• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.66%
  • 成交量
    26,958張
  • 產業
    上市 半導體類股

  • 2778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/136815.046715.0015.00129,7290.00%
2024/12/1244015.28515.1215.1043529,3971.48% 大買/鉅額交易
2024/12/112715.4000.0015.252729,0350.09%
2024/12/1010415.881115.8615.809328,5080.33% 大買/
2024/12/095016.05116.1515.904928,5710.17%
2024/12/061516.263916.0916.15-2428,518-0.08%
2024/12/0514515.983915.8815.8510628,2070.38% 大買/鉅額交易
2024/12/046716.05616.0616.006128,4610.21%
2024/12/033515.92315.9015.903228,7960.11%
2024/12/021415.961815.9315.85-428,661-0.01%
2024/11/291216.0800.0016.051228,4720.04%
2024/11/2817716.27716.0916.0517028,7810.59% 大買/鉅額交易
2024/11/279516.8214516.9716.60-5028,149-0.18% 大賣/
2024/11/2612617.5500.0017.4512627,5320.46% 大買/鉅額交易
2024/11/251917.7900.0017.601927,2390.07%
2024/11/223418.00118.0518.053322,6230.15%
2024/11/21117.7500.0017.80122,6100.00%
2024/11/205518.058217.9517.80-2722,337-0.12%
2024/11/195017.935018.0018.00022,3320.00%
2024/11/185617.895517.8017.80122,6580.00%
2024/11/154617.896317.9918.00-1722,553-0.08%
2024/11/147018.239217.7917.70-2222,334-0.10%
2024/11/13154.218.505318.3918.35101.222,1180.46% 大買/鉅額交易
2024/11/122118.87118.7518.702022,1450.09%
2024/11/11419.03719.0119.20-321,900-0.01%
2024/11/082319.45719.6219.501621,9800.07%
2024/11/07619.331319.5819.80-722,025-0.03%
2024/11/0627119.017118.9218.9020021,7400.92% 大買/鉅額交易
2024/11/056019.105018.9819.001021,8590.05%
2024/11/045719.205119.2019.20622,3920.03%
2024/11/016218.865719.3119.35523,1170.02%
2024/10/305119.295219.2519.25-123,6210.00%
2024/10/293519.2900.0019.203523,7610.15%
2024/10/285419.815319.7519.75123,9750.00%
2024/10/256219.782019.8319.804224,5060.17%
2024/10/247020.026319.9519.95724,2730.03%
2024/10/234820.354820.1720.20024,3610.00%
2024/10/227020.171920.1920.205124,4840.21%
2024/10/2120420.021.220.0420.25202.824,7340.82% 大買/鉅額交易
2024/10/181720.0600.0020.101724,9430.07%
2024/10/17520.10820.3920.25-325,142-0.01%
2024/10/16620.04420.0820.00225,1840.01%
2024/10/152420.397620.4320.35-5225,071-0.21%
2024/10/144520.0900.0020.104525,1680.18%
2024/10/112020.10120.1020.051925,2780.08%
2024/10/0920120.4200.0020.2520125,2250.80% 大買/鉅額交易
2024/10/0823920.47120.4020.3523825,2480.94% 大買/鉅額交易
2024/10/0720320.68320.6520.7020025,4430.79% 大買/鉅額交易
2024/10/04520.791220.7920.85-725,828-0.03%
2024/10/011320.99920.9921.00425,8890.02%
2024/09/301021.3530921.2321.35-29925,989-1.15% 大賣/鉅額交易
2024/09/272121.4152621.3621.45-50526,355-1.92% 大賣/鉅額交易
2024/09/2631121.231321.6020.9029826,0921.14% 大買/鉅額交易
2024/09/2520920.671120.7620.7519825,5920.77% 大買/鉅額交易
2024/09/2436420.2760.120.3820.40303.925,4971.19% 大買/鉅額交易
2024/09/2311020.6500.0020.6511025,3690.43% 大買/鉅額交易
2024/09/2010.520.61620.7120.454.525,5680.02%
2024/09/193920.252520.3420.401425,1920.06%
2024/09/18720.521020.9020.40-325,200-0.01%
2024/09/16820.90121.0021.05725,4510.03%
2024/09/13120.95121.1021.05026,1750.00%
2024/09/12921.1300.0021.05927,2690.03%
2024/09/116.620.881320.8120.80-6.429,045-0.02%
2024/09/102620.76121.0020.452529,4700.08%
2024/09/09521.00121.0021.20429,3390.01%
2024/09/062221.33521.5021.401729,5560.06%
2024/09/051921.7900.0021.401929,6330.06%
2024/09/041522.0446022.0022.10-44529,470-1.51% 大賣/鉅額交易
2024/09/03126.123.49223.2523.20124.129,1460.43% 大買/鉅額交易
2024/09/0214223.98324.0523.7013929,3470.47% 大買/鉅額交易
2024/08/3020024.002024.0824.0518029,7500.61% 大買/鉅額交易
2024/08/29223.20223.5523.55030,0550.00%
2024/08/2800.000.123.5523.45-0.129,9920.00%
2024/08/2700.00523.3723.40-530,344-0.02%
2024/08/2600.00323.6523.55-330,491-0.01%
2024/08/23723.24123.2523.40630,3870.02%
2024/08/2200.00723.6923.75-730,684-0.02%
2024/08/21723.60323.5023.35430,6940.01%
2024/08/201523.781023.9623.75530,7670.02%
2024/08/19523.98623.8724.00-130,3610.00%
2024/08/16123.95624.1723.95-530,342-0.02%
2024/08/154.824.081724.1423.80-12.230,182-0.04%
2024/08/14124.00824.1824.20-730,067-0.02%
2024/08/13323.53123.4523.60229,8290.01%
2024/08/12823.384.123.4323.353.929,9600.01%
2024/08/0900.00223.4522.90-229,919-0.01%
2024/08/08122.8000.0022.65129,6120.00%
2024/08/07223.05223.3523.55029,4480.00%
2024/08/0610522.2212223.0623.10-1729,188-0.06% 大買/大賣/
2024/08/0528.222.16922.0222.0019.228,6510.07%
2024/08/022123.64523.8723.201627,9200.06%
2024/08/01123.25223.4323.30-127,6350.00%
2024/07/31623.041223.2823.15-627,717-0.02%
2024/07/303222.64222.6522.703027,6380.11%
2024/07/29623.5200.0023.20626,9550.02%
2024/07/262423.39423.4123.452026,8960.07%
2024/07/23624.0000.0023.90626,8100.02%
2024/07/221323.8400.0023.851327,0130.05%
2024/07/191524.6316.524.5024.40-1.526,791-0.01%
2024/07/183624.94325.2825.253326,5430.12%
2024/07/171225.250.325.3025.2511.726,4000.04%
2024/07/1600.00525.6525.35-526,547-0.02%
2024/07/151125.3500.0025.351126,9230.04%
2024/07/1200.002425.9225.80-2426,855-0.09%
2024/07/11425.341025.6125.80-626,916-0.02%
2024/07/101125.3800.0025.401127,5680.04%
2024/07/091825.471925.5525.55-127,9590.00%
2024/07/081225.93326.1225.95928,1050.03%
2024/07/051726.031326.0325.95427,8540.01%
2024/07/0400.001026.2326.30-1028,685-0.03%
2024/07/031425.743126.4126.30-1728,611-0.06%
2024/07/02425.25425.3525.40027,8760.00%
2024/07/01125.602425.7025.50-2327,806-0.08%
2024/06/28225.852125.6525.70-1927,889-0.07%
2024/06/271425.09125.0525.051327,8040.05%
2024/06/2613.725.691225.6425.401.727,7190.01%
2024/06/2500.0024225.9425.95-24227,488-0.88% 大賣/鉅額交易
2024/06/2442.226.57126.3026.3041.227,4450.15%
2024/06/2127626.74526.9326.9527127,7320.98% 大買/鉅額交易
2024/06/20826.928126.5826.70-7327,503-0.27%
2024/06/191326.6021726.4626.30-20427,505-0.74% 大賣/鉅額交易
2024/06/182626.0917226.4026.80-14627,798-0.53% 大賣/鉅額交易
2024/06/17225.105525.2525.50-5326,371-0.20%
2024/06/1400.001324.4624.65-1326,021-0.05%
2024/06/131624.3315.324.7024.650.725,9440.00%
2024/06/124124.182624.1324.001525,7710.06%
2024/06/114024.29124.5024.053925,6040.15%
2024/06/07324.35124.4024.45225,9100.01%
2024/06/061823.9800.0023.901825,8950.07%
2024/06/051324.101224.2323.90125,9600.00%
2024/06/048424.422224.2424.106226,1180.24%
2024/06/034025.241025.2025.203026,3430.11%
2024/05/314325.2000.0025.004326,4750.16%
2024/05/305725.7300.0025.405726,1600.22%
2024/05/2910526.4000.0026.0510526,3000.40% 大買/鉅額交易
2024/05/281126.221626.4826.45-526,256-0.02%
2024/05/27526.00325.9826.00226,0280.01%
2024/05/2400.004625.9825.85-4626,146-0.18%
2024/05/2300.00325.7525.70-325,923-0.01%
2024/05/22725.76125.8525.85626,1470.02%
2024/05/2100.00725.6125.45-726,144-0.03%
2024/05/20425.55225.6325.50226,3870.01%
2024/05/17125.5500.0025.35126,5950.00%
2024/05/162025.68625.6925.601426,8850.05%
2024/05/15525.671325.7225.50-827,074-0.03%
2024/05/14125.60125.5025.60027,6130.00%
2024/05/13925.37225.6025.45727,5920.03%
2024/05/10724.84725.1125.30027,5350.00%
2024/05/092224.99324.9024.901927,4420.07%
2024/05/08125.10325.3025.35-227,422-0.01%
2024/05/071325.52126.0025.251227,5620.04%
2024/05/06225.702.125.7125.45-0.127,1900.00%
2024/05/033225.5542.225.5925.20-10.227,280-0.04%
2024/05/021025.904.425.9025.905.627,3640.02%
2024/04/302226.01225.9526.002027,9870.07%
2024/04/2900.002925.9626.00-2928,665-0.10%
2024/04/262325.241325.3125.151028,6990.03%
2024/04/2500.00225.3025.20-228,459-0.01%
2024/04/2400.002925.4825.65-2928,880-0.10%
2024/04/23125.001025.1124.90-929,847-0.03%
2024/04/224324.891025.2024.703330,1570.11%
2024/04/193125.45225.6525.402930,4790.10%
2024/04/181325.75625.8625.90730,1720.02%
2024/04/171825.80225.9026.051630,2750.05%
2024/04/1639.225.88725.5825.5032.230,0720.11%
2024/04/152026.44226.6326.651829,5120.06%
2024/04/123427.14127.0026.903329,2850.11%
2024/04/111027.313727.5227.30-2729,136-0.09%
2024/04/103427.402227.6727.551229,1350.04%
2024/04/09827.04327.0027.00528,6380.02%
2024/04/081326.928526.9026.80-7229,095-0.25%
2024/04/033226.70326.8026.702930,6770.09%
2024/04/022127.115227.7027.05-3133,158-0.09%
2024/04/0110027.705427.6027.454634,4630.13%
2024/03/28927.06627.0027.00334,9570.01%
2024/03/27826.89527.0026.95336,7550.01%
2024/03/262827.702427.7427.10437,2760.01%
2024/03/25427.351727.2227.45-1336,953-0.04%
2024/03/229227.938327.3927.50937,2450.02%
2024/03/212927.307527.4627.70-4637,915-0.12%
2024/03/202626.27926.3226.051738,1340.04%
2024/03/199.226.6900.0026.609.238,1270.02%
2024/03/18126.3500.0026.90138,1040.00%
2024/03/15126.501326.6626.50-1238,293-0.03%
2024/03/1410826.8510526.7026.80338,3280.01% 大買/大賣/
2024/03/132426.93126.9026.802338,3620.06%
2024/03/12427.382027.5227.50-1638,020-0.04%
2024/03/112827.60127.9527.452738,0230.07%
2024/03/081027.60827.9627.60237,9340.01%
2024/03/0735.228.175728.0527.65-21.837,354-0.06%
2024/03/06527.3400.0027.20536,3620.01%
2024/03/052027.40427.5527.551637,1600.04%
2024/03/04627.862628.2827.75-2037,708-0.05%
2024/03/01227.751027.8527.70-837,634-0.02%
2024/02/29127.35727.8227.95-637,736-0.02%
2024/02/273327.781927.7327.451437,7080.04%
2024/02/26527.53227.4527.55337,5640.01%
2024/02/23127.70328.1827.65-237,607-0.01%
2024/02/2200.00528.0027.90-537,519-0.01%
2024/02/21227.68527.8027.70-337,721-0.01%
2024/02/20327.3500.0027.30338,0220.01%
2024/02/19227.70927.6227.70-739,455-0.02%
2024/02/16226.752527.0227.15-2342,673-0.05%
2024/02/1537.226.39126.3526.3536.243,0620.08%
2024/02/05527.14227.1527.10342,3570.01%
2024/02/0200.00127.2027.05-142,2820.00%
2024/02/01127.35127.3527.35042,2790.00%
2024/01/311527.20427.1827.201142,3260.03%
2024/01/302327.5716927.4027.35-14642,242-0.35% 大賣/鉅額交易
2024/01/291127.751327.8027.90-242,3530.00%
2024/01/26727.961028.0628.00-342,418-0.01%
2024/01/251227.86228.5027.851042,0900.02%
2024/01/242128.21528.7827.901641,7070.04%
2024/01/2316328.255028.2728.1511341,5400.27% 大買/鉅額交易
2024/01/229027.951327.7227.907741,0050.19%
2024/01/1900.004227.8427.65-4240,828-0.10%
2024/01/18927.113027.0927.50-2141,282-0.05%
2024/01/1793.227.471627.6626.8577.240,7590.19%
2024/01/163628.311128.2828.102539,6610.06%
2024/01/151128.605028.9729.00-3939,213-0.10%
2024/01/1222.227.782527.8627.95-2.838,625-0.01%
2024/01/11427.8500.0027.85438,8030.01%
2024/01/10228.1000.0028.10239,0100.01%
2024/01/091928.24528.4428.101439,3990.04%
2024/01/081228.74428.5528.55840,5790.02%
2024/01/051428.84129.0028.851340,5710.03%
2024/01/041529.1315.429.1229.10-0.441,5430.00%
2024/01/031529.1816529.3829.35-15042,468-0.35% 大賣/鉅額交易
2024/01/021530.1918.130.5230.00-3.142,626-0.01%
2023/12/293730.692431.0930.451342,3950.03%
2023/12/2850.130.9577.531.0330.75-27.440,897-0.07%
2023/12/272829.742629.8729.75238,4680.01%
2023/12/26028.90728.7928.95-736,964-0.02%
2023/12/25828.391828.3228.20-1036,688-0.03%
2023/12/2210629.029128.9428.501536,5320.04% 大買/
2023/12/21827.836728.4328.40-5934,794-0.17%
2023/12/20627.9100.0027.90634,1840.02%
2023/12/196227.811127.8627.855133,9220.15%
2023/12/181428.9010528.8228.55-9133,427-0.27% 大賣/
2023/12/151428.7311428.5628.55-10032,223-0.31% 大賣/
2023/12/14127.55228.1827.55-130,9090.00%
2023/12/131527.550.127.5527.5514.930,8030.05%
2023/12/125327.65127.4527.455231,3520.17%
2023/12/111527.652027.6627.80-531,251-0.02%
2023/12/0800.00127.4027.40-131,0370.00%
2023/12/07727.00227.1327.00530,8950.02%
2023/12/061727.24427.5627.201330,6920.04%
2023/12/052327.5000.0027.452330,5450.08%
2023/12/04328.171028.1728.10-730,380-0.02%
2023/12/01428.011128.1128.10-730,381-0.02%
2023/11/3014228.944128.7528.3510130,5650.33% 大買/鉅額交易
2023/11/2926828.48132.628.4228.45135.429,7730.45% 大買/大賣/鉅額交易
2023/11/281027.101327.6627.85-329,616-0.01%
2023/11/2721727.5950026.9826.80-28329,504-0.96% 大買/大賣/鉅額交易
2023/11/2418027.75200.527.2527.40-20.529,685-0.07% 大買/大賣/
2023/11/23227.65327.6327.50-129,6080.00%
2023/11/221127.59127.5027.601029,5360.03%
2023/11/211027.6900.0027.801029,4240.03%
2023/11/2011628.08116.927.8627.85-0.929,3930.00% 大買/大賣/
2023/11/174.427.57927.6327.65-4.629,093-0.02%
2023/11/1649.128.021728.2727.6532.128,6990.11%
2023/11/1512727.08293.328.4128.60-166.327,228-0.61% 大買/大賣/鉅額交易
2023/11/1416225.8018926.1126.20-2723,784-0.11% 大買/大賣/
2023/11/13125.25425.4025.50-323,206-0.01%
2023/11/102025.0000.0025.002023,2560.09%
2023/11/09325.10125.1025.10223,4480.01%
2023/11/08425.39325.5725.40123,9070.00%
2023/11/07225.5300.0025.40223,8910.01%
2023/11/0600.0012125.7125.85-12123,980-0.50% 大賣/鉅額交易
2023/11/03425.337225.3525.35-6824,002-0.28%
2023/11/02425.491025.5925.55-624,017-0.02%
2023/11/01825.08425.1124.95424,0750.02%
2023/10/313825.714225.3124.95-425,674-0.02%
2023/10/3000.001125.2125.35-1125,614-0.04%
2023/10/271624.82324.8024.601325,9220.05%
2023/10/2610224.89325.0524.659927,6130.36% 大買/
2023/10/251325.85226.2025.801127,5390.04%
2023/10/244626.00226.0826.054427,8840.16%
2023/10/231125.91126.0025.851027,9990.04%
2023/10/20626.00126.1526.05528,0150.02%
2023/10/192525.902.126.2226.4022.927,9840.08%
2023/10/186926.21526.1525.956428,2120.23%
2023/10/171726.502626.6426.60-927,807-0.03%
2023/10/169226.3700.0026.059227,5120.33%
2023/10/131428.4200.0028.351426,3030.05%
2023/10/122828.805228.7728.90-2426,443-0.09%
2023/10/1113227.7412028.0527.951225,4040.05% 大買/大賣/
2023/10/0600.005127.1227.45-5125,395-0.20%
2023/10/051526.0313626.3026.75-12125,248-0.48% 大賣/鉅額交易
2023/10/046025.4200.0025.506024,9720.24%
2023/10/038725.7345.426.2325.8541.624,9750.17%
2023/10/021625.597025.9225.60-5425,301-0.21%
2023/09/286625.46225.3025.306425,3520.25%
2023/09/272225.751.225.7325.7520.825,2200.08%
2023/09/26325.95325.8525.70025,2590.00%
2023/09/221326.3700.0026.351326,0540.05%
2023/09/21226.481126.3626.50-927,514-0.03%
2023/09/205626.82326.8526.505327,6040.19%
2023/09/1900.0027727.9927.85-27728,054-0.99% 大賣/鉅額交易
2023/09/181.228.153528.0027.80-33.828,559-0.12%
2023/09/152627.7414227.9828.15-11628,753-0.40% 大賣/鉅額交易
2023/09/146127.186227.1527.30-128,2740.00%
2023/09/135326.815126.9526.95228,5730.01%
2023/09/12426.7000.0026.90428,9780.01%
2023/09/08526.80126.8026.70429,7220.01%
2023/09/07227.08627.0226.90-430,265-0.01%
2023/09/06226.90126.8026.85130,6700.00%
2023/09/052327.27227.2527.202131,0560.07%
2023/09/04226.831126.9927.15-931,662-0.03%
2023/09/018126.753727.0727.104431,7560.14%
2023/08/3100.00726.4826.35-731,715-0.02%
2023/08/302326.405226.5026.30-2932,157-0.09%
2023/08/29225.68126.2026.20133,4910.00%
2023/08/281625.5300.0025.451633,5800.05%
2023/08/252625.8700.0025.752634,0730.08%
2023/08/2410926.201926.2926.259034,3560.26% 大買/
2023/08/23225.45625.5725.70-435,219-0.01%
2023/08/222525.45825.7225.251735,2520.05%
2023/08/215025.3300.0025.505035,5370.14%
2023/08/184625.87525.8025.654135,6760.11%
2023/08/171825.64125.1525.901735,8950.05%
2023/08/162625.531225.6325.651436,1870.04%
2023/08/15126.201426.2726.15-1336,649-0.04%
2023/08/146025.77725.9225.455337,1370.14%
2023/08/115126.9900.0026.805136,8970.14%
2023/08/101926.9100.0026.801936,9710.05%
2023/08/093027.00126.8027.052936,8850.08%
2023/08/081227.2500.0027.101236,5860.03%
2023/08/072027.536627.6427.70-4636,475-0.13%
2023/08/0414127.05427.2427.2513736,4760.38% 大買/鉅額交易
2023/08/0210328.16128.6528.1010234,9050.29% 大買/鉅額交易
2023/08/014029.48429.6929.303634,6780.10%
2023/07/318129.5014729.8329.35-6634,461-0.19% 大賣/
2023/07/28228.481228.4428.60-1032,833-0.03%
2023/07/271027.923127.8328.20-2132,458-0.06%
2023/07/262026.911626.9726.80432,3900.01%
2023/07/25127.35627.3027.15-533,063-0.02%
2023/07/241527.2300.0027.251533,4060.04%
2023/07/211627.051927.2827.45-333,577-0.01%
2023/07/20927.7300.0027.80933,3110.03%
2023/07/192328.121328.3627.951033,3870.03%
2023/07/182228.4000.0028.252233,4880.07%
2023/07/17628.9324.128.9928.80-18.133,443-0.05%
2023/07/1411328.57628.5128.3510733,1120.32% 大買/鉅額交易
2023/07/134428.6819828.9528.60-15433,055-0.47% 大賣/鉅額交易
2023/07/123628.241428.1727.902232,0880.07%
2023/07/111527.451127.4127.50431,8090.01%
2023/07/102026.751026.7026.701032,0660.03%
2023/07/075326.781826.4426.403532,4060.11%
2023/07/061527.321127.2027.25433,0170.01%
2023/07/0500.00127.6527.45-133,9540.00%
2023/07/041327.341327.5027.50034,7730.00%
2023/07/03927.542727.6027.40-1835,689-0.05%
2023/06/308927.67327.6227.458637,7170.23%
2023/06/293128.577028.7828.50-3937,664-0.10%
2023/06/2800.00127.4527.20-136,2520.00%
2023/06/274327.10426.9626.953936,2430.11%
2023/06/263127.94328.0528.002835,9590.08%
2023/06/21828.3412.128.7028.95-4.136,302-0.01%
2023/06/20128.55928.8228.85-835,895-0.02%
2023/06/19728.641128.5028.55-435,826-0.01%
2023/06/161028.691528.7129.20-535,664-0.01%
2023/06/151029.35429.1129.10635,4340.02%
2023/06/140.129.25429.3429.25-3.935,395-0.01%
2023/06/13628.971129.0428.95-535,053-0.01%
2023/06/122.128.50228.6828.600.134,5950.00%
2023/06/09228.151427.9228.10-1234,330-0.03%
2023/06/082127.780.127.0027.2020.934,2300.06%
2023/06/071628.480.128.6028.6015.934,1070.05%
2023/06/060.128.551028.5228.70-9.934,479-0.03%
2023/06/051328.60628.3828.15734,4920.02%
2023/06/020.227.806728.1528.50-66.834,432-0.19%
2023/06/011526.33126.6026.601433,8010.04%
2023/05/31726.751127.0026.65-436,137-0.01%
2023/05/301726.671.126.6426.7015.937,4930.04%
2023/05/29826.943026.9326.90-2237,521-0.06%
2023/05/261526.1700.0026.051536,7650.04%
2023/05/25926.113026.3326.05-2136,848-0.06%
2023/05/24525.6013225.8726.00-12736,810-0.35% 大賣/鉅額交易
2023/05/235525.441025.7725.504536,8920.12%
2023/05/226626.02426.0625.806237,0530.17%
2023/05/192025.705226.0526.00-3236,978-0.09%
2023/05/181525.2510825.3825.80-9337,021-0.25% 大賣/
2023/05/176124.119624.6724.65-3536,565-0.10%
2023/05/162124.011424.0624.10736,4040.02%
2023/05/152423.653023.5723.50-636,374-0.02%
2023/05/125224.005123.7623.90136,6770.00%
2023/05/115224.005123.7623.75137,3080.00%
2023/05/106624.024024.2524.252637,5110.07%
2023/05/09624.50224.6524.50437,5810.01%
2023/05/081524.56324.8524.501237,7680.03%
2023/05/055624.492724.4924.652938,0000.08%
2023/05/044025.09225.1525.053839,0570.10%
2023/05/034525.23225.3525.254339,3610.11%
2023/05/022925.57225.5525.552739,3120.07%
2023/04/283526.061326.2625.952239,3290.06%
2023/04/27225.334125.3625.50-3938,499-0.10%
2023/04/262724.491024.4024.751738,0720.04%
2023/04/252624.673124.6824.60-537,845-0.01%
2023/04/241225.3600.0025.251237,5320.03%
2023/04/21525.122025.5025.05-1537,425-0.04%
2023/04/19525.90625.8825.80-137,3440.00%
2023/04/18226.1000.0026.00237,2110.01%
2023/04/17926.282926.2026.55-2037,212-0.05%
2023/04/141526.1300.0026.251536,9960.04%
2023/04/131326.49226.5326.401136,6770.03%
2023/04/12626.881.226.8926.904.836,2200.01%
2023/04/112427.054027.3126.90-1635,781-0.04%
2023/04/10526.494127.1226.40-3634,818-0.10%
2023/04/07526.481026.5126.50-533,724-0.01%
2023/04/0660.225.81425.7925.6056.232,7090.17%
2023/03/3150.126.4010926.4626.50-58.931,690-0.19% 大賣/
2023/03/304325.458625.4625.25-4329,508-0.15%
2023/03/291224.74224.5024.501028,7430.03%
2023/03/2800.00425.1424.65-428,770-0.01%
2023/03/271925.451025.4225.10928,6410.03%
2023/03/245725.6615125.5225.55-9428,218-0.33% 大賣/
2023/03/23024.7500.0024.70027,0630.00%
2023/03/22124.60124.5524.50027,1320.00%
2023/03/211024.604724.6324.60-3727,100-0.14%
2023/03/2000.00324.1824.40-326,812-0.01%
2023/03/17824.0900.0023.90826,7120.03%
2023/03/1600.003024.0524.00-3026,592-0.11%
2023/03/15224.082324.1723.95-2126,619-0.08%
2023/03/143224.161124.2023.852126,7820.08%
2023/03/131624.411624.0024.45026,6420.00%
2023/03/109924.512924.1324.107026,3760.27%
2023/03/09325.256425.4625.10-6126,066-0.23%
2023/03/085924.83524.7225.105425,6470.21%
2023/03/077424.75224.8024.907225,2940.28%
2023/03/063425.21425.3525.153024,7390.12%
2023/03/0310524.8914425.0025.60-3923,658-0.16% 大買/大賣/
2023/03/02623.916223.8624.00-5621,123-0.27%
2023/03/011322.54222.5322.501119,2320.06%
2023/02/242723.262023.1123.05718,8950.04%
2023/02/23423.19223.2023.05218,6440.01%
2023/02/222223.202823.2123.05-618,640-0.03%
2023/02/2100.00923.7223.65-918,479-0.05%
2023/02/2000.001723.7023.85-1718,422-0.09%
2023/02/172223.243323.1823.15-1118,149-0.06%
2023/02/161222.875123.2823.40-3918,056-0.22%
2023/02/15222.381322.4122.35-1117,981-0.06%
2023/02/14222.63622.5522.50-417,859-0.02%
2023/02/133422.222222.2222.351217,9520.07%
2023/02/103122.544.122.4522.3526.917,9740.15%
2023/02/0939.122.99323.2022.9036.117,7220.20%
2023/02/081222.501522.7422.70-317,056-0.02%
2023/02/07722.26222.6522.20516,7390.03%
2023/02/06622.531522.6222.50-916,463-0.05%
2023/02/031623.48523.3623.251116,1740.07%
2023/02/024323.259823.1723.60-5515,797-0.35%
2023/02/011521.641521.8822.10014,4530.00%
2023/01/31221.55221.5521.55014,0690.00%
2023/01/30221.754721.5321.80-4514,075-0.32%
2023/01/17220.90320.9521.00-113,801-0.01%
2023/01/1600.00120.7520.80-113,875-0.01%
2023/01/1300.002521.0520.70-2513,917-0.18%
2023/01/1200.00120.8520.85-114,197-0.01%
2023/01/11220.982421.0120.95-2214,342-0.15%
2023/01/10120.852020.7220.90-1914,581-0.13%
2023/01/095120.40520.4420.504614,3880.32%
2023/01/0600.000.520.1520.20-0.514,4110.00%
2023/01/05420.161020.2820.00-614,575-0.04%
2022/12/3000.00119.6519.60-114,699-0.01%
2022/12/29819.3400.0019.45814,7940.05%
2022/12/281619.6400.0019.451614,9710.11%
2022/12/27220.10120.2020.05114,9030.01%
2022/12/23419.832420.0120.10-2015,178-0.13%
2022/12/22220.30220.2520.30015,5220.00%
2022/12/2111.520.2000.0020.0511.515,7300.07%
2022/12/201620.9000.0020.351615,7430.10%
2022/12/1600.00121.0020.85-115,758-0.01%
2022/12/15121.20321.1221.10-215,653-0.01%
2022/12/142021.1000.0021.152015,6670.13%
2022/12/13420.75120.6520.65315,5610.02%
2022/12/12720.61120.9520.95615,4460.04%
2022/12/09320.7500.0020.70315,6180.02%
2022/12/08420.75220.9020.80215,5380.01%
2022/12/071221.14121.2521.101115,4460.07%
2022/12/061521.4300.0021.201515,2570.10%
2022/12/05422.31122.2022.10315,0220.02%
2022/12/023722.042322.0422.001415,0100.09%
2022/12/011221.656722.0221.95-5514,913-0.37%
2022/11/301321.171321.1021.20014,5720.00%
2022/11/294121.0700.0021.254114,3920.28%
2022/11/281021.502021.5021.35-1014,389-0.07%
2022/11/2500.001321.8521.65-1314,440-0.09%
2022/11/2400.00421.8021.90-414,468-0.03%
2022/11/2300.002021.6021.55-2014,503-0.14%
2022/11/222621.2900.0021.502614,6320.18%
2022/11/211521.8200.0021.451514,7120.10%
2022/11/182022.0811.421.9421.908.614,6820.06%
2022/11/171921.69321.7521.851614,5590.11%
2022/11/16422.442322.2122.30-1914,310-0.13%
2022/11/151422.051422.0122.10014,0060.00%
2022/11/14321.752521.7621.75-2213,875-0.16%
2022/11/118022.234421.9921.853613,5810.27%
2022/11/10120.75221.0021.10-113,069-0.01%
2022/11/09320.953020.9221.00-2713,083-0.21%
2022/11/0800.00320.5520.40-312,963-0.02%
2022/11/07720.426120.5220.55-5412,959-0.42%
2022/11/0400.00219.9820.20-213,008-0.02%
2022/11/03219.9800.0020.15213,2920.02%
2022/11/02220.1000.0020.10213,7870.01%
2022/11/0100.00119.8519.85-113,974-0.01%
2022/10/3100.00419.5319.50-414,298-0.03%
2022/10/28319.20419.3319.20-114,284-0.01%
2022/10/261019.401719.7119.35-714,354-0.05%
2022/10/25620.0000.0019.85614,2470.04%
2022/10/24120.65120.3520.30014,2480.00%
2022/10/21120.3000.0020.05114,2230.01%
2022/10/20219.83219.6020.50014,4140.00%
2022/10/196220.40420.4020.255814,2640.41%
2022/10/18520.107520.6120.80-7014,198-0.49%
2022/10/17119.05119.2019.90014,2100.00%
2022/10/14219.55619.5619.55-414,263-0.03%
2022/10/1300.00318.9518.55-314,367-0.02%
2022/10/123619.392419.3319.501214,3780.08%
2022/10/11519.23319.5019.00214,4910.01%
2022/10/07520.26420.3620.20114,4750.01%
2022/10/05320.671420.5620.60-1114,834-0.07%
2022/10/043320.265420.3220.45-2114,847-0.14%
2022/10/0300.00219.7519.70-214,893-0.01%
2022/09/301419.31519.6919.75915,2550.06%
2022/09/2900.00619.5519.35-615,686-0.04%
2022/09/281219.10818.9418.60416,0830.02%
2022/09/271419.25119.3519.501316,6760.08%
2022/09/262619.2900.0019.102617,1560.15%
2022/09/23120.1000.0020.10117,8360.01%
2022/09/221120.01420.1620.15718,5070.04%
2022/09/21420.3900.0020.35418,5470.02%
2022/09/20520.5600.0020.50518,6150.03%
2022/09/19320.53120.6520.55218,6900.01%
2022/09/16920.8300.0020.70918,8320.05%
2022/09/1500.00121.4021.30-118,915-0.01%
2022/09/1400.00121.2521.25-119,166-0.01%
2022/09/1200.00521.7121.60-519,600-0.03%
2022/09/08220.98220.5521.20019,9050.00%
2022/09/07420.60320.5220.40120,1510.00%
2022/09/061420.65120.6520.501320,3510.06%
2022/09/05220.90121.2021.00120,3630.00%
2022/09/023021.5300.0021.203020,6540.15%
2022/09/01221.9000.0021.70220,8130.01%
2022/08/311521.85722.1322.20820,7700.04%
2022/08/292221.75121.9021.752120,8240.10%
2022/08/26722.862422.7422.60-1720,877-0.08%
2022/08/252822.10922.2422.351920,9110.09%
2022/08/241821.84322.0521.751520,9840.07%
2022/08/232422.11222.0822.152221,1570.10%
2022/08/22822.3600.0022.25821,3760.04%
2022/08/19422.531822.7622.75-1421,398-0.07%
2022/08/18222.05122.3022.35121,4260.00%
2022/08/171422.42522.1622.45921,6560.04%
2022/08/161022.29222.5022.20821,8340.04%
2022/08/15622.201622.2522.45-1021,950-0.05%
2022/08/12121.653121.6721.80-3022,119-0.14%
2022/08/113521.241221.3021.302322,4820.10%
2022/08/101320.9900.0020.751323,1000.06%
2022/08/093521.461721.5621.451823,0200.08%
2022/08/086022.60122.4522.455922,9100.26%
2022/08/05923.011023.0823.10-122,8990.00%
2022/08/04222.001322.3022.25-1122,827-0.05%
2022/08/031022.35322.4722.30722,9370.03%
2022/08/022122.1100.0022.152123,1900.09%
2022/08/011122.7600.0022.851123,1920.05%
2022/07/2900.00423.1023.15-423,497-0.02%
2022/07/273222.702822.6022.85424,1260.02%
2022/07/2600.00722.6422.55-723,971-0.03%
2022/07/252423.082123.1922.95324,1090.01%
2022/07/22522.901623.0423.25-1124,257-0.05%
2022/07/21122.75522.5222.90-424,402-0.02%
2022/07/20322.325122.3522.25-4824,380-0.20%
2022/07/19321.80221.8821.95124,5000.00%
2022/07/18121.40121.5021.55024,7470.00%
2022/07/151421.161021.2021.20424,9760.02%
2022/07/1400.001220.8321.00-1225,457-0.05%
2022/07/13120.652920.4820.55-2825,571-0.11%
2022/07/123419.693119.8019.70325,6250.01%
2022/07/11120.45320.3020.40-226,072-0.01%
2022/07/08220.007320.2520.25-7127,122-0.26%
2022/07/074019.323619.5619.75427,3130.01%
2022/07/0610219.175218.8818.705028,0860.18% 大買/
2022/07/059019.562819.5719.606227,7950.22%
2022/07/041720.091320.3320.05427,3890.01%
2022/07/01821.22120.6520.05727,7550.03%
2022/06/301622.14121.6021.701528,3090.05%
2022/06/29323.07323.2023.15028,9950.00%
2022/06/28123.15623.3523.20-529,393-0.02%
2022/06/27323.75523.6223.75-229,670-0.01%
2022/06/24223.05123.2023.05129,9300.00%
2022/06/231623.02423.2523.001230,1800.04%
2022/06/22423.33523.4022.80-130,8740.00%
2022/06/211023.751024.2524.30033,2310.00%
2022/06/20524.0811.124.0523.65-6.133,993-0.02%
2022/06/17624.751924.6424.75-1334,037-0.04%
2022/06/162426.18326.0225.452134,1440.06%
2022/06/15626.931627.1826.85-1035,147-0.03%
2022/06/14526.871226.8427.20-736,003-0.02%
2022/06/133426.82126.8026.753336,1280.09%
2022/06/107327.82227.8327.857136,0490.20%
2022/06/091328.63228.6028.501136,0600.03%
2022/06/08128.90129.1528.80036,3840.00%
2022/06/0700.00328.9529.00-336,738-0.01%
2022/06/061128.83128.7529.101036,8690.03%
2022/06/02328.90329.0328.90037,1050.00%
2022/06/011229.08329.1728.95937,3670.02%
2022/05/3100.00528.8929.30-537,476-0.01%
2022/05/30129.103428.9129.10-3337,692-0.09%
2022/05/271228.552128.5428.50-937,660-0.02%
2022/05/2600.00428.6828.25-437,993-0.01%
2022/05/255928.394628.3028.501338,2920.03%
2022/05/241028.4820.628.2028.25-10.638,992-0.03%
2022/05/2300.00228.9028.70-239,584-0.01%
2022/05/203429.263029.0428.95440,3970.01%
2022/05/19428.661228.7429.30-841,439-0.02%
2022/05/18529.277529.1529.20-7043,499-0.16%
2022/05/17528.403428.2628.45-2946,659-0.06%
2022/05/163028.016528.2627.90-3547,921-0.07%
2022/05/131027.401427.7527.80-447,988-0.01%
2022/05/122627.483127.4327.25-549,039-0.01%
2022/05/11527.47227.6027.60349,3540.01%
2022/05/101026.981027.3727.60050,6150.00%
2022/05/092927.44127.5027.202851,1110.05%
2022/05/067527.72427.6527.857151,9490.14%
2022/05/051827.904928.1228.25-3151,793-0.06%
2022/05/045427.24627.2227.254851,5980.09%
2022/05/0300.00527.3927.35-551,527-0.01%
2022/04/291727.541927.6527.25-251,6050.00%
2022/04/2800.00626.8227.05-651,541-0.01%
2022/04/27925.839126.0326.45-8251,400-0.16%
2022/04/26126.70226.9826.95-151,1480.00%
2022/04/259.127.03827.2327.001.151,3590.00%
2022/04/22328.0512228.0528.10-11951,204-0.23% 大賣/鉅額交易
2022/04/214428.151728.2928.502751,1040.05%
2022/04/20528.192928.0528.25-2450,710-0.05%
2022/04/191227.671327.6127.40-150,5130.00%
2022/04/18426.905127.1627.25-4750,512-0.09%
2022/04/154227.269.127.2727.0032.950,4470.07%
2022/04/1411227.66227.5527.3011050,2180.22% 大買/鉅額交易
2022/04/132928.141528.1028.451449,6420.03%
2022/04/12105.127.156627.2327.4539.149,7200.08% 大買/
2022/04/112528.352328.2728.10249,0060.00%
2022/04/082128.711728.7228.60450,4300.01%
2022/04/076028.884528.6628.601553,7470.03%
2022/04/0646.129.224629.6929.200.152,9070.00%
2022/04/0197.130.3100.0030.0597.151,7110.19%
2022/03/311031.394231.1531.20-3250,640-0.06%
2022/03/304631.8700.0031.604650,8590.09%
2022/03/293331.741331.9431.852050,7420.04%
2022/03/287731.47531.4731.557251,2120.14%
2022/03/252031.792831.9532.05-851,462-0.02%
2022/03/249732.51432.3132.209350,6240.18%
2022/03/23935.25835.1534.90148,1230.00%
2022/03/221934.42234.8034.301747,4270.04%
2022/03/211035.0100.0034.951047,3030.02%
2022/03/186.135.313135.6035.50-24.947,163-0.05%
2022/03/171634.762234.4234.90-645,975-0.01%
2022/03/16932.69433.4532.65545,1930.01%
2022/03/1500.00233.3033.25-245,1380.00%
2022/03/14234.003.334.2234.20-1.345,3390.00%
2022/03/11133.05833.6533.65-745,695-0.02%
2022/03/1000.00933.0833.30-946,025-0.02%
2022/03/09331.952031.8731.75-1746,287-0.04%
2022/03/082432.09932.3231.301547,5570.03%
2022/03/071432.351032.8532.35448,2470.01%
2022/03/04933.965634.0233.85-4749,923-0.09%
2022/03/032034.454134.7934.50-2150,389-0.04%
2022/03/02733.4800.0033.75750,7360.01%
2022/03/015334.001033.7434.004351,0170.08%
2022/02/25933.07633.3933.00351,2230.01%
2022/02/241633.36433.0132.801252,1710.02%
2022/02/23634.45734.9434.80-153,4690.00%
2022/02/221733.782634.0334.15-953,294-0.02%
2022/02/212734.78534.8734.752252,8210.04%
2022/02/1825.135.7335.435.9035.95-10.352,485-0.02%
2022/02/1732.635.2910735.2435.00-74.450,827-0.15% 大賣/
2022/02/1611.133.515633.6433.85-44.947,874-0.09%
2022/02/1500.00332.1832.15-347,738-0.01%
2022/02/14431.53431.7532.10047,9300.00%
2022/02/11433.08633.2433.10-247,2230.00%
2022/02/1015.233.311333.3033.302.247,1560.00%
2022/02/091032.561832.5432.55-846,154-0.02%
2022/02/08231.954831.7131.85-4645,717-0.10%
2022/02/0700.00230.0730.40-245,2470.00%
2022/01/261530.0600.0029.951545,7120.03%
2022/01/25229.75129.7529.60145,9670.00%
2022/01/24429.55129.5029.50345,9870.01%
2022/01/21130.1512.229.9930.00-11.246,215-0.02%
2022/01/2000.00130.7530.75-146,4350.00%
2022/01/19130.50330.5330.45-246,7170.00%
2022/01/181030.90330.8830.45747,0630.01%
2022/01/1700.00330.4530.60-346,903-0.01%
2022/01/1412.129.402129.5529.70-8.947,055-0.02%
2022/01/131330.22830.1430.10547,0910.01%
2022/01/12930.0200.0030.10947,4560.02%
2022/01/115.130.14230.0830.003.148,2470.01%
2022/01/10330.431130.5730.65-848,126-0.02%
2022/01/071230.49630.5330.30648,2870.01%
2022/01/062430.69330.5730.652148,4620.04%
2022/01/052131.751432.0031.30748,4740.01%
2022/01/041331.80732.1131.70648,1170.01%
2022/01/033532.381932.7332.101647,7450.03%
2021/12/302933.179033.1934.00-6146,047-0.13%
2021/12/291131.651031.6531.65142,6790.00%
2021/12/28531.603231.4731.60-2742,969-0.06%
2021/12/27431.491131.5031.40-743,163-0.02%
2021/12/24331.98931.8431.65-643,390-0.01%
2021/12/23131.75631.7431.45-543,117-0.01%
2021/12/221031.54531.8531.25543,4720.01%
2021/12/21731.231131.4030.95-442,827-0.01%
2021/12/20130.851030.6530.55-942,493-0.02%
2021/12/1700.00530.5730.55-542,624-0.01%
2021/12/161531.071831.0230.80-342,963-0.01%
2021/12/15730.445.530.6530.751.543,4440.00%
2021/12/149.130.111.330.3529.907.844,3500.02%
2021/12/1313.131.15131.0030.7012.144,1480.03%
2021/12/1018.231.05130.8530.9017.244,1950.04%
2021/12/09931.41431.6631.40544,1330.01%
2021/12/081131.7811.231.8531.45-0.244,1000.00%
2021/12/076.231.69431.5031.502.244,1270.00%
2021/12/06931.64831.7831.90143,9070.00%
2021/12/03532.393032.5532.60-2543,953-0.06%
2021/12/023732.735332.8331.75-1643,613-0.04%
2021/12/012732.28932.3432.401843,1140.04%
2021/11/30932.334632.1332.05-3743,219-0.09%
2021/11/291229.95930.4130.90341,8720.01%
2021/11/261030.51930.3830.15142,1050.00%
2021/11/25331.35131.5031.15241,6650.00%
2021/11/24931.05931.0931.25041,4940.00%
2021/11/235331.582331.2931.303041,2650.07%
2021/11/222731.438031.5031.75-5340,414-0.13%
2021/11/192129.90830.1829.701338,6560.03%
2021/11/181030.491530.5530.55-538,574-0.01%
2021/11/171330.481331.0230.30038,4800.00%
2021/11/16830.561030.5230.60-238,004-0.01%
2021/11/151230.152330.1630.15-1137,805-0.03%
2021/11/121829.317529.3329.35-5737,740-0.15%
2021/11/11528.341328.3528.35-837,226-0.02%
2021/11/101028.271728.3428.35-737,985-0.02%
2021/11/09828.012528.0028.15-1739,953-0.04%
2021/11/08127.452427.4027.35-2341,429-0.06%
2021/11/05926.971727.0026.85-843,345-0.02%
2021/11/043726.741026.6026.552743,7620.06%
2021/11/03226.90827.0427.25-644,168-0.01%
2021/11/022326.782926.5526.20-645,745-0.01%
2021/11/011126.33726.4226.35447,3880.01%
2021/10/29326.354826.4626.30-4549,066-0.09%
2021/10/286026.204126.3926.151950,5750.04%
2021/10/277.125.811826.0626.15-1152,444-0.02%
2021/10/2633.126.071426.1026.1019.154,6320.03%
2021/10/25325.172025.2125.70-1754,687-0.03%
2021/10/22325.17825.2725.10-556,056-0.01%
2021/10/21625.202425.1725.00-1856,402-0.03%
2021/10/203524.821324.9724.902256,9600.04%
2021/10/194724.4212.524.5624.7034.557,5740.06%
2021/10/18125.40125.4025.50057,4990.00%
2021/10/151525.83825.6725.75758,5430.01%
2021/10/14125.002124.8425.20-2059,292-0.03%
2021/10/131824.221323.9024.00560,3660.01%
2021/10/12324.95825.0625.05-560,742-0.01%
2021/10/08725.55526.0125.55261,8870.00%
2021/10/071025.0018.125.5025.50-8.166,391-0.01%
2021/10/061825.093425.2124.75-1674,612-0.02%
2021/10/05125.70325.2525.70-275,8700.00%
2021/10/04525.452225.2125.05-1778,635-0.02%
2021/10/011125.852325.8125.60-1279,199-0.02%
2021/09/301426.57326.7026.501179,4680.01%
2021/09/29826.23526.3326.25379,6740.00%
2021/09/28327.20127.1527.15280,4610.00%
2021/09/27827.63327.7527.65581,5490.01%
2021/09/2400.002327.2127.35-2382,123-0.03%
2021/09/231427.00227.3326.951282,7270.01%
2021/09/221426.541727.1227.35-383,4680.00%
2021/09/174227.992827.7527.701484,0790.02%
2021/09/16428.70228.9828.70287,4960.00%
2021/09/153229.13729.0928.902589,9380.03%
2021/09/141829.67529.9429.401390,9640.01%
2021/09/13629.7500.0029.70691,6290.01%
2021/09/1000.002130.0630.10-2192,729-0.02%
2021/09/09329.372129.2329.40-1893,644-0.02%
2021/09/083929.21328.9228.853694,1150.04%
2021/09/07330.17730.2430.15-494,5950.00%
2021/09/063330.901730.9630.301695,5750.02%
2021/09/034630.636630.7030.85-2097,333-0.02%
2021/09/022130.181530.1929.95696,9210.01%
2021/09/011429.965330.1630.55-3997,031-0.04%
2021/08/31729.44229.6029.50596,9310.01%
2021/08/30729.65229.6029.65597,4630.01%
2021/08/271929.151229.1029.15798,3330.01%
2021/08/261029.46729.6629.20399,2510.00%
2021/08/251229.62529.5529.707100,5400.01%
2021/08/24729.451029.3128.90-3102,8920.00%
2021/08/23529.34729.4129.50-2104,6010.00%
2021/08/206.228.5500.0028.406.2107,3250.01%
2021/08/191129.051029.3128.901108,0120.00%
2021/08/18829.171429.8130.10-6109,243-0.01%
2021/08/17628.77928.8828.75-3112,1450.00%
2021/08/161928.78529.0629.1014112,4280.01%
2021/08/13115.329.204429.1128.5071.3111,7030.06% 大買/
2021/08/1278.130.82630.6530.6572.1110,0520.07%
2021/08/1185.232.071532.3331.8570.2110,1320.06%
2021/08/101833.83433.9933.6514108,9800.01%
2021/08/09834.03334.1733.955109,7860.00%
2021/08/067134.45334.6234.1068110,2770.06%
2021/08/052735.293435.6535.80-7109,968-0.01%
2021/08/04534.547634.9235.30-71110,404-0.06%
2021/08/033634.103333.9333.953110,2390.00%
2021/08/022534.7649.435.0635.30-24.4110,429-0.02%
2021/07/303834.2611134.1734.20-73109,823-0.07% 大賣/
2021/07/29232.40732.4533.00-5108,8120.00%
2021/07/2843.932.032631.7932.0017.9109,8770.02%
2021/07/27833.78734.0933.651110,3930.00%
2021/07/262733.873034.1233.75-3111,5170.00%
2021/07/234833.41933.4633.5539112,5490.03%
2021/07/221432.692533.0633.20-11113,852-0.01%
2021/07/21119.132.625832.3032.1061.1115,4530.05% 大買/
2021/07/204333.30733.3033.0536117,5250.03%
2021/07/1910733.98833.9934.0099117,9600.08% 大買/
2021/07/162234.803735.0435.00-15119,602-0.01%
2021/07/153435.111335.1435.2021120,6610.02%
2021/07/1415535.935735.8235.1098121,2650.08% 大買/
2021/07/137437.3719537.4838.05-121119,749-0.10% 大賣/鉅額交易
2021/07/122735.292536.0235.002114,4260.00%
2021/07/097835.79131.335.7035.30-53.3114,947-0.05% 大賣/
2021/07/082035.172435.4334.85-4115,9760.00%
2021/07/072534.901234.8435.0013119,9420.01%
2021/07/06434.893235.1034.70-28128,126-0.02%
2021/07/0510535.6413635.4035.20-31135,042-0.02% 大買/大賣/
2021/07/024434.375734.6534.80-13135,275-0.01%
2021/07/015334.2017634.4934.00-123135,177-0.09% 大賣/鉅額交易
2021/06/3010634.611534.5134.8591136,5100.07% 大買/
2021/06/296134.464634.5834.1015139,7260.01%
2021/06/2811435.032334.9534.9091139,2170.07% 大買/
2021/06/259735.2812935.3934.60-32138,970-0.02% 大賣/
2021/06/248234.085734.3034.4525136,1850.02%
2021/06/233532.984133.3133.50-6135,4320.00%
2021/06/225432.87433.4132.5050134,7130.04%
2021/06/215933.252133.3133.1038134,6080.03%
2021/06/181234.631334.8534.55-1134,7920.00%
2021/06/172633.313033.5834.45-4134,1710.00%
2021/06/1622834.2024033.6833.65-12134,849-0.01% 大買/大賣/
2021/06/151734.81734.9235.0010134,2600.01%
2021/06/112034.607734.7534.20-57133,394-0.04%
2021/06/10433.412033.3533.50-16131,196-0.01%
2021/06/093133.221033.2532.9521130,9790.02%
2021/06/08734.11233.7033.705131,4890.00%
2021/06/07433.73334.1734.101131,7810.00%
2021/06/048734.072833.9333.9559131,7150.04%
2021/06/03834.661734.5634.75-9132,009-0.01%
2021/06/025134.583733.8633.9014131,8170.01%
2021/06/0132.835.054235.3134.50-9.3131,606-0.01%
2021/05/312834.116734.1434.15-39130,897-0.03%
2021/05/281333.7010633.6033.85-93130,275-0.07% 大賣/
2021/05/2747.331.3014.431.3631.2032.9128,6470.03%
2021/05/2611232.068332.1331.5529129,0600.02% 大買/
2021/05/2571.531.598232.2331.90-10.5129,082-0.01%
2021/05/241829.112529.5429.90-7128,289-0.01%
2021/05/211.128.63528.8628.90-3.9129,8320.00%
2021/05/202728.525128.4128.05-24133,005-0.02%
2021/05/197028.993328.4828.8537136,6760.03%
2021/05/18827.086127.9128.20-53140,850-0.04%
2021/05/1758.126.0810926.4525.65-50.9142,972-0.04% 大賣/
2021/05/1440.229.184429.7728.45-3.8145,8730.00%
2021/05/133929.261328.8028.8526145,3450.02%
2021/05/1210429.273228.7728.2572145,2230.05% 大買/
2021/05/115730.811131.0330.5546144,0750.03%
2021/05/106933.292.332.8932.8066.7143,6910.05%
2021/05/07433.204033.5033.90-36142,957-0.03%
2021/05/062731.0912.831.3130.8514.3143,0810.01%
2021/05/054132.4126.333.1731.4014.7142,6000.01%
2021/05/042532.787532.9233.65-50142,982-0.03%
2021/05/034334.262134.0033.5022143,5200.02%
2021/04/297536.293836.6135.7037143,2280.03%
2021/04/285737.945737.7337.450143,5960.00%
2021/04/275937.98100.338.2738.50-41.3143,362-0.03%
2021/04/2655.137.4952.237.7437.402.9142,2010.00%
2021/04/2332.135.874635.6035.65-13.9141,657-0.01%
2021/04/227435.3968.735.5534.255.3141,5730.00%
2021/04/2151.136.8531.536.5836.4519.6139,7570.01%
2021/04/2039.136.924437.0036.70-4.9138,8000.00%
2021/04/19107.136.9713336.7036.00-25.9139,029-0.02% 大買/大賣/
2021/04/167235.475035.1835.8022137,6390.02%
2021/04/155934.093733.9534.1022138,8170.02%
2021/04/1410334.8916834.0134.80-65138,975-0.05% 大買/大賣/
2021/04/13132.535.8911734.7634.0515.5137,8890.01% 大買/大賣/
2021/04/1229435.2126035.4534.8534135,2830.03% 大買/大賣/
2021/04/099732.51242.533.1334.30-145.5130,146-0.11% 大賣/鉅額交易
2021/04/081530.494330.5631.20-28129,813-0.02%
2021/04/072230.031830.1130.154134,7750.00%
2021/04/064630.694530.6530.151140,5950.00%
2021/04/015730.34142.630.7130.60-85.6143,913-0.06% 大賣/
2021/03/31429.532829.4329.50-24144,399-0.02%
2021/03/302629.602529.6329.601149,1390.00%
2021/03/292129.623229.6429.80-11149,698-0.01%
2021/03/2632.128.915828.7929.10-25.9149,983-0.02%
2021/03/25828.012927.8927.95-21150,448-0.01%
2021/03/2426.128.05528.0528.0021.1151,4290.01%
2021/03/234828.833828.8528.4010152,2910.01%
2021/03/223528.215028.3028.35-15153,789-0.01%
2021/03/192627.657127.7028.20-45154,795-0.03%
2021/03/18928.341428.5728.30-5155,1920.00%
2021/03/171128.3513428.1628.15-123157,488-0.08% 大賣/鉅額交易
2021/03/161128.192328.3728.20-12161,098-0.01%
2021/03/152227.9000.0027.9022163,3520.01%
2021/03/1237.128.371128.2728.2026.1167,9570.02%
2021/03/1111.127.963127.6928.20-20173,341-0.01%
2021/03/102826.98326.8726.8525177,3700.01%
2021/03/09117.126.602026.9526.5597.1181,0100.05% 大買/
2021/03/0813.127.207127.4427.10-57.9188,156-0.03%
2021/03/0510327.321227.3527.4091192,7470.05% 大買/
2021/03/0462.328.443028.5128.2532.3192,9780.02%
2021/03/037329.711929.5929.6054192,7150.03%
2021/03/0210.231.004130.7229.95-30.8191,772-0.02%
2021/02/263130.632830.7430.553192,5760.00%
2021/02/25731.535431.2931.45-47193,847-0.02%
2021/02/2466.131.307931.7830.70-13194,330-0.01%
2021/02/233931.6114530.9131.70-106192,360-0.06% 大賣/鉅額交易
2021/02/227931.2614031.4130.90-61190,001-0.03% 大賣/
2021/02/1927330.3711930.4530.45154186,6430.08% 大買/大賣/鉅額交易
2021/02/1811330.79340.130.1831.50-227.1182,784-0.12% 大買/大賣/鉅額交易
2021/02/1717129.2511729.4229.0554177,6430.03% 大買/大賣/
2021/02/05370.628.77192.128.5428.30178.5176,1230.10% 大買/大賣/鉅額交易
2021/02/04527.951328.0027.90-8172,7630.00%
2021/02/031127.913227.9427.80-21172,451-0.01%
2021/02/023027.6328.427.7327.351.6171,5240.00%
2021/02/013126.70110.326.5327.45-79.3170,562-0.05% 大賣/
2021/01/291126.991927.0526.45-8170,8250.00%
2021/01/2882.126.793026.6426.5052.1170,4680.03%
2021/01/2710028.014527.8227.8055170,6020.03%
2021/01/2662.328.216627.9727.70-3.8172,0340.00%
2021/01/256228.1314328.2828.80-81170,842-0.05% 大賣/
2021/01/226827.4273.227.8628.00-5.2169,7320.00%
2021/01/2113827.094627.1827.0092170,4710.05% 大買/
2021/01/2028.126.805626.6126.25-27.9171,041-0.02%
2021/01/19926.462126.4926.60-12173,155-0.01%
2021/01/1877.125.684025.7125.7537.1179,0720.02%
2021/01/15827.93727.9027.501182,5150.00%
2021/01/142628.527128.3028.45-45185,741-0.02%
2021/01/133327.724727.9127.70-14185,366-0.01%
2021/01/125627.5875.327.2527.30-19.3184,497-0.01%
2021/01/114428.602428.5928.4520182,5040.01%
2021/01/088928.858028.9329.009181,1300.00%
2021/01/073627.493627.7027.600177,2750.00%
2021/01/0691.127.907827.8627.3513.1176,3800.01%
2021/01/059028.32118.128.4428.45-28.1174,775-0.02% 大賣/
2021/01/0486.128.1911528.4028.00-28.9174,629-0.02% 大賣/
2020/12/3115729.726929.7929.0588171,4560.05% 大買/
2020/12/3012329.68147.229.7829.90-24.2165,316-0.01% 大買/大賣/
2020/12/2923128.9724829.0828.40-17159,360-0.01% 大買/大賣/
2020/12/285028.5770.928.8729.35-20.9154,236-0.01%
2020/12/257126.5411826.5826.70-47149,756-0.03% 大賣/
2020/12/2436625.59321.325.5525.8044.7147,1660.03% 大買/大賣/
2020/12/232524.176524.3924.70-40142,585-0.03%
2020/12/224924.3120124.3723.80-152141,318-0.11% 大賣/鉅額交易
2020/12/2124324.5212924.3724.40114139,5630.08% 大買/大賣/鉅額交易
2020/12/181924.591524.2524.054137,7750.00%
2020/12/171924.344624.1524.45-27136,579-0.02%
2020/12/163124.561924.5224.1512135,2240.01%
2020/12/158223.887023.6923.6512132,6850.01%
2020/12/148824.992324.4024.4065131,6990.05%
2020/12/112724.1614624.0324.00-119130,041-0.09% 大賣/鉅額交易
2020/12/1013324.9513324.7524.400127,3720.00% 大買/大賣/
2020/12/094125.944125.9126.500123,7970.00%
2020/12/0818025.9810625.8526.3574121,3540.06% 大買/大賣/
2020/12/0714825.7223925.7326.05-91116,631-0.08% 大買/大賣/
2020/12/0415823.0610923.3523.7049110,6760.04% 大買/大賣/
2020/12/0314221.966021.8121.5582106,1970.08% 大買/
2020/12/0213421.0318221.6221.90-48103,400-0.05% 大買/大賣/
2020/12/0126719.3628519.5719.95-1895,563-0.02% 大買/大賣/
2020/11/303418.482718.4518.30790,6210.01%
2020/11/271818.098818.1718.20-7088,964-0.08%
2020/11/264117.641117.6017.653087,1780.03%
2020/11/256017.982418.0817.703686,8670.04%
2020/11/242918.6810318.6318.50-7484,646-0.09% 大賣/
2020/11/232417.986818.0118.10-4482,159-0.05%
2020/11/20217.601317.7217.55-1180,001-0.01%
2020/11/19317.43317.4317.45079,1140.00%
2020/11/18617.43617.4417.40079,0070.00%
2020/11/172417.222417.2517.20079,0030.00%
2020/11/167817.132117.0617.055779,0840.07%
2020/11/138617.551017.4017.407679,4460.10%
2020/11/121117.536317.5017.90-5277,823-0.07%
2020/11/114417.602617.4317.451876,8850.02%
2020/11/10817.36917.4317.50-176,3900.00%
2020/11/0900.002317.4317.40-2375,692-0.03%
2020/11/063917.623917.6317.35075,2460.00%
2020/11/0500.006117.5917.35-6173,795-0.08%
2020/11/043517.945317.7117.75-1872,941-0.02%
2020/11/0313817.6516617.6417.60-2871,220-0.04% 大買/大賣/
2020/11/021217.041317.0116.95-169,2720.00%
2020/10/302017.086117.0016.95-4169,099-0.06%
2020/10/299417.165517.0917.203967,7810.06%
2020/10/288917.354117.2717.204865,8840.07%
2020/10/2715117.922217.8217.8012963,8660.20% 大買/鉅額交易
2020/10/2615218.3313518.3218.601760,8160.03% 大買/大賣/
2020/10/2310216.6811216.9417.40-1053,613-0.02% 大買/大賣/
2020/10/2224215.4924015.5515.85247,7510.00% 大買/大賣/
2020/10/212315.07214.8815.152143,3150.05%
2020/10/2000.00214.6014.65-242,6980.00%
2020/10/19114.7000.0014.55142,8570.00%
2020/10/16914.47414.4614.50543,1380.01%
2020/10/15414.792114.6014.65-1742,871-0.04%
2020/10/144015.14315.1815.053742,6660.09%
2020/10/13414.448414.6915.00-8041,633-0.19%
2020/10/121914.781815.0314.40140,3230.00%
2020/10/08114.354414.3114.40-4338,370-0.11%
2020/10/071714.341414.5114.50337,8580.01%
2020/10/06614.163114.1614.20-2537,144-0.07%
2020/10/056814.0011614.0913.95-4836,937-0.13% 大賣/
2020/09/304413.946813.8413.95-2435,392-0.07%
2020/09/299713.692813.7413.706934,6490.20%
2020/09/284013.275313.3613.45-1333,328-0.04%
2020/09/252112.46112.6512.252033,0510.06%
2020/09/24412.792512.7912.75-2132,836-0.06%
2020/09/231413.08212.9513.001232,7880.04%
2020/09/22313.13213.3513.30132,5300.00%
2020/09/211413.5200.0013.251432,3800.04%
2020/09/181813.942413.8413.70-632,226-0.02%
2020/09/17613.733613.7613.80-3031,986-0.09%
2020/09/1600.003013.7013.55-3031,346-0.10%
2020/09/153913.60313.6013.603631,1030.12%
2020/09/145113.70713.6013.604431,0050.14%
2020/09/11213.50213.5013.50030,8850.00%
2020/09/1000.001313.5813.50-1331,069-0.04%
2020/09/091413.5144313.3313.60-42931,585-1.36% 大賣/鉅額交易
2020/09/08613.453713.4313.30-3131,061-0.10%
2020/09/073413.453713.4413.30-331,060-0.01%
2020/09/04512.823912.7912.95-3429,840-0.11%
2020/09/03812.453012.6912.45-2229,353-0.07%
2020/09/022012.11112.0512.101929,0300.07%
2020/09/0100.001612.2512.30-1629,570-0.05%
2020/08/31712.17912.5312.15-229,875-0.01%
2020/08/284512.50112.5012.454429,8630.15%
2020/08/27812.60212.5512.60630,1990.02%
2020/08/26612.251412.1812.25-830,236-0.03%
2020/08/25211.95912.1512.20-730,553-0.02%
2020/08/242911.831011.7511.851931,3060.06%
2020/08/211111.761111.6911.70033,8930.00%
2020/08/20711.791311.8311.80-635,651-0.02%
2020/08/193812.60912.4612.402935,2690.08%
2020/08/17613.10613.1013.10034,2500.00%
2020/08/12313.151013.1013.10-734,266-0.02%
2020/08/11513.15113.1513.15434,2270.01%
2020/08/1000.001113.2413.15-1134,239-0.03%
2020/08/07413.30113.3013.30334,5880.01%
2020/08/06113.70913.6713.35-834,588-0.02%
2020/08/051613.302213.4113.45-634,282-0.02%
2020/08/04813.1000.0013.05833,8170.02%
2020/08/03413.101213.0513.00-833,818-0.02%
2020/07/314913.193813.2213.101133,6470.03%
2020/07/306413.393713.4113.552733,0390.08%
2020/07/291912.84112.8012.801832,1060.06%
2020/07/28913.01213.2812.85732,3240.02%
2020/07/271113.12413.0813.00732,7380.02%
2020/07/24413.31713.2413.20-332,685-0.01%
2020/07/23913.703313.6713.70-2432,481-0.07%
2020/07/221013.49613.5513.55432,4720.01%
2020/07/2100.00213.3013.20-232,313-0.01%
2020/07/2000.001012.9512.95-1032,296-0.03%
2020/07/172013.1000.0013.002032,3730.06%
2020/07/163013.35113.2513.202932,5000.09%
2020/07/15113.20113.5013.20032,5020.00%
2020/07/1300.00913.4913.65-933,273-0.03%
2020/07/10513.246113.2113.10-5633,406-0.17%
2020/07/092413.7400.0013.602433,6410.07%
2020/07/0810213.77513.8013.909733,4950.29% 大買/
2020/07/0725113.932213.8113.8022933,3710.69% 大買/鉅額交易
2020/07/06213.5800.0013.80233,2040.01%
2020/07/031313.5030.313.6213.45-17.333,035-0.05%
2020/07/02113.5000.0013.55133,4430.00%
2020/07/01513.55213.5513.55333,6010.01%
2020/06/3000.00613.3213.35-633,499-0.02%
2020/06/291413.1800.0013.201433,6790.04%
2020/06/2400.003013.4013.40-3033,726-0.09%
2020/06/2300.001113.6013.60-1134,020-0.03%
2020/06/2200.00213.4513.45-234,272-0.01%
2020/06/1900.00413.5013.40-434,816-0.01%
2020/06/18313.471,02813.4013.45-1,02534,987-2.93% 大賣/鉅額交易
2020/06/172613.87713.7713.701934,9510.05%
2020/06/161,12513.6717613.7413.9594935,0252.71% 大買/大賣/鉅額交易
2020/06/1511213.18213.3313.0511034,7150.32% 大買/鉅額交易
2020/06/122313.112813.0213.25-534,968-0.01%
2020/06/111413.78113.8013.501335,0810.04%
2020/06/1000.002814.0514.10-2835,235-0.08%
2020/06/09514.001014.0514.05-535,764-0.01%
2020/06/08213.951213.9813.90-1036,143-0.03%
2020/06/051113.801513.7913.85-435,693-0.01%
2020/06/04413.55413.7513.55035,6040.00%
2020/06/032213.551613.7213.70635,6590.02%
2020/06/02413.405413.4913.50-5035,326-0.14%
2020/06/014613.78713.7413.553935,0720.11%
2020/05/292113.91813.9613.751334,6530.04%
2020/05/2812014.737514.6714.204533,9750.13% 大買/
2020/05/277013.6291.913.7614.30-21.931,674-0.07%
2020/05/265212.903112.8613.002129,9290.07%
2020/05/25712.61312.5712.60430,0570.01%
2020/05/222912.822212.9712.75730,0870.02%
2020/05/211713.241013.2513.15730,1920.02%
2020/05/201813.161013.2113.10830,7900.03%
2020/05/19413.0000.0012.90431,2430.01%
2020/05/181112.8000.0012.751131,5280.03%
2020/05/15313.00113.1012.90231,5700.01%
2020/05/143012.90712.9812.802331,7240.07%
2020/05/13113.40113.4013.40031,5750.00%
2020/05/121213.583513.5013.50-2331,735-0.07%
2020/05/112013.731513.7613.70531,9940.02%
2020/05/082213.553313.6213.50-1132,223-0.03%
2020/05/073213.45113.4513.403132,8030.09%
2020/05/062013.3500.0013.202033,3540.06%
2020/05/053513.544013.3113.30-533,346-0.01%
2020/05/044813.458213.4613.40-3433,813-0.10%
2020/04/302613.974513.8114.00-1933,729-0.06%
2020/04/281913.4411513.5913.40-9634,079-0.28% 大賣/
2020/04/27613.181913.3713.45-1334,512-0.04%
2020/04/241212.962613.0813.00-1434,197-0.04%
2020/04/2300.00413.0313.00-433,993-0.01%
2020/04/2215112.94112.8513.0015033,8340.44% 大買/鉅額交易
2020/04/211612.962713.2012.80-1133,696-0.03%
2020/04/201913.4000.0013.401933,3980.06%
2020/04/176213.514213.7413.302033,3610.06%
2020/04/16113.00313.0313.40-232,673-0.01%
2020/04/154213.251613.2513.252632,5530.08%
2020/04/14413.043612.9613.05-3232,454-0.10%
2020/04/13612.445312.4512.35-4732,450-0.14%
2020/04/10112.651012.6512.65-934,604-0.03%
2020/04/09212.93412.9812.80-235,302-0.01%
2020/04/086612.735712.6712.75935,6970.03%
2020/04/071212.402412.5512.50-1235,417-0.03%
2020/04/064811.893711.7712.001134,9310.03%
2020/04/01411.4500.0011.60434,9140.01%
2020/03/317511.656411.5911.351134,8680.03%
2020/03/303311.221211.4511.702134,7010.06%
2020/03/274012.081211.9711.652834,8270.08%
2020/03/265211.464211.2911.651034,7060.03%
2020/03/255411.623611.6011.651835,2210.05%
2020/03/24210.58210.5310.60035,3470.00%
2020/03/231210.0629.879.961035,3000.03%
2020/03/203010.88411.0310.752635,8150.07%
2020/03/19910.16310.5510.15636,2860.02%
2020/03/181911.59711.7411.251236,2590.03%
2020/03/17511.721711.8411.50-1236,410-0.03%
2020/03/168213.447713.1012.50536,8370.01%
2020/03/131812.94513.4413.601337,1420.04%
2020/03/121414.34114.2014.201337,0540.04%
2020/03/11515.7300.0015.65536,9300.01%
2020/03/101215.73815.8016.15438,4110.01%
2020/03/091615.9700.0015.601638,5320.04%
2020/03/06216.30116.3016.25138,4260.00%
2020/03/0500.00516.7016.65-538,417-0.01%
2020/03/04316.478016.5016.60-7738,578-0.20%
2020/03/032416.382016.3616.30439,3460.01%
2020/03/021415.59115.9015.801339,2480.03%
2020/02/271216.05416.3316.00839,0170.02%
2020/02/26616.621116.7016.55-538,640-0.01%
2020/02/25117.00116.9517.00038,3470.00%
2020/02/24517.011017.0416.90-538,528-0.01%
2020/02/21417.03417.0817.00038,9350.00%
2020/02/2010716.841816.8817.158938,5920.23% 大買/
2020/02/191716.36616.4616.451138,5140.03%
2020/02/18516.6000.0016.60538,1370.01%
2020/02/171416.68116.7516.751338,0170.03%
2020/02/142016.5600.0016.502037,7920.05%
2020/02/132916.761117.0016.651837,5310.05%
2020/02/122616.763016.7516.80-437,297-0.01%
2020/02/11516.37216.3316.40336,8460.01%
2020/02/102316.112216.2016.10136,5280.00%
2020/02/071417.10117.0016.951335,8730.04%
2020/02/0600.00217.6517.75-235,236-0.01%
2020/02/053117.443317.4317.55-235,192-0.01%
2020/02/044416.952516.8317.151934,5170.06%
2020/02/032015.80315.7716.551734,1740.05%
2020/01/318317.294216.8816.954133,6750.12%
2020/01/302117.42117.8517.302032,9960.06%
2020/01/20119.2000.0019.20132,4400.00%
2020/01/171319.061719.2719.05-432,591-0.01%
2020/01/1600.00219.2519.25-232,491-0.01%
2020/01/15419.36119.7019.15332,4760.01%
2020/01/141619.601919.5919.60-332,318-0.01%
2020/01/13119.551019.5519.55-932,153-0.03%
2020/01/10519.20519.2419.15032,3600.00%
2020/01/0900.00119.2019.30-132,2970.00%
2020/01/08519.21719.2019.10-232,090-0.01%
2020/01/07619.45819.1519.05-231,808-0.01%
2020/01/063119.942420.0519.45731,3630.02%
2020/01/03619.64519.8819.90129,6340.00%
2020/01/022319.773119.9819.65-828,977-0.03%
2019/12/311019.5500.0019.551028,1450.04%
2019/12/30219.50319.5219.55-128,1430.00%
2019/12/27119.65219.6019.55-128,1650.00%
2019/12/261619.461619.8419.45027,9060.00%
2019/12/2500.00519.4519.65-528,005-0.02%
2019/12/241119.40119.4519.401028,2100.04%
2019/12/23519.8921.420.1219.75-16.428,056-0.06%
2019/12/20320.02204.320.0319.80-201.328,023-0.72% 大賣/鉅額交易
2019/12/19419.811219.7619.75-827,350-0.03%
2019/12/183119.5600.0019.453126,7460.12%
2019/12/1720519.722219.6519.7018326,9340.68% 大買/鉅額交易
2019/12/162519.5435.919.5619.50-10.926,265-0.04%
2019/12/13319.1700.0019.00325,7220.01%
2019/12/121919.0614.118.9318.854.925,6930.02%
2019/12/111519.281119.2519.00425,2120.02%
2019/12/101519.0511019.1319.05-9524,698-0.38% 大賣/
2019/12/09318.68518.7818.70-224,211-0.01%
2019/12/0613118.903418.7718.609723,6950.41% 大買/
2019/12/051118.348618.2118.70-7523,377-0.32%
2019/12/04217.90617.7217.80-422,045-0.02%
2019/12/032617.424417.6417.70-1822,203-0.08%
2019/12/02417.091017.1917.20-622,022-0.03%
2019/11/292217.762117.4717.45122,4310.00%
2019/11/282917.993617.8117.75-723,063-0.03%
2019/11/27117.50117.7517.45022,5700.00%
2019/11/26117.30117.2517.40022,7920.00%
2019/11/2500.004017.1017.30-4022,735-0.18%
2019/11/22217.301317.5217.15-1122,826-0.05%
2019/11/21617.48117.4017.40523,1690.02%
2019/11/2000.002117.4617.65-2123,547-0.09%
2019/11/1900.00517.1017.00-522,954-0.02%
2019/11/181516.80416.7917.001122,8630.05%
2019/11/134016.25216.3516.153823,2500.16%
2019/11/12116.15316.3016.40-223,508-0.01%
2019/11/11516.2500.0016.20524,0710.02%
2019/11/086116.611016.7016.655124,4800.21%
2019/11/0700.001016.6516.55-1024,963-0.04%
2019/11/061516.7900.0016.801525,8920.06%
2019/11/05116.90717.0517.10-626,482-0.02%
2019/11/041916.96516.9516.901427,0630.05%
2019/11/01517.04117.0517.05427,4400.01%
2019/10/31217.1000.0017.15228,7000.01%
2019/10/30217.2500.0017.10229,5130.01%
2019/10/29117.5000.0017.30131,0260.00%
2019/10/28117.7500.0017.35132,2510.00%
2019/10/25718.14117.8017.75634,3250.02%
2019/10/2400.00317.8017.90-336,429-0.01%
2019/10/2300.00217.7817.70-238,132-0.01%
2019/10/22117.754.117.7117.60-3.138,929-0.01%
2019/10/21117.5500.0017.65139,9840.00%
2019/10/1800.00217.6517.65-240,5230.00%
2019/10/15317.4300.0017.25341,0790.01%
2019/10/1400.00217.5317.65-241,6660.00%
2019/10/09417.1900.0016.90442,4590.01%
2019/10/08117.60117.7017.60043,4780.00%
2019/10/0700.00217.9317.95-244,2750.00%
2019/10/04217.90717.8417.75-545,183-0.01%
2019/10/03917.8100.0017.70945,4750.02%
2019/10/022617.96417.9517.952245,5540.05%
2019/10/01218.081018.0518.05-845,733-0.02%
2019/09/27318.05218.0317.85145,9520.00%
2019/09/26118.3000.0018.15145,7920.00%
2019/09/25418.44318.3018.50145,8320.00%
2019/09/241318.719.218.7518.603.845,6550.01%
2019/09/23418.76318.7018.65145,4490.00%
2019/09/201518.822318.9818.80-845,441-0.02%
2019/09/19118.80218.9018.75-145,1510.00%
2019/09/18819.05419.0118.90445,1260.01%
2019/09/171318.924218.9218.95-2944,722-0.06%
2019/09/161718.56218.6018.551544,1500.03%
2019/09/121518.793618.8018.65-2144,078-0.05%
2019/09/11318.481418.3418.30-1143,580-0.03%
2019/09/10118.05518.2918.30-443,109-0.01%
2019/09/094718.524718.3518.20042,8800.00%
2019/09/06318.352018.3418.30-1742,457-0.04%
2019/09/05118.054418.0418.00-4342,012-0.10%
2019/09/04217.631817.7117.80-1641,383-0.04%
2019/09/032617.801117.8617.551541,2610.04%
2019/09/02217.681817.8217.90-1640,738-0.04%
2019/08/301917.241617.0617.05339,7380.01%
2019/08/291217.164817.1917.10-3639,290-0.09%
2019/08/281017.2600.0017.401038,9090.03%
2019/08/27517.01117.1516.90438,7690.01%
2019/08/261316.86716.9716.85638,6880.02%
2019/08/23917.231617.3717.50-738,245-0.02%
2019/08/22416.68316.7516.60137,4450.00%
2019/08/21216.95416.9616.90-237,279-0.01%
2019/08/20816.9100.0016.75837,0620.02%
2019/08/1900.00117.2017.20-136,5600.00%
2019/08/161516.94116.9516.901436,4670.04%
2019/08/15816.94316.9017.05536,1480.01%
2019/08/141517.48617.4617.55935,9090.03%
2019/08/131317.0300.0016.901335,2980.04%
2019/08/12717.26117.3517.25634,8700.02%
2019/08/08517.45617.4517.35-134,4270.00%
2019/08/073518.25118.1017.803433,6320.10%
2019/08/06517.553317.8518.20-2833,318-0.08%
2019/08/05118.80618.3518.35-532,845-0.02%
2019/08/025818.571818.5618.604032,6350.12%
2019/08/01719.211619.1319.45-931,608-0.03%
2019/07/312919.566019.3319.25-3130,780-0.10%
2019/07/303419.705919.6319.80-2529,265-0.09%
2019/07/2910419.9711319.9820.05-928,053-0.03% 大買/大賣/
2019/07/264619.177919.1019.40-3325,856-0.13%
2019/07/253618.3412018.2418.50-8423,504-0.36% 大賣/
2019/07/242117.433817.4217.50-1721,743-0.08%
2019/07/232517.652417.5917.55121,0460.00%
2019/07/22117.202317.2017.25-2220,288-0.11%
2019/07/19216.98516.9316.80-320,287-0.01%
2019/07/18516.831416.8016.75-920,151-0.04%
2019/07/17216.902016.8016.85-1819,982-0.09%
2019/07/166017.3410616.9916.95-4620,102-0.23% 大賣/
2019/07/1522917.0222717.0717.15220,0430.01% 大買/大賣/
2019/07/124716.759316.7716.70-4619,474-0.24%
2019/07/111216.111916.4316.45-718,616-0.04%
2019/07/1026.616.771016.7216.8516.617,7100.09%
2019/07/09516.451116.5116.45-616,887-0.04%
2019/07/08316.42616.4616.40-316,732-0.02%
2019/07/054216.401316.4516.402917,0840.17%
2019/07/04216.181416.2016.30-1217,151-0.07%
2019/07/03115.751115.7415.90-1017,544-0.06%
2019/07/02715.734715.6115.70-4018,720-0.21%
2019/07/012015.49915.4215.501119,0500.06%
2019/06/28715.2700.0015.20719,0800.04%
2019/06/273115.20815.2615.152319,1450.12%
2019/06/26615.21315.2015.05319,0430.02%
2019/06/251815.0600.0014.951818,8320.10%
2019/06/24515.05614.8915.20-118,624-0.01%
2019/06/21614.84114.9014.80518,4860.03%
2019/06/20314.80814.7614.80-518,461-0.03%
2019/06/19814.48714.5114.60118,5730.01%
2019/06/1800.00514.2514.30-518,489-0.03%
2019/06/14614.1500.0014.10618,7770.03%
2019/06/1100.001114.3114.40-1118,896-0.06%
2019/06/06114.051614.0013.95-1518,799-0.08%
2019/06/05514.25214.1514.10318,9280.02%
2019/06/0400.003714.1014.00-3719,246-0.19%
2019/06/03113.9500.0014.15119,4570.01%
2019/05/31114.106014.2514.25-5919,449-0.30%
2019/05/304513.94514.0114.054019,3710.21%
2019/05/2800.001313.7813.75-1319,473-0.07%
2019/05/272013.653013.6513.65-1019,657-0.05%
2019/05/243513.8000.0013.803520,4210.17%
2019/05/23413.7400.0013.80421,4580.02%
2019/05/221514.13114.1014.101421,7500.06%
2019/05/21113.65113.7514.10021,8140.00%
2019/05/2000.00113.9013.95-121,7160.00%
2019/05/172313.91113.9513.852221,6920.10%
2019/05/161214.28214.0514.001021,6570.05%
2019/05/154214.3700.0014.254221,7520.19%
2019/05/141414.1500.0014.151421,7220.06%
2019/05/131914.3700.0014.351921,4270.09%
2019/05/10515.05115.0015.00421,2960.02%
2019/05/091615.532115.4015.35-520,981-0.02%
2019/05/08415.8400.0016.05420,7430.02%
2019/05/07116.10216.0016.10-120,8130.00%
2019/05/06215.9000.0015.90221,3050.01%
2019/05/0300.00416.2516.25-421,253-0.02%
2019/05/021216.0000.0016.001221,2200.06%
2019/04/3000.00216.0516.05-221,273-0.01%
2019/04/29215.9000.0015.95221,2730.01%
2019/04/26416.281616.3016.30-1221,211-0.06%
2019/04/253516.794216.8816.65-720,914-0.03%
2019/04/2400.001316.6016.60-1320,549-0.06%
2019/04/233116.761316.6016.601820,4570.09%
2019/04/22917.06516.9716.95420,2870.02%
2019/04/191716.802516.8016.75-819,881-0.04%
2019/04/18816.68116.7016.35719,3770.04%
2019/04/175416.484616.6916.80819,1860.04%
2019/04/16116.051116.0716.20-1018,541-0.05%
2019/04/152016.031116.2016.00918,6210.05%
2019/04/121916.01715.9615.901218,7060.06%
2019/04/112116.602716.6216.30-618,667-0.03%
2019/04/103016.49116.4016.602918,2100.16%
2019/04/091416.554316.6016.45-2917,910-0.16%
2019/04/08516.173316.1516.35-2817,166-0.16%
2019/04/035.515.491215.2215.50-6.515,823-0.04%
2019/04/02515.00115.0015.05415,2660.03%
2019/04/0100.00814.8114.85-815,089-0.05%
2019/03/29114.7500.0014.75114,9430.01%
2019/03/2800.004014.6514.70-4015,061-0.27%
2019/03/26314.601014.7514.60-715,480-0.05%
2019/03/25114.50514.5514.65-415,790-0.03%
2019/03/224415.061915.0914.902515,8390.16%
2019/03/212014.83214.8014.801815,8890.11%
2019/03/201114.4600.0014.551115,8450.07%
2019/03/1900.0014214.5114.60-14215,870-0.89% 大賣/鉅額交易
2019/03/151014.201014.3014.20015,8930.00%
2019/03/143014.203014.2514.20016,0540.00%
2019/03/111514.11214.1014.101317,8320.07%
2019/03/08714.1600.0014.20718,6880.04%
2019/03/07614.6200.0014.40618,7650.03%
2019/03/06114.95114.9514.95019,2220.00%
2019/03/051514.95115.0014.951419,7630.07%
2019/03/04115.1000.0015.10120,1670.01%
2019/02/2700.00115.4515.35-120,2240.00%
2019/02/263515.653415.7215.30120,3320.00%
2019/02/25515.691515.7515.65-1020,474-0.05%
2019/02/22315.422615.3015.30-2319,888-0.12%
2019/02/21614.83514.7614.90118,9110.01%
2019/02/20814.481014.4514.45-218,761-0.01%
2019/02/19614.55514.5514.55118,8650.01%
2019/02/1800.00014.4014.40019,0000.00%
2019/02/156014.626014.6514.30019,1550.00%
2019/02/141014.652014.6014.60-1019,399-0.05%
2019/02/121614.4800.0014.451619,2810.08%
2019/02/11514.753014.6014.50-2519,554-0.13%
2019/01/30114.7000.0014.70119,8400.01%
2019/01/29114.701014.7014.65-920,244-0.04%
2019/01/28114.80314.7514.80-220,527-0.01%
2019/01/251114.555414.5814.70-4321,695-0.20%
2019/01/2400.001014.0514.00-1021,937-0.05%
2019/01/181113.671213.7613.95-124,5180.00%
2019/01/162013.75313.8013.651725,2410.07%
2019/01/151513.541013.6513.70525,2720.02%
2019/01/11313.5000.0013.40326,2720.01%
2019/01/101013.501613.5513.65-626,358-0.02%
2019/01/091013.151213.4513.40-226,449-0.01%
2019/01/0800.001013.0513.05-1026,473-0.04%
2019/01/0700.00213.2513.15-226,651-0.01%
2019/01/04412.53212.5512.90227,0760.01%
2019/01/033312.9500.0012.903327,6300.12%
2019/01/02113.3000.0013.25127,7970.00%
2018/12/28513.65213.6013.55327,9510.01%
2018/12/271013.801613.8313.70-629,025-0.02%
2018/12/21213.30213.6013.60030,5840.00%
2018/12/19213.7500.0014.00230,9360.01%
2018/12/18114.0000.0013.90130,9530.00%
2018/12/17613.8500.0013.85631,0270.02%
2018/12/131214.282214.3514.40-1031,477-0.03%
2018/12/12114.15314.1514.20-232,000-0.01%
2018/12/1100.00113.9013.90-132,3770.00%
2018/12/10313.72113.9013.85232,8410.01%
2018/12/072714.232014.1014.10732,9720.02%
2018/12/062814.10614.1014.002233,3100.07%
2018/12/051714.732014.7914.90-333,260-0.01%
2018/12/042215.822115.7515.75133,3430.00%
2018/12/032015.863915.6515.95-1934,617-0.05%
2018/11/30315.00315.0515.00034,5990.00%
2018/11/291715.533015.3515.05-1334,238-0.04%
2018/11/283515.004414.9815.15-933,616-0.03%
2018/11/271614.77314.4514.801333,1290.04%
2018/11/2600.00314.2014.20-332,944-0.01%
2018/11/23114.00414.0314.00-332,988-0.01%
2018/11/22314.17114.3514.00233,0350.01%
2018/11/2100.00913.8914.00-933,163-0.03%
2018/11/2000.002113.8013.85-2133,252-0.06%
2018/11/19913.911013.9513.95-133,2890.00%
2018/11/16313.631213.6313.50-933,131-0.03%
2018/11/15713.34513.4213.40233,1760.01%
2018/11/14113.651513.4813.45-1433,370-0.04%
2018/11/131413.25113.5513.501333,7840.04%
2018/11/121113.74213.8013.75934,1540.03%
2018/11/093713.54413.6513.653334,9500.09%
2018/11/08613.732313.9913.65-1735,350-0.05%
2018/11/071213.60513.7813.90735,3440.02%
2018/11/061613.751413.7213.25235,5490.01%
2018/11/0519613.9022414.0013.95-2835,270-0.08% 大買/大賣/
2018/11/0225514.1225414.1814.20135,0790.00% 大買/大賣/
2018/11/012713.673113.7013.70-434,006-0.01%
2018/10/313413.173313.1013.40133,4500.00%
2018/10/305111.965912.2912.45-832,844-0.02%
2018/10/291211.69511.6511.75732,7470.02%
2018/10/261811.592811.5111.45-1032,641-0.03%
2018/10/251211.9800.0011.951232,3420.04%
2018/10/242112.941412.9312.85732,7090.02%
2018/10/23913.0800.0013.00932,8760.03%
2018/10/225.512.77912.9613.30-3.533,296-0.01%
2018/10/19512.19512.4612.60033,4920.00%
2018/10/18312.75212.8012.70133,0550.00%
2018/10/17312.83612.9712.85-333,048-0.01%
2018/10/161512.923412.7012.75-1932,952-0.06%
2018/10/15612.58312.5512.45333,0750.01%
2018/10/123212.46412.3112.652833,2170.08%
2018/10/11612.1213112.0512.05-12532,857-0.38% 大賣/鉅額交易
2018/10/0900.001113.4713.35-1132,204-0.03%
2018/10/081113.1500.0013.201132,1120.03%
2018/10/055313.467513.5613.20-2233,101-0.07%
2018/10/045214.310.314.2014.1051.732,2980.16%
2018/10/03414.784614.8914.65-4231,920-0.13%
2018/10/0239.315.087514.9714.95-35.732,139-0.11%
2018/10/01214.58114.7014.70132,5570.00%
2018/09/281414.58214.7814.501232,8470.04%
2018/09/27414.69314.6814.70132,7640.00%
2018/09/26114.501614.7614.75-1532,638-0.05%
2018/09/252214.453114.4514.55-932,627-0.03%
2018/09/213614.23114.1014.203532,7090.11%
2018/09/202114.3523214.4114.25-21133,066-0.64% 大賣/鉅額交易
2018/09/192314.43114.5514.302232,8660.07%
2018/09/181914.321214.3214.30732,6230.02%
2018/09/17114.751514.8014.75-1432,438-0.04%
2018/09/141414.671714.6114.65-332,255-0.01%
2018/09/133014.28414.2914.202632,0500.08%
2018/09/12214.3500.0014.35232,1610.01%
2018/09/111914.50214.8314.901732,3050.05%
2018/09/103414.22914.1414.052533,0120.08%
2018/09/0716914.8414314.8914.452633,0150.08% 大買/大賣/
2018/09/062616.1630116.2515.95-27532,130-0.86% 大賣/鉅額交易
2018/09/04117.001517.0817.05-1434,339-0.04%
2018/09/03317.054016.9316.90-3734,621-0.11%
2018/08/31717.065917.0717.25-5234,988-0.15%
2018/08/301016.94517.1217.00535,3290.01%
2018/08/295217.152517.1417.152735,5440.08%
2018/08/281916.908917.0916.95-7036,246-0.19%
2018/08/271516.472016.4716.50-536,584-0.01%
2018/08/245316.1900.0016.155336,6210.14%
2018/08/233016.4000.0016.403037,2830.08%
2018/08/221416.491016.4516.35438,6580.01%
2018/08/21416.091016.3416.45-639,760-0.02%
2018/08/203616.2000.0016.003640,0810.09%
2018/08/172716.11416.2015.952340,5050.06%
2018/08/163116.253016.2016.40140,8340.00%
2018/08/151417.09717.2116.90740,6890.02%
2018/08/142417.61317.6517.652140,9260.05%
2018/08/136318.591518.5318.504841,5630.12%
2018/08/10719.141019.1419.10-341,785-0.01%
2018/08/09119.1500.0019.20144,0090.00%
2018/08/0800.00319.3519.35-346,409-0.01%
2018/08/07619.002819.0619.05-2246,302-0.05%
2018/08/06519.03119.1519.20446,1770.01%
2018/08/034019.581119.2919.252946,0530.06%
2018/08/025619.702119.7419.653545,6440.08%
2018/08/012319.951720.0319.95645,5650.01%
2018/07/313720.0016420.1019.95-12745,621-0.28% 大賣/鉅額交易
2018/07/304119.69120.0019.404044,9870.09%
2018/07/276419.94320.0319.906144,6100.14%
2018/07/26519.90719.8019.95-244,4630.00%
2018/07/25719.49819.3819.50-144,6460.00%
2018/07/243619.29119.3019.303544,8360.08%
2018/07/2300.001019.0019.05-1044,995-0.02%
2018/07/20618.98219.1319.05445,6280.01%
2018/07/19419.78219.6519.25246,1860.00%
2018/07/181019.551419.6619.60-446,253-0.01%
2018/07/17219.55319.5519.55-146,3290.00%
2018/07/161019.86619.9319.70446,5030.01%
2018/07/1310619.8510519.9219.75146,4540.00% 大買/大賣/
2018/07/12119.10719.3619.40-645,512-0.01%
2018/07/11218.9500.0018.90245,4010.00%
2018/07/10419.35419.2519.20045,3520.00%
2018/07/091218.875119.2819.50-3945,228-0.09%
2018/07/06818.131418.3318.00-644,506-0.01%
2018/07/051518.841418.7918.65144,3250.00%
2018/07/0400.00418.6018.80-444,407-0.01%
2018/07/034119.144319.0118.80-244,5860.00%
2018/07/023619.533919.2719.10-344,468-0.01%
2018/06/291519.463619.4719.50-2144,339-0.05%
2018/06/2800.00118.8518.85-143,6450.00%
2018/06/2725.518.941218.8818.7013.543,7020.03%
2018/06/262018.91818.8918.901243,6240.03%
2018/06/25719.29219.5019.25543,3620.01%
2018/06/226319.145519.2419.30843,5480.02%
2018/06/211319.431519.5519.40-243,5170.00%
2018/06/201219.26519.1519.20743,7290.02%
2018/06/1911719.637319.7719.504443,6160.10% 大買/
2018/06/1511620.205520.3520.106142,5830.14% 大買/
2018/06/145320.301220.0820.004142,1630.10%
2018/06/1314920.904120.8620.6010841,8840.26% 大買/鉅額交易
2018/06/1241421.5237621.3221.103842,4200.09% 大買/大賣/
2018/06/115520.6217620.6520.65-12140,435-0.30% 大賣/鉅額交易
2018/06/0820220.8312320.7520.507940,8270.19% 大買/大賣/
2018/06/074920.726620.7420.60-1741,975-0.04%
2018/06/06920.74520.7520.65441,8330.01%
2018/06/053220.733120.6920.65142,4510.00%
2018/06/046420.1116320.3120.40-9942,132-0.23% 大賣/
2018/06/017719.872719.7519.755041,7310.12%
2018/05/317420.0710620.0020.05-3241,822-0.08% 大賣/
2018/05/3049220.132619.8319.8046641,3101.13% 大買/鉅額交易
2018/05/2936120.768220.8820.7027940,1870.69% 大買/鉅額交易
2018/05/28920.503120.6120.55-2239,438-0.06%
2018/05/252320.742420.8520.50-141,1850.00%
2018/05/248020.421620.4720.506440,6480.16%
2018/05/236620.317620.3820.00-1040,312-0.02%
2018/05/224520.413020.2219.851540,2350.04%
2018/05/2122020.4120420.6120.401640,4820.04% 大買/大賣/
2018/05/185320.085619.9520.15-340,014-0.01%
2018/05/175320.8221.420.6220.4031.640,2800.08%
2018/05/163519.2421319.6220.25-17839,326-0.45% 大賣/鉅額交易
2018/05/153518.54818.5318.452737,9610.07%
2018/05/14218.60118.7518.60139,2030.00%
2018/05/111118.4512818.7718.40-11740,096-0.29% 大賣/鉅額交易
2018/05/1036618.4024518.5218.4512140,7250.30% 大買/大賣/鉅額交易
2018/05/09118.15318.1718.10-241,3240.00%
2018/05/0811118.073518.0718.057641,6900.18% 大買/
2018/05/073117.793217.9418.00-141,6680.00%
2018/05/042117.603017.6517.65-941,734-0.02%
2018/05/034017.894017.7317.55042,6680.00%
2018/05/023218.63618.7818.102642,6230.06%
2018/04/303018.003118.2518.30-142,4340.00%
2018/04/274717.766217.7817.85-1543,303-0.03%
2018/04/2653.218.134017.7817.4513.243,4770.03%
2018/04/252417.145817.2418.15-3443,430-0.08%
2018/04/246616.97517.0516.956143,0610.14%
2018/04/233218.072717.9917.80543,2210.01%
2018/04/20618.255018.3118.25-4443,600-0.10%
2018/04/191118.691018.6518.70143,5360.00%
2018/04/183619.011318.7718.652343,8280.05%
2018/04/17518.72318.8018.60244,2710.00%
2018/04/16619.041018.9018.95-444,884-0.01%
2018/04/13819.202019.2119.10-1245,274-0.03%
2018/04/1200.00219.1019.00-245,1300.00%
2018/04/11819.16519.3518.85344,9850.01%
2018/04/1000.00219.1018.90-245,2170.00%
2018/04/091118.931218.9218.75-145,5690.00%
2018/04/03319.3500.0019.35345,3560.01%
2018/04/02519.752119.8619.75-1645,609-0.04%
2018/03/313019.45719.6419.552345,5590.05%
2018/03/302119.842619.5619.55-545,681-0.01%
2018/03/29519.65119.5519.55445,6780.01%
2018/03/28719.8600.0019.75745,8410.02%
2018/03/27520.20220.3520.20346,4780.01%
2018/03/26919.96519.9219.85446,3710.01%
2018/03/23819.51819.4519.90046,7310.00%
2018/03/225320.28521.0520.204846,4910.10%
2018/03/211420.951120.9520.80346,0060.01%
2018/03/201420.722820.6920.60-1445,878-0.03%
2018/03/1925.221.213221.2821.00-6.845,927-0.01%
2018/03/168021.526521.2921.201545,8500.03%
2018/03/15620.71620.8921.10045,0700.00%
2018/03/141720.852820.9820.75-1145,336-0.02%
2018/03/136320.9813320.7521.15-7045,288-0.15% 大賣/
2018/03/124720.08320.1219.854444,6210.10%
2018/03/0910320.267220.2420.053145,1410.07% 大買/
2018/03/086619.2635419.4319.60-28845,410-0.63% 大賣/鉅額交易
2018/03/0723519.26819.3619.0522745,9940.49% 大買/鉅額交易
2018/03/062119.441219.6219.30947,0860.02%
2018/03/05219.302018.9518.90-1851,967-0.03%
2018/03/021019.154019.1519.15-3053,074-0.06%
2018/03/013519.721319.7619.552254,8950.04%
2018/02/2720019.6610419.7119.909655,8040.17% 大買/大賣/
2018/02/26718.822518.8918.70-1853,916-0.03%
2018/02/233018.922418.9418.65654,2100.01%
2018/02/2267.418.655118.6918.6516.454,6890.03%
2018/02/214718.932918.7419.101854,3700.03%
2018/02/1211918.546118.4718.205854,0750.11% 大買/
2018/02/095318.1011617.9418.55-6354,177-0.12% 大賣/
2018/02/085519.154919.3119.00653,7870.01%
2018/02/073520.66820.4819.902753,0680.05%
2018/02/063020.375420.6320.10-2453,539-0.04%
2018/02/058722.082521.9922.256253,0630.12%
2018/02/025623.777923.5423.40-2352,870-0.04%
2018/02/016524.092224.0124.104352,4780.08%
2018/01/313023.7425.223.8823.654.852,9910.01%
2018/01/30423.80723.9423.55-354,366-0.01%
2018/01/29224.056424.0224.00-6254,359-0.11%
2018/01/26120.224.004223.9023.8578.254,3450.14% 大買/
2018/01/251223.48623.6423.40653,4270.01%
2018/01/243823.613423.6423.45453,6270.01%
2018/01/2322524.1610424.3123.8012153,3500.23% 大買/大賣/鉅額交易
2018/01/225523.6112523.6023.55-7052,333-0.13% 大賣/
2018/01/1911623.762123.6423.859552,4900.18% 大買/
2018/01/181423.532423.3823.35-1052,186-0.02%
2018/01/174523.367623.6323.30-3153,423-0.06%
2018/01/1633.123.689723.7124.00-63.952,968-0.12%
2018/01/152523.322723.3723.45-252,5330.00%
2018/01/126123.142123.2023.104052,8430.08%
2018/01/1114123.649923.4423.304252,6810.08% 大買/
2018/01/108524.041724.2024.056852,8090.13%
2018/01/091424.381124.7124.35352,6140.01%
2018/01/08424.1000.0024.00452,9530.01%
2018/01/05724.46424.5024.40354,5150.01%
2018/01/041225.131624.8024.50-455,305-0.01%
2018/01/037.124.781824.6124.80-10.956,864-0.02%
2018/01/02123.60623.6323.85-556,860-0.01%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2天前
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章