115.53	1	117.50	116.00	0	818	0.00%
2022/02/16	1	115.00	0	0.00	118.00	1	813	0.12%
2022/02/14	0	112.00	0	0.00	112.00	0	772	0.00%
2022/02/11	0.1	117.00	30	118.60	116.50	-30	765	-3.91%
2022/02/10	1	115.69	0	0.00	120.50	1	754	0.14%
2022/02/09	0	119.00	0	0.00	119.00	0	719	0.00%
2022/02/07	0	0.00	0	107.50	108.50	0	597	0.00%
2022/01/25	0	105.00	0	0.00	104.50	0	589	0.01%
2022/01/24	0	109.50	0	0.00	109.00	0	578	0.01%
2022/01/21	10	111.00	0	0.00	109.50	10	572	1.75%
2022/01/20	20	112.75	1	110.00	114.00	19	553	3.43%
2022/01/19	0	108.00	0	0.00	108.00	0	525	0.01%
2022/01/07	0	0.00	1	109.50	109.50	-1	484	-0.21%
2022/01/06	10	110.50	10	109.50	109.50	0	482	0.00%
2022/01/05	1	109.00	1	110.50	109.00	0	475	0.00%
2022/01/04	3	105.33	1	106.00	106.50	2	457	0.44%
2021/12/21	0	94.20	0	0.00	93.90	0	426	0.01%
2021/10/05	1	98.30	1	98.20	98.20	0	693	0.00%
2021/09/30	0	105.50	0	0.00	104.50	0	748	0.00%
2021/09/22	0	108.00	0	0.00	106.50	0	885	0.00%
2021/09/17	0	110.00	0	0.00	110.00	0	919	0.00%
2021/09/15	0	110.50	0	0.00	110.50	0	1,001	0.00%
2021/09/10	0	113.00	0	0.00	113.00	0	1,151	0.00%
2021/09/08	0	112.00	0	0.00	111.00	0	1,176	0.00%
2021/09/06	0	115.00	0	0.00	115.50	0	1,207	0.00%
2021/08/24	0	111.00	0	0.00	110.00	0	1,348	0.00%
2021/08/19	0	107.50	0	0.00	107.00	0	1,365	0.00%
2021/08/17	0	109.00	0	0.00	109.50	0	1,360	0.00%
2021/08/16	0	114.00	0	0.00	113.50	0	1,370	0.00%
2021/08/13	0	120.50	0	0.00	119.50	0	1,372	0.00%
2021/08/06	5	124.80	0	0.00	129.00	5	1,453	0.34%
2021/08/04	1	127.00	0	0.00	127.00	1	1,509	0.07%
2021/07/29	0	0.00	2	132.75	134.50	-2	1,704	-0.12%
2021/07/28	2	124.50	2	130.00	130.00	0	1,697	0.00%
2021/07/26	1	127.00	0	0.00	128.50	1	1,720	0.06%
2021/07/22	0	0.00	1	129.50	127.00	-1	1,756	-0.06%
2021/07/20	4	125.88	0	0.00	125.00	4	1,755	0.23%
2021/07/19	1	127.50	0	0.00	130.50	1	1,749	0.06%
2021/07/14	0	0.00	3	125.00	124.00	-3	1,777	-0.17%
2021/07/13	0	0.00	7	128.00	129.00	-7	1,771	-0.40%
2021/07/12	3	129.50	0	0.00	131.00	3	1,755	0.17%
2021/07/06	2	141.50	2	138.50	136.50	0	1,812	0.00%
2021/06/23	4	134.13	18	134.44	137.00	-14	1,721	-0.81%
2021/06/22	1	129.50	1	131.50	129.00	0	1,642	0.00%
2021/06/21	0	0.00	6	124.00	125.00	-6	1,595	-0.38%
2021/06/16	0	0.00	2	128.00	128.00	-2	1,558	-0.13%
2021/06/11	1	126.00	0	0.00	124.50	1	1,531	0.07%
2021/06/10	1	128.00	0	0.00	121.50	1	1,523	0.07%
2021/05/12	1	126.50	9	111.83	110.50	-8	1,280	-0.62%
2021/05/11	0	0.00	11	125.45	122.00	-11	1,222	-0.90%
2021/05/10	3	120.50	10	123.00	126.50	-7	1,168	-0.60%
2021/05/07	17	121.56	7	119.64	123.50	10	1,093	0.91%
2021/04/14	1	114.50	1	115.50	114.00	0	1,109	0.00%
2021/04/12	39	117.35	5	117.60	118.50	34	1,070	3.18%
2021/04/09	2	114.50	3	113.67	113.50	-1	1,015	-0.10%
2021/04/08	4	107.00	2	108.75	109.00	2	981	0.20%
2021/04/07	0	100.00	1	103.00	105.00	-1	1,010	-0.10%
2021/04/01	2	100.50	1	99.40	98.80	1	1,020	0.10%
2021/03/31	1	96.60	3.2	99.23	100.50	-2.2	1,024	-0.22%
2021/03/25	1	94.90	1	95.60	94.20	0	996	0.00%
2021/03/24	1	93.90	0	0.00	94.50	1	982	0.10%
2021/03/22	0	92.50	0	0.00	92.60	0	975	0.00%
2021/03/19	0	92.50	0	0.00	92.60	0	979	0.00%
2021/03/18	0	92.90	0	0.00	92.90	0	979	0.00%
2021/03/16	0	92.70	0	0.00	92.70	0	979	0.00%
2021/03/11	0	93.50	0	0.00	93.80	0	962	0.00%
2021/03/10	0	91.50	0	0.00	92.00	0	960	0.00%
2021/03/09	0	89.20	0	0.00	89.20	0	958	0.00%
2021/03/04	0	91.50	0	0.00	91.60	0	950	0.00%
2021/03/03	0.1	91.50	0	0.00	91.70	0.1	951	0.01%
2021/02/26	0.1	92.60	0	0.00	92.70	0.1	954	0.01%
2021/02/25	1.1	95.89	3	93.67	93.80	-2	957	-0.20%
2021/02/24	1	94.31	3	94.00	94.70	-2	950	-0.21%
2021/02/23	3	95.20	0	0.00	96.30	3	946	0.32%
2021/02/22	1.1	93.71	0	0.00	94.10	1.1	940	0.12%
2021/02/04	0	85.30	0	0.00	85.40	0	955	0.00%
2021/02/03	0	85.10	0	0.00	85.50	0	984	0.00%
2021/02/02	0.1	85.70	2	85.60	86.00	-2	986	-0.20%
2021/01/29	0	0.00	2	87.00	87.10	-2	1,003	-0.20%
2021/01/27	2	89.00	0	0.00	88.70	2	996	0.20%
2021/01/25	8	85.50	8	86.40	86.80	0	1,005	0.00%
2021/01/18	1	87.00	1	87.70	87.40	0	1,032	0.00%
2021/01/12	0	86.30	0	0.00	87.00	0	1,120	0.00%
2021/01/08	0	0.00	1	89.00	90.50	-1	1,159	-0.09%
2021/01/07	2	88.60	9	89.27	89.00	-7	1,122	-0.62%
2021/01/06	8	84.41	7	84.06	84.40	1	1,049	0.10%
2021/01/05	3	83.60	3	83.30	83.90	0	1,035	0.00%
2021/01/04	0.1	82.80	0	0.00	82.80	0.1	1,065	0.00%
2020/12/31	0	83.40	3	83.50	83.70	-3	1,087	-0.27%
2020/12/30	10	86.77	19	86.42	84.60	-9	1,075	-0.84%
2020/12/29	16	84.89	6	84.40	84.50	10	1,027	0.97%
2020/12/28	2	84.50	0	0.00	82.60	2	1,006	0.20%
2020/12/25	3	82.57	1	83.20	81.90	2	978	0.20%
2020/12/22	0	0.00	1	79.90	78.10	-1	932	-0.11%
2020/12/10	0	0.00	3	79.00	79.00	-3	954	-0.31%
2020/12/07	3	79.03	0	0.00	78.10	3	988	0.30%
2020/12/02	1.1	79.32	0	0.00	79.50	1.1	1,070	0.10%
2020/11/26	0	0.00	1	80.40	80.30	-1	1,143	-0.09%
2020/11/25	1	79.00	0	0.00	80.00	1	1,198	0.08%
2020/11/24	0	0.00	1	80.00	78.70	-1	1,231	-0.08%
2020/11/20	0.1	79.00	0	0.00	79.00	0.1	1,402	0.01%
2020/11/17	1	79.20	0	0.00	79.30	1	1,397	0.07%
2020/11/13	0	0.00	4	80.60	81.10	-4	1,396	-0.29%
2020/11/12	0	0.00	16	83.96	81.80	-16	1,387	-1.15%
2020/11/11	25	82.72	5	84.20	84.50	20	1,349	1.48%
2020/11/10	0	0.00	1	81.80	80.80	-1	1,316	-0.08%
2020/11/09	0	0.00	2	79.90	80.80	-2	1,312	-0.15%
2020/11/06	1	81.00	1	82.20	80.40	0	1,307	0.00%
2020/11/05	1	80.30	0	0.00	81.20	1	1,286	0.08%
2020/10/30	0	0.00	3	80.10	78.80	-3	1,255	-0.24%
2020/10/27	1	81.50	0	0.00	81.80	1	1,221	0.08%
2020/10/22	6	81.60	32	82.96	80.90	-26	1,143	-2.27%
2020/10/20	2	80.95	13	82.25	80.90	-11	1,091	-1.01%
2020/10/19	4	80.40	5	81.00	81.70	-1	1,045	-0.10%
2020/10/16	30	76.90	0	0.00	76.80	30	983	3.05%
2020/10/15	5	76.80	0	0.00	76.90	5	967	0.52%
2020/10/14	7	76.90	0	0.00	76.90	7	964	0.73%
2020/10/13	1.1	76.29	1	76.70	76.40	0.1	957	0.01%
2020/10/12	0.1	76.20	0	0.00	76.40	0.1	952	0.01%
2020/10/06	0	0.00	1	75.40	74.70	-1	878	-0.11%
2020/09/16	0.1	73.50	0	0.00	73.80	0.1	831	0.01%
2020/09/09	1	76.30	0	0.00	76.30	1	787	0.13%
2020/09/08	13	76.66	13	76.42	76.10	0	723	0.00%
2020/09/07	0	0.00	5	76.50	74.80	-5	704	-0.71%
2020/09/02	0.1	74.80	0	0.00	74.80	0.1	670	0.01%
2020/08/31	13	77.69	13	77.92	78.20	0	631	0.00%
2020/08/27	7	75.59	3	75.37	75.30	4	560	0.71%
2020/08/26	3	71.67	3	72.83	72.50	0	470	0.00%
2020/08/19	1.1	68.71	0	0.00	69.00	1.1	376	0.29%
2020/08/14	1	68.00	1	67.50	67.50	0	354	0.00%
2020/08/12	0.1	67.20	0	0.00	67.10	0.1	356	0.03%
2020/08/05	0	66.30	0	0.00	66.40	0	362	0.01%
2020/07/16	1	65.40	1	65.10	65.10	0	434	0.00%
2020/06/04	1	66.60	2	66.00	66.70	-1	481	-0.21%
2020/06/03	0	0.00	50	65.68	64.70	-50	473	-10.56%
2020/06/02	0	0.00	50	64.42	64.10	-50	458	-10.90%
2020/06/01	0	0.00	6	65.00	64.40	-6	454	-1.32%
2020/05/29	9	63.82	0	0.00	64.20	9	451	1.99%
2020/05/27	0	0.00	5	62.00	61.70	-5	436	-1.14%
2020/05/25	1	60.50	0	0.00	62.20	1	441	0.23%
2020/05/22	1	60.10	0	0.00	60.10	1	435	0.23%
2020/05/19	1	61.20	2	61.25	61.50	-1	448	-0.22%
2020/05/05	1	61.00	1	59.30	59.20	0	398	0.00%
2020/04/30	0	0.00	1	58.00	59.10	-1	379	-0.26%
2020/04/29	0	0.00	48	55.70	57.00	-48	369	-13.00%
2020/04/24	15	52.42	0	0.00	52.70	15	375	4.00%
2020/04/21	10	51.40	0	0.00	51.40	10	388	2.57%
2020/04/17	31	53.08	1	53.50	52.70	30	402	7.45%
2020/04/16	13	52.48	0	0.00	52.60	13	400	3.24%
2020/04/15	9	53.00	0	0.00	53.00	9	397	2.26%
2020/04/09	0	0.00	30	51.54	51.60	-30	392	-7.65%
2020/03/27	0	0.00	19	50.00	49.70	-19	393	-4.83%
2020/03/19	100	43.39	0	0.00	42.65	100	374	26.69%
2020/03/18	19	47.39	0	0.00	47.35	19	360	5.27%
2020/03/10	0	0.00	2	56.10	58.00	-2	318	-0.63%
2020/03/04	2	59.10	0	0.00	59.30	2	300	0.67%
2020/02/19	0	0.00	106	65.79	65.60	-106	263	-40.20%	大賣/鉅額交易
2020/02/18	1	66.00	1	66.00	65.70	0	260	0.00%
2020/02/17	2	65.65	0	0.00	66.40	2	260	0.77%
2020/02/14	0	0.00	6	67.05	67.20	-6	257	-2.33%
2020/02/07	0	0.00	1	66.60	66.40	-1	262	-0.38%
2020/02/04	0	0.00	1	66.70	67.20	-1	257	-0.39%
2020/01/30	18	68.44	0	0.00	68.20	18	253	7.09%
2020/01/20	0	0.00	1	74.10	74.20	-1	238	-0.42%
2020/01/17	0.1	74.70	0	0.00	74.70	0.1	237	0.04%
2020/01/15	7	74.53	1	74.60	74.60	6	235	2.55%
2020/01/14	0	0.00	2	74.20	74.60	-2	230	-0.87%
2020/01/07	2	71.80	0	0.00	72.20	2	221	0.90%
2020/01/06	0.1	72.00	0	0.00	72.10	0.1	221	0.05%
2020/01/02	1	73.70	0	0.00	73.50	1	215	0.46%
2019/12/31	1	73.00	0	0.00	72.80	1	207	0.48%
2019/12/30	0	0.00	1	72.30	72.50	-1	202	-0.49%
2019/12/27	1	72.10	4	72.15	72.10	-3	203	-1.48%
2019/12/25	1	71.90	1	72.00	72.10	0	203	0.00%
2019/12/24	0	0.00	1	71.60	71.80	-1	201	-0.50%
2019/12/19	1	70.40	0	0.00	70.40	1	209	0.48%
2019/12/17	0	0.00	14	71.33	71.00	-14	210	-6.66%
2019/12/10	0	0.00	3	71.30	70.80	-3	257	-1.16%
2019/12/06	3	68.70	0	0.00	69.00	3	255	1.17%
2019/12/05	4	68.60	0	0.00	68.70	4	262	1.52%
2019/12/04	1	68.60	0	0.00	68.60	1	271	0.37%
2019/11/29	7	69.17	0	0.00	69.00	7	312	2.24%
2019/11/21	2	68.80	0	0.00	68.90	2	314	0.64%
2019/11/14	1	69.70	0	0.00	69.60	1	340	0.29%
2019/11/13	4	70.00	1.2	69.92	70.30	2.8	339	0.82%
2019/11/12	1	70.10	0	0.00	70.20	1	341	0.29%
2019/11/11	2	70.15	0	0.00	70.30	2	342	0.58%
2019/11/07	3	71.00	0	0.00	70.80	3	341	0.88%
2019/11/05	11	72.20	1	72.20	72.20	10	337	2.96%
2019/11/04	0.1	71.00	0	0.00	71.30	0.1	338	0.02%
2019/10/29	2	71.40	0	0.00	71.10	2	344	0.58%
2019/10/28	1	71.60	0	0.00	71.80	1	340	0.29%
2019/10/25	1	72.00	0	0.00	72.00	1	345	0.29%
2019/10/23	1	71.70	1	72.60	72.90	0	372	0.00%
2019/10/16	1	71.20	0	0.00	70.80	1	366	0.27%
2019/10/09	10	71.00	0	0.00	70.90	10	376	2.66%
2019/09/25	10	71.80	0	0.00	71.60	10	394	2.53%
2019/09/24	10	73.50	0	0.00	72.90	10	388	2.57%
2019/09/23	20	74.14	0	0.00	73.60	20	384	5.20%
2019/09/19	0	0.00	1	73.80	74.10	-1	386	-0.26%
2019/09/12	20	75.10	1	74.80	74.50	19	372	5.10%
2019/09/10	0.1	71.50	0	0.00	71.80	0.1	351	0.03%
2019/09/05	0	0.00	31	73.54	73.50	-31	339	-9.13%
2019/09/03	1	71.70	0	0.00	72.00	1	307	0.33%
2019/08/22	1	68.00	0	0.00	67.80	1	280	0.36%
2019/08/20	1	72.00	0	0.00	71.70	1	256	0.39%
2019/08/15	2	71.10	0	0.00	71.10	2	250	0.80%
2019/08/12	9	71.42	0	0.00	71.70	9	245	3.66%
2019/08/08	0	0.00	1	72.20	72.00	-1	246	-0.41%
2019/08/07	10	71.60	0	0.00	71.70	10	248	4.02%
2019/08/05	10	71.70	1	72.20	71.70	9	271	3.31%
2019/07/25	0	0.00	1	75.00	76.20	-1	291	-0.34%
2019/07/24	0	0.00	3	73.13	73.40	-3	273	-1.10%
2019/07/19	0	0.00	1	71.40	71.50	-1	285	-0.35%
2019/07/17	0	0.00	2	73.00	72.20	-2	292	-0.68%
2019/07/16	0	0.00	1	73.10	73.00	-1	297	-0.34%
2019/07/10	3	71.00	0	0.00	71.00	3	303	0.99%
2019/07/03	0	0.00	10	73.00	73.20	-10	335	-2.98%
2019/06/25	2	71.50	0	0.00	71.30	2	363	0.55%
2019/06/19	10	71.70	0	0.00	71.70	10	388	2.57%
2019/06/18	0	0.00	24	70.89	70.80	-24	389	-6.17%
2019/06/17	5	70.16	0	0.00	70.10	5	400	1.25%
2019/06/14	1	70.50	0	0.00	70.40	1	430	0.23%
2019/06/13	0	0.00	3	70.70	70.70	-3	434	-0.69%
2019/06/11	0	0.00	2	69.60	69.70	-2	442	-0.45%
2019/06/10	7	69.47	0	0.00	69.40	7	443	1.58%
2019/06/06	15	70.30	0	0.00	69.50	15	446	3.36%
2019/06/03	5	70.00	0	0.00	70.30	5	463	1.08%
2019/05/30	0	0.00	3	70.40	70.60	-3	469	-0.64%
2019/05/21	0	0.00	1	71.00	71.30	-1	530	-0.19%
2019/05/02	0	0.00	2	76.70	77.00	-2	522	-0.38%
2019/04/17	1	81.20	1	80.70	80.50	0	605	0.00%
2019/04/10	2	81.10	0	0.00	80.50	2	574	0.35%
2019/04/09	0	0.00	1	80.50	80.50	-1	561	-0.18%
2019/04/08	0.1	79.60	0	0.00	79.60	0.1	548	0.02%
2019/04/01	0.1	78.70	1	79.00	78.70	-0.9	540	-0.17%
2019/03/28	1	78.20	0	0.00	78.20	1	532	0.19%
2019/03/26	0	0.00	1	79.40	80.00	-1	530	-0.19%
2019/03/25	1	79.50	0	0.00	78.50	1	526	0.19%
2019/03/20	0	0.00	2	82.50	82.30	-2	533	-0.37%
2019/03/12	0.3	78.00	0	0.00	78.00	0.3	500	0.06%
2019/03/07	1	77.80	0	0.00	77.40	1	520	0.19%
2019/03/05	0.1	79.00	0	0.00	79.00	0.1	518	0.02%
2019/03/04	0.1	79.40	0	0.00	79.60	0.1	516	0.02%
2019/02/19	1	77.00	0	0.00	76.40	1	459	0.22%
2019/02/15	0	0.00	1	77.50	76.00	-1	444	-0.22%
2019/02/14	0	0.00	1	75.40	75.50	-1	434	-0.23%
2019/02/13	1	75.20	0	0.00	75.20	1	427	0.23%
2019/01/17	0.3	74.80	0	0.00	75.00	0.3	421	0.08%
2018/12/28	1	69.60	0	0.00	69.80	1	353	0.28%
2018/12/27	1	69.80	1	69.50	69.30	0	357	0.00%
2018/12/25	2	69.00	1	69.10	69.10	1	361	0.28%
2018/12/18	0	0.00	1	73.60	74.00	-1	389	-0.26%
2018/12/17	2	75.45	1	74.70	74.40	1	392	0.25%
2018/12/11	0.6	70.00	0	0.00	70.20	0.6	350	0.16%
2018/11/29	0	0.00	2	71.30	70.90	-2	340	-0.59%
2018/11/09	0	0.00	1	68.70	68.40	-1	338	-0.30%
2018/11/08	3	71.50	2	69.70	69.40	1	340	0.29%
2018/11/01	0.3	66.90	0	0.00	66.80	0.3	349	0.08%
2018/10/31	0	0.00	0.5	65.50	65.30	-0.5	352	-0.13%
2018/10/09	2	76.70	0	0.00	74.20	2	335	0.60%
2018/10/05	0	0.00	2	80.30	78.50	-2	328	-0.61%
2018/10/04	2	82.50	0	0.00	80.80	2	323	0.62%
2018/09/25	0	0.00	4	109.00	109.00	-4	275	-1.45%
2018/09/20	0	0.00	2.6	105.05	105.00	-2.6	261	-1.00%
2018/09/19	0	0.00	1	104.00	104.00	-1	259	-0.39%
2018/09/13	1	101.50	0	0.00	100.00	1	256	0.39%
2018/09/12	1	99.80	0	0.00	101.50	1	255	0.39%
2018/09/06	1	112.50	1	113.00	112.50	0	244	0.00%
2018/08/31	1	112.00	0	0.00	112.00	1	243	0.41%
2018/08/28	1	111.50	0	0.00	112.00	1	251	0.40%
2018/08/27	0	0.00	0.3	111.00	112.00	-0.3	251	-0.11%
2018/08/23	1	109.50	0	0.00	109.50	1	252	0.40%
2018/08/15	2	111.50	1	111.00	111.00	1	251	0.40%
2018/08/14	2	112.75	0	0.00	112.00	2	249	0.80%
2018/08/10	0	0.00	1	113.50	113.50	-1	233	-0.43%
2018/08/06	1	114.50	0	0.00	115.50	1	226	0.44%
2018/08/03	0	0.00	1	113.00	113.50	-1	217	-0.46%
2018/08/02	1	111.50	1	112.50	112.00	0	215	0.00%
2018/07/31	0	0.00	1	112.00	112.00	-1	231	-0.43%
2018/07/25	0	0.00	1	111.50	112.00	-1	243	-0.41%
2018/07/24	0	0.00	2	111.50	111.50	-2	256	-0.78%
2018/07/17	1	109.00	0	0.00	108.00	1	299	0.33%
2018/07/16	1	109.50	0	0.00	109.50	1	301	0.33%
2018/07/13	0	0.00	2	109.00	110.00	-2	308	-0.65%
2018/07/06	3	105.00	1	106.00	106.00	2	403	0.50%
2018/07/03	2	107.50	0	0.00	107.00	2	440	0.45%
2018/06/26	1	106.00	3	106.50	106.00	-2	454	-0.44%
2018/06/22	0	108.50	1	107.50	107.50	-1	462	-0.22%
2018/06/15	1	105.00	0	0.00	105.50	1	486	0.21%
2018/06/13	1	109.00	0	0.00	109.00	1	498	0.20%
2018/06/11	0	0.00	2	110.00	109.50	-2	511	-0.39%
2018/06/07	1	111.50	2	111.75	111.50	-1	521	-0.19%
2018/05/31	1	107.00	0	0.00	106.50	1	584	0.17%
2018/05/30	0	0.00	2	106.50	106.50	-2	583	-0.34%
2018/05/18	2	108.50	0	0.00	108.50	2	574	0.35%
2018/05/14	2	110.50	1	110.50	110.50	1	597	0.17%
2018/05/11	1	110.50	0	0.00	110.50	1	597	0.17%
2018/05/10	0	0.00	1	111.00	112.00	-1	597	-0.17%
2018/05/09	3	110.33	0	0.00	110.00	3	597	0.50%
2018/05/08	0	0.00	2	111.00	112.50	-2	590	-0.34%
2018/05/07	2	110.00	2	111.00	110.00	0	580	0.00%
2018/05/04	1	110.00	0	0.00	110.50	1	577	0.17%
2018/04/12	0	0.00	2	116.75	117.00	-2	488	-0.41%
2018/04/02	0	0.00	3	107.50	108.00	-3	450	-0.67%
2018/03/31	1	107.50	0	0.00	107.00	1	451	0.22%
2018/03/29	0	0.00	2	107.50	108.00	-2	447	-0.45%
2018/03/27	2	109.00	2	109.50	108.50	0	449	0.00%
2018/03/26	7	105.93	6	106.00	106.50	1	445	0.22%
2018/03/21	2	108.25	0	0.00	107.50	2	440	0.45%
2018/03/19	1	111.50	0	0.00	111.00	1	426	0.23%
2018/03/16	0	0.00	1	108.00	110.00	-1	414	-0.24%
2018/03/13	1	112.50	0	0.00	110.50	1	414	0.24%
2018/03/08	5	109.10	5	110.10	107.50	0	440	0.00%
2018/03/06	0	0.00	1	101.50	101.50	-1	414	-0.24%
2018/02/07	0	0.00	6	97.90	98.10	-6	511	-1.17%
2018/02/05	0	0.00	4	101.00	102.00	-4	505	-0.79%
2018/01/31	0	0.00	3	105.67	106.00	-3	561	-0.53%
2018/01/30	2	107.25	1	108.50	107.00	1	583	0.17%
2018/01/26	2	107.75	0	0.00	108.00	2	618	0.32%
2018/01/08	1	108.00	0	0.00	107.50	1	1,375	0.07%
2018/01/03	2	106.50	12	106.21	107.50	-10	1,421	-0.70%
2018/01/02	0	0.00	3	104.50	104.50	-3	1,408	-0.21%