佳世達 (2352)-國票-中和券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.10
漲跌
▼0.15
漲幅
-0.38%
成交量
17,619張
產業
上市電腦週邊類股
1108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	63	39.03	10	39.00	39.10	53	12,161	0.44%
2024/05/15	2	39.58	0	0.00	39.25	2	12,262	0.02%
2024/05/14	1	39.95	2	39.90	39.90	-1	12,357	-0.01%
2024/05/13	10.1	40.00	302	40.05	40.20	-291.9	12,378	-2.36%	大賣/鉅額交易
2024/05/10	0	0.00	13.1	40.44	40.40	-13.1	12,507	-0.10%
2024/05/09	13	40.00	42.3	40.12	40.00	-29.3	12,404	-0.24%
2024/05/08	311.2	39.65	10	39.75	39.60	301.2	12,444	2.42%	大買/鉅額交易
2024/05/07	13.1	39.83	10	39.95	40.40	3.1	12,360	0.03%
2024/05/06	43.7	40.56	10	40.50	40.30	33.7	12,394	0.27%
2024/05/03	0	0.00	3.2	41.96	41.25	-3.2	12,220	-0.03%
2024/05/02	1.1	41.21	4.1	41.20	41.40	-3	12,107	-0.02%
2024/04/30	1.1	41.58	0	0.00	41.40	1.1	12,062	0.01%
2024/04/29	0.2	41.55	0.3	41.75	41.90	-0.1	12,098	0.00%
2024/04/24	1	41.70	0	0.00	41.80	1	12,374	0.01%
2024/04/22	0.2	41.10	2	41.65	41.10	-1.8	12,461	-0.01%
2024/04/19	1.9	40.85	3	40.70	40.50	-1.1	12,394	-0.01%
2024/04/18	4.3	40.83	3.2	41.02	41.05	1.2	12,211	0.01%
2024/04/17	0	0.00	1	41.20	41.20	-1	12,172	-0.01%
2024/04/16	20	41.22	7	41.05	40.70	13	12,247	0.11%
2024/04/15	4	42.00	1	42.10	42.10	3	12,390	0.02%
2024/04/12	16.9	42.47	0.2	42.70	42.40	16.7	12,451	0.13%
2024/04/11	0.3	43.10	0	0.00	43.05	0.3	12,671	0.00%
2024/04/10	1	43.40	3	43.38	43.15	-2	13,092	-0.02%
2024/04/09	1.2	43.16	0.1	43.20	43.05	1.1	13,384	0.01%
2024/04/08	2	43.50	3	43.10	43.40	-1	13,817	-0.01%
2024/04/03	1	42.90	1	42.90	43.25	0	14,777	0.00%
2024/04/02	4.3	43.14	13	43.46	43.10	-8.7	14,836	-0.06%
2024/04/01	12.3	43.74	11	43.75	43.55	1.3	14,853	0.01%
2024/03/29	24.6	44.35	2	44.30	44.65	22.6	14,720	0.15%
2024/03/28	0.4	44.60	4	44.66	44.85	-3.6	14,275	-0.03%
2024/03/27	0	0.00	14	44.44	44.75	-14	14,148	-0.10%
2024/03/26	24.2	43.93	4	43.73	44.05	20.2	14,105	0.14%
2024/03/25	23	44.66	1	44.30	44.45	22	14,035	0.16%
2024/03/22	13	44.15	13	44.26	44.45	0	13,992	0.00%
2024/03/21	6.1	43.66	6	43.87	44.05	0.1	13,803	0.00%
2024/03/20	14.1	43.80	2	44.90	43.25	12.1	13,642	0.09%
2024/03/19	1	43.85	12	43.82	43.70	-11	13,258	-0.08%
2024/03/18	18.2	42.30	3	42.60	42.55	15.2	12,854	0.12%
2024/03/15	13.8	42.96	0	0.00	42.55	13.8	12,639	0.11%
2024/03/14	9.3	43.73	0	0.00	43.70	9.3	12,350	0.08%
2024/03/13	11	44.25	3	44.18	43.80	8	12,226	0.07%
2024/03/12	15	43.72	0	0.00	44.40	15	12,024	0.12%
2024/03/11	1.8	43.36	1	43.40	43.25	0.8	11,753	0.01%
2024/03/08	24.7	43.88	1	43.95	43.70	23.7	11,681	0.20%
2024/03/07	27.3	44.47	0.5	44.80	44.55	26.8	11,620	0.23%
2024/03/06	31	45.08	10	45.30	45.05	21	11,570	0.18%
2024/03/05	0	0.00	4	47.28	47.25	-4	11,275	-0.04%
2024/03/04	31	47.00	0	0.00	46.80	31	11,300	0.27%
2024/03/01	0	0.00	31.1	47.01	46.95	-31.1	11,321	-0.27%
2024/02/29	15	46.10	8.7	46.27	46.15	6.3	11,530	0.05%
2024/02/27	3	45.90	20	46.15	46.10	-17	11,532	-0.15%
2024/02/23	27.8	46.59	2	47.35	46.40	25.8	11,657	0.22%
2024/02/22	2.2	47.20	1.1	47.15	47.20	1.1	11,735	0.01%
2024/02/21	12	47.12	7	47.32	46.90	5	11,766	0.04%
2024/02/20	10	47.97	5	48.07	47.80	5	11,702	0.04%
2024/02/19	62.7	48.08	5	47.84	47.95	57.7	11,813	0.49%
2024/02/16	1	48.90	41.1	48.85	48.15	-40.1	11,825	-0.34%
2024/02/15	1	46.65	25	47.62	47.60	-24	11,530	-0.21%
2024/02/05	0	0.00	10	47.35	47.50	-10	11,449	-0.09%
2024/02/02	1	47.50	5	47.50	47.50	-4	11,582	-0.03%
2024/02/01	3	47.05	5	46.93	47.05	-2	11,613	-0.02%
2024/01/31	5	47.34	7	47.09	46.50	-2	11,687	-0.02%
2024/01/30	7	46.90	0	0.00	46.80	7	11,657	0.06%
2024/01/29	20	47.15	14	47.19	47.00	6	11,656	0.05%
2024/01/26	2	45.40	2	45.55	45.60	0	11,486	0.00%
2024/01/25	10.4	45.90	1	46.50	45.90	9.4	11,523	0.08%
2024/01/23	0	0.00	1.1	46.51	46.80	-1.1	11,619	-0.01%
2024/01/22	1	46.70	39	46.64	47.05	-38	11,573	-0.33%
2024/01/19	14	45.05	65	45.18	45.45	-51	11,377	-0.45%
2024/01/18	1	44.60	30	44.05	44.40	-29	11,380	-0.25%
2024/01/17	41	44.77	5	44.54	44.20	36	11,388	0.32%
2024/01/16	20.1	45.41	13	45.44	45.25	7.1	11,366	0.06%
2024/01/15	1	46.10	35	45.92	45.90	-34	11,460	-0.30%
2024/01/12	11.6	45.81	3	45.82	45.50	8.6	11,785	0.07%
2024/01/11	1	45.70	22	45.91	45.95	-21	11,889	-0.18%
2024/01/10	55.8	45.51	4	45.76	45.55	51.8	12,077	0.43%
2024/01/09	32	47.14	12	47.05	46.65	20	12,025	0.17%
2024/01/08	8	47.28	4	47.45	47.20	4	11,828	0.03%
2024/01/05	40	47.09	19	47.41	47.30	21	11,647	0.18%
2024/01/04	13	46.67	71	46.56	46.95	-58	11,432	-0.51%
2024/01/03	29.5	45.51	11	45.54	45.25	18.5	11,202	0.16%
2024/01/02	20	47.13	58	48.00	46.80	-38	10,870	-0.35%
2023/12/29	80.1	47.49	63	47.56	48.00	17.1	10,395	0.16%
2023/12/28	3.5	45.22	1	44.45	44.45	2.5	9,444	0.03%
2023/12/27	6	45.35	6	45.50	45.60	0	9,333	0.00%
2023/12/26	2	45.05	4	44.98	45.10	-2	9,236	-0.02%
2023/12/25	5	44.67	4	44.73	44.85	1	9,206	0.01%
2023/12/22	3.1	44.42	5	44.61	44.70	-1.9	9,193	-0.02%
2023/12/21	2	43.43	5	44.08	44.30	-3	9,129	-0.03%
2023/12/20	2	43.43	16	43.57	43.95	-14	9,035	-0.16%
2023/12/19	20.5	42.83	0	0.00	42.95	20.5	8,887	0.23%
2023/12/18	9	43.63	0	0.00	43.80	9	8,709	0.10%
2023/12/15	21.2	44.73	15	44.02	44.20	6.2	8,673	0.07%
2023/12/14	1	44.41	3	44.48	44.50	-2	8,620	-0.02%
2023/12/13	10	44.20	0.1	44.35	44.15	9.9	8,563	0.12%
2023/12/12	12	44.22	2	44.58	44.00	10	8,703	0.11%
2023/12/08	1	44.00	0	0.00	43.90	1	8,994	0.01%
2023/12/07	3.3	44.02	0	44.10	44.00	3.2	9,137	0.04%
2023/12/06	0.5	43.92	0	0.00	44.05	0.5	9,534	0.00%
2023/12/05	1.1	43.76	0	0.00	43.85	1.1	9,553	0.01%
2023/12/04	3.2	44.55	2	44.50	44.35	1.2	9,565	0.01%
2023/12/01	8.1	44.31	14	44.46	44.65	-6	9,562	-0.06%
2023/11/30	1	43.70	0	0.00	43.75	1	9,452	0.01%
2023/11/29	1.1	43.80	0	0.00	43.70	1.1	9,497	0.01%
2023/11/28	1.6	43.47	7	43.70	43.40	-5.4	9,533	-0.06%
2023/11/27	22	43.55	7.1	43.58	43.55	15	9,531	0.16%
2023/11/24	2.1	42.93	1	42.85	42.80	1.1	9,350	0.01%
2023/11/23	7	43.18	0	43.16	43.05	7	9,372	0.07%
2023/11/22	4	42.76	2	42.80	42.70	2	9,457	0.02%
2023/11/21	3.1	44.01	94	43.89	43.35	-91	9,398	-0.97%
2023/11/20	2.2	43.37	2	43.50	43.85	0.2	9,419	0.00%
2023/11/17	0	44.05	0	44.03	43.70	0	9,351	0.00%
2023/11/16	15.2	44.36	0	0.00	43.90	15.2	9,369	0.16%
2023/11/15	2	45.15	30	45.45	45.25	-28	9,248	-0.30%
2023/11/14	10	44.40	0	0.00	44.60	10	9,286	0.11%
2023/11/13	22.3	44.53	3	44.40	44.20	19.3	9,378	0.21%
2023/11/10	45.7	45.22	8	45.33	45.05	37.7	9,439	0.40%
2023/11/09	1	46.85	39	46.37	46.55	-38	9,392	-0.40%
2023/11/08	21.1	45.55	55	45.76	45.80	-33.9	9,369	-0.36%
2023/11/07	0	0.00	4	45.13	45.30	-4	9,362	-0.04%
2023/11/06	0	0.00	9.5	44.19	44.65	-9.5	9,541	-0.10%
2023/11/03	1	44.10	8	43.84	43.85	-7	9,720	-0.07%
2023/11/02	12	43.83	2	43.83	43.50	10	10,171	0.10%
2023/11/01	1	43.30	1	43.45	43.60	0	10,662	0.00%
2023/10/31	11.6	42.71	6	42.30	42.35	5.6	11,148	0.05%
2023/10/30	0	0.00	0	43.33	43.35	0	11,608	0.00%
2023/10/27	9	43.21	6	43.20	43.05	3	12,015	0.03%
2023/10/26	4.4	43.53	9	43.58	43.55	-4.6	12,293	-0.04%
2023/10/25	17	44.45	15	44.48	43.85	2	12,463	0.02%
2023/10/24	14	43.35	2	43.40	43.55	12	12,541	0.10%
2023/10/23	19	44.40	0	0.00	44.25	19	12,740	0.15%
2023/10/20	68	43.60	20	44.58	44.95	48	12,896	0.37%
2023/10/19	5	41.95	11	42.75	43.40	-6	12,974	-0.05%
2023/10/18	20.8	42.95	67	42.14	41.55	-46.2	13,284	-0.35%
2023/10/17	35.4	44.53	20	43.90	43.90	15.4	13,775	0.11%
2023/10/16	6	45.03	18	44.97	45.25	-12	14,401	-0.08%
2023/10/13	15	44.95	0	44.95	44.75	15	15,653	0.10%
2023/10/12	33	45.04	0	0.00	44.40	33	16,153	0.20%
2023/10/11	4	45.48	23	45.74	45.60	-19	16,641	-0.11%
2023/10/06	5	44.25	7	44.61	44.50	-2	17,121	-0.01%
2023/10/05	1	44.35	0	44.40	44.20	1	17,372	0.01%
2023/10/04	5.4	43.96	0	0.00	44.15	5.4	17,417	0.03%
2023/10/03	10	45.00	1	44.90	44.85	9	17,366	0.05%
2023/10/02	5	45.25	6	45.45	45.45	-1	17,494	-0.01%
2023/09/28	5	44.85	0	0.00	44.65	5	17,538	0.03%
2023/09/27	0	0.00	1	44.84	44.85	-1	17,561	-0.01%
2023/09/26	3.5	44.21	0	0.00	43.85	3.5	17,618	0.02%
2023/09/22	1	44.90	0	44.75	44.95	1	17,751	0.01%
2023/09/21	0.1	44.35	13	44.10	44.25	-12.9	17,808	-0.07%
2023/09/20	17	44.89	1	44.40	44.40	16	17,856	0.09%
2023/09/19	8	45.59	7	45.56	45.45	1	18,142	0.01%
2023/09/18	15	45.40	9	45.72	45.30	6	18,189	0.03%
2023/09/15	17	46.06	11	46.25	46.05	6	18,267	0.03%
2023/09/14	56	46.10	2	45.70	45.80	54	18,289	0.30%
2023/09/13	99	45.44	95	45.46	45.75	4	18,316	0.02%
2023/09/12	40	44.04	33.4	44.74	44.95	6.6	18,345	0.04%
2023/09/11	51.1	44.93	20	44.19	43.80	31	18,431	0.17%
2023/09/08	12	44.50	12	44.99	44.95	0	18,292	0.00%
2023/09/07	2	45.00	14	45.25	44.90	-12	18,504	-0.06%
2023/09/06	29.7	45.36	43	45.44	45.35	-13.3	18,694	-0.07%
2023/09/05	64	45.55	6	45.78	45.90	58	18,981	0.31%
2023/09/04	10	45.05	23	45.53	45.40	-13	19,220	-0.07%
2023/09/01	41	44.97	12	45.13	44.90	29	19,258	0.15%
2023/08/31	0	44.45	7	44.59	44.85	-7	19,216	-0.04%
2023/08/30	12	44.43	5	44.75	44.60	7	19,340	0.04%
2023/08/29	12	43.64	0	0.00	44.05	12	19,387	0.06%
2023/08/28	45.5	44.16	0	0.00	43.80	45.5	19,534	0.23%
2023/08/25	26.2	45.04	1	45.20	45.10	25.2	19,731	0.13%
2023/08/24	33	45.71	6	45.70	45.55	27	19,742	0.14%
2023/08/23	0	0.00	5	45.33	45.45	-5	19,684	-0.03%
2023/08/22	0.1	45.18	0	0.00	44.85	0.1	19,740	0.00%
2023/08/21	1	45.25	1	45.20	45.15	0	19,751	0.00%
2023/08/18	25	45.08	1	46.19	44.60	24	19,749	0.12%
2023/08/17	3	44.85	0.2	45.37	45.35	2.8	19,727	0.01%
2023/08/16	7.4	44.31	4	44.65	44.65	3.4	19,836	0.02%
2023/08/15	2	44.85	0	44.98	44.75	2	19,913	0.01%
2023/08/14	1.4	43.46	14	43.13	43.55	-12.7	19,895	-0.06%
2023/08/11	8	43.99	8.3	44.18	43.90	-0.3	19,950	0.00%
2023/08/10	1.6	44.18	6.1	43.98	44.15	-4.5	19,992	-0.02%
2023/08/09	9	45.24	6.1	45.26	45.15	2.9	19,771	0.01%
2023/08/08	26.9	46.66	4.8	46.63	45.85	22.2	19,621	0.11%
2023/08/07	13	47.44	13	47.57	48.20	0.1	19,273	0.00%
2023/08/04	36.3	44.84	10.1	44.67	45.10	26.3	18,987	0.14%
2023/08/02	37.2	47.43	22.1	47.01	46.80	15.1	18,881	0.08%
2023/08/01	24.4	48.82	11.4	48.59	48.50	13	18,467	0.07%
2023/07/31	14.5	50.74	8.1	50.71	49.75	6.4	18,312	0.03%
2023/07/28	21.6	50.82	18.6	51.13	51.50	3	18,069	0.02%
2023/07/27	30.2	51.69	9	51.57	51.50	21.2	17,921	0.12%
2023/07/26	19.4	52.68	9	52.48	52.00	10.4	18,047	0.06%
2023/07/25	14	52.81	18	52.93	52.70	-4	18,018	-0.02%
2023/07/24	5.6	52.76	5	53.00	52.40	0.6	17,858	0.00%
2023/07/21	3.3	51.96	1.2	52.13	52.20	2.2	17,547	0.01%
2023/07/20	24	55.57	7.1	55.86	54.10	16.9	17,135	0.10%
2023/07/19	7	58.69	4.3	58.48	59.70	2.7	16,425	0.02%
2023/07/18	11	59.63	52.1	61.51	57.20	-41.1	15,737	-0.26%
2023/07/17	48	57.64	7.2	58.33	59.10	40.8	14,368	0.28%
2023/07/14	7	52.49	9.3	52.83	53.80	-2.3	13,857	-0.02%
2023/07/13	3	51.03	18.4	51.60	50.20	-15.4	13,228	-0.12%
2023/07/12	20	48.75	10	47.50	48.85	10	12,542	0.08%
2023/07/10	4	46.00	5	46.10	46.15	-1	12,319	-0.01%
2023/07/07	6	45.86	5	45.92	46.00	1	12,350	0.01%
2023/07/06	6	46.74	3	46.82	46.40	3	12,275	0.02%
2023/07/05	8	47.49	4	47.59	47.50	4	12,239	0.03%
2023/07/04	1	47.10	10	47.49	47.60	-9	12,289	-0.07%
2023/07/03	3	47.45	2	47.30	47.40	1	12,416	0.01%
2023/06/30	11	46.03	0	0.00	45.90	11	12,346	0.09%
2023/06/29	1	45.20	6	45.70	45.80	-5	12,342	-0.04%
2023/06/28	1	45.05	1	45.20	45.10	0	12,329	0.00%
2023/06/27	12	45.26	14	45.30	44.80	-2	12,316	-0.02%
2023/06/26	2	46.70	2	46.90	46.45	0	12,032	0.00%
2023/06/21	4	47.69	3	47.53	47.65	1	11,943	0.01%
2023/06/20	4	46.18	4	46.76	46.80	0	11,815	0.00%
2023/06/19	2	47.25	1	47.45	47.05	1	11,601	0.01%
2023/06/16	1	48.35	1	47.55	47.95	0	11,483	0.00%
2023/06/15	6	48.28	3.4	48.54	48.40	2.6	11,175	0.02%
2023/06/14	0	0.00	2	48.00	48.65	-2	10,970	-0.02%
2023/06/13	6	47.03	6.6	46.86	47.40	-0.6	10,787	-0.01%
2023/06/12	7	45.41	4.2	45.62	45.65	2.8	10,575	0.03%
2023/06/09	1	45.25	6.1	45.00	45.40	-5.1	10,331	-0.05%
2023/06/08	0	0.00	4.3	43.44	43.30	-4.3	9,974	-0.04%
2023/06/07	1	41.80	4	42.09	42.30	-3	9,707	-0.03%
2023/06/06	2	42.20	1	42.45	42.35	1	9,733	0.01%
2023/06/05	2	42.20	2	42.40	42.50	0	9,817	0.00%
2023/06/02	0	0.00	4	42.15	42.40	-4	9,832	-0.04%
2023/06/01	18	42.64	0.3	42.30	41.95	17.7	9,787	0.18%
2023/05/31	1	41.40	5.2	41.88	42.15	-4.2	9,556	-0.04%
2023/05/30	1	40.05	3.6	40.16	40.35	-2.6	9,242	-0.03%
2023/05/29	0	0.00	5.1	40.20	40.20	-5.1	9,177	-0.06%
2023/05/26	0	0.00	5.4	39.47	39.50	-5.4	9,074	-0.06%
2023/05/25	2	38.90	4	38.90	38.95	-2	8,991	-0.02%
2023/05/24	5	38.10	1	38.35	38.50	4	8,894	0.05%
2023/05/23	4	37.96	5	37.93	38.05	-1	8,852	-0.01%
2023/05/22	5	38.52	2.3	38.72	38.45	2.7	8,791	0.03%
2023/05/19	9	37.58	7	37.85	38.20	2	8,516	0.02%
2023/05/18	4	37.11	10	37.19	37.10	-6	8,251	-0.07%
2023/05/17	4	37.14	4.8	37.05	37.25	-0.8	8,158	-0.01%
2023/05/16	0	0.00	4.4	36.23	36.30	-4.4	7,898	-0.06%
2023/05/15	6	35.66	2	35.75	35.85	4	7,760	0.05%
2023/05/12	3	35.57	5.5	35.73	35.90	-2.5	7,707	-0.03%
2023/05/11	1	35.30	6	35.28	35.35	-5	7,636	-0.07%
2023/05/10	5	36.05	17	36.07	36.00	-12	7,564	-0.16%
2023/05/09	11	35.84	12.1	35.74	35.75	-1.1	7,316	-0.02%
2023/05/08	8	34.05	11	34.25	34.20	-3	6,881	-0.04%
2023/05/05	11	34.45	4	34.71	34.20	7	6,797	0.10%
2023/05/04	0	0.00	9.5	35.45	35.45	-9.5	6,575	-0.14%
2023/05/03	0	0.00	9	35.00	35.45	-9	6,520	-0.14%
2023/05/02	13	35.57	5	35.55	35.55	8	6,494	0.12%
2023/04/28	7	34.31	4.3	34.52	34.60	2.7	6,273	0.04%
2023/04/27	3	33.57	5	33.76	33.50	-2	5,980	-0.03%
2023/04/26	7	32.89	4.9	32.93	33.20	2.1	5,804	0.04%
2023/04/25	0	0.00	1	32.35	32.50	-1	5,637	-0.02%
2023/04/21	0	0.00	0.1	32.50	32.50	-0.1	5,520	0.00%
2023/04/20	0	0.00	1	32.80	32.75	-1	5,437	-0.02%
2023/04/18	0	0.00	3	32.98	32.95	-3	5,351	-0.06%
2023/04/14	0	32.80	3	32.60	32.70	-3	5,285	-0.06%
2023/04/12	0	0.00	5	33.20	33.25	-5	5,286	-0.09%
2023/04/11	20.1	32.87	0	0.00	32.85	20.1	5,231	0.38%
2023/04/07	2	32.90	10.1	32.85	32.35	-8.1	5,111	-0.16%
2023/04/06	12	32.24	2	32.15	32.30	10	5,034	0.20%
2023/03/31	0	0.00	20	31.55	31.70	-20	4,842	-0.41%
2023/03/30	0	0.00	3	31.65	31.65	-3	4,921	-0.06%
2023/03/29	0	0.00	6	31.37	31.35	-6	4,963	-0.12%
2023/03/28	11	30.85	0	0.00	30.80	11	5,002	0.22%
2023/03/27	8	31.40	3	31.23	31.40	5	5,080	0.10%
2023/03/24	0	30.85	0	0.00	30.90	0	5,143	0.00%
2023/03/23	10	30.80	0	0.00	30.75	10	5,097	0.20%
2023/03/16	0	0.00	10	29.95	29.70	-10	4,942	-0.20%
2023/03/15	1	30.20	0	0.00	30.05	1	4,923	0.02%
2023/03/10	0	0.00	1	30.70	30.60	-1	5,170	-0.02%
2023/03/09	1	30.70	0	0.00	30.70	1	5,145	0.02%
2023/03/08	10	30.45	0	0.00	30.90	10	4,982	0.20%
2023/03/07	7	29.99	2	29.95	30.05	5	4,828	0.10%
2023/03/06	0	30.75	0	0.00	30.55	0	4,618	0.00%
2023/02/23	1	30.00	3	29.97	29.95	-2	4,513	-0.04%
2023/02/22	0.1	29.60	1	29.60	29.60	-0.9	4,484	-0.02%
2023/02/21	0	29.60	0	0.00	29.50	0	4,601	0.00%
2023/02/20	10	29.90	0	0.00	29.90	10	4,677	0.21%
2023/02/17	3	29.00	0	0.00	29.00	3	4,629	0.06%
2023/02/16	2	28.90	0	0.00	28.85	2	4,677	0.04%
2023/02/08	0	0.00	3	29.17	29.15	-3	4,808	-0.06%
2023/02/03	0	0.00	0.1	28.85	28.90	-0.1	4,704	0.00%
2023/02/02	0	0.00	0.1	28.70	28.60	-0.1	4,654	0.00%
2023/01/31	11	28.33	1	28.40	28.30	10	4,605	0.22%
2023/01/30	0.1	28.15	0	0.00	28.40	0.1	4,538	0.00%
2023/01/16	1	27.75	0.1	27.90	27.80	1	4,618	0.02%
2023/01/09	0	0.00	10	27.90	27.90	-10	5,224	-0.19%
2022/12/30	0	0.00	1	28.30	28.15	-1	5,493	-0.02%
2022/12/29	0	0.00	1	27.90	27.90	-1	5,381	-0.02%
2022/12/27	3	28.05	3	28.00	27.70	0	5,307	0.00%
2022/12/26	10	28.15	1	27.90	27.85	9	5,284	0.17%
2022/12/22	0	0.00	2	27.15	27.05	-2	5,341	-0.04%
2022/12/20	3	26.63	0	0.00	26.40	3	5,113	0.06%
2022/12/16	2	26.93	0	0.00	26.85	2	4,843	0.04%
2022/12/12	0.1	27.40	0	0.00	27.85	0.1	4,641	0.00%
2022/12/09	1	27.65	1	27.45	27.80	0	4,673	0.00%
2022/12/07	6.1	27.35	0	0.00	27.35	6.1	4,695	0.13%
2022/12/06	0	0.00	1	27.50	27.40	-1	4,613	-0.02%
2022/12/05	12	28.11	5	27.95	27.80	7	4,534	0.15%
2022/11/23	0	0.00	5	28.80	28.75	-5	4,282	-0.12%
2022/11/22	0	0.00	3	28.95	28.85	-3	4,291	-0.07%
2022/11/16	0	0.00	32	28.44	28.60	-32	4,117	-0.78%
2022/11/15	0	27.70	0	0.00	27.85	0	4,018	0.00%
2022/11/14	10	27.30	0	0.00	27.30	10	3,957	0.25%
2022/11/10	0	0.00	1	27.00	27.00	-1	3,889	-0.03%
2022/11/09	5	26.75	0	0.00	26.70	5	3,919	0.13%
2022/11/08	1	26.60	0	0.00	26.50	1	3,917	0.03%
2022/11/07	2	26.35	5	26.81	27.00	-3	3,873	-0.08%
2022/11/03	2	25.35	0	0.00	25.25	2	3,892	0.05%
2022/11/02	0	0.00	1	25.15	25.20	-1	4,078	-0.02%
2022/11/01	1	24.60	0	0.00	24.75	1	4,078	0.02%
2022/10/31	10	24.55	0	0.00	24.55	10	4,077	0.25%
2022/10/28	2.1	24.18	0	0.00	24.20	2.1	4,113	0.05%
2022/10/25	3	24.52	0	0.00	24.45	3	4,165	0.07%
2022/10/24	18	25.29	5	25.15	25.00	13	4,164	0.31%
2022/10/21	3	25.85	1	25.65	25.65	2	4,257	0.05%
2022/10/20	2	26.50	0	0.00	26.50	2	4,359	0.05%
2022/10/19	3	26.93	0	0.00	26.70	3	4,243	0.07%
2022/10/17	0	0.00	12	27.46	27.40	-12	4,539	-0.26%
2022/10/14	10	26.05	1	26.30	26.15	9	4,482	0.20%
2022/10/13	2	25.73	1	25.70	25.50	1	4,653	0.02%
2022/10/11	0	0.00	1	27.90	27.20	-1	4,849	-0.02%
2022/10/06	4	27.45	0	0.00	27.45	4	4,873	0.08%
2022/09/29	15	27.10	12	28.25	28.20	3	4,982	0.06%
2022/09/28	10	27.05	0	0.00	27.00	10	4,958	0.20%
2022/09/27	1	27.60	0	0.00	27.60	1	4,949	0.02%
2022/09/26	3	28.25	0	0.00	27.95	3	4,935	0.06%
2022/09/22	1	28.70	10	28.65	28.90	-9	4,998	-0.18%
2022/09/19	0	0.00	162	29.02	29.00	-162	5,002	-3.24%	大賣/鉅額交易
2022/09/12	10	29.35	0	0.00	29.30	10	5,055	0.20%
2022/09/06	1	28.85	1	28.80	28.75	0	5,145	0.00%
2022/08/30	1	29.35	0	0.00	29.45	1	5,191	0.02%
2022/08/29	0	0.00	10	28.80	29.10	-10	5,185	-0.19%
2022/08/26	0	0.00	5	29.15	29.35	-5	5,200	-0.10%
2022/08/25	0	0.00	30	29.25	29.25	-30	5,193	-0.58%
2022/08/22	0	28.70	0	0.00	28.90	0	5,242	0.00%
2022/08/17	2	28.45	0	0.00	28.60	2	5,295	0.04%
2022/08/16	0	0.00	3	28.05	28.15	-3	5,296	-0.06%
2022/08/15	3	27.50	0	0.00	27.50	3	5,245	0.06%
2022/08/11	10	27.15	0	0.00	27.05	10	5,265	0.19%
2022/08/10	1	27.10	0	0.00	27.10	1	5,257	0.02%
2022/08/09	1	26.75	20	26.80	27.70	-19	5,242	-0.36%
2022/08/08	0	0.00	1	28.35	28.40	-1	5,135	-0.02%
2022/08/05	0	0.00	1	28.70	28.70	-1	5,203	-0.02%
2022/08/04	1	28.30	0	0.00	28.35	1	5,368	0.02%
2022/08/01	1	28.50	0	0.00	28.50	1	6,044	0.02%
2022/07/29	1	28.35	0	0.00	28.60	1	6,041	0.02%
2022/07/28	22	28.56	4	28.78	28.60	18	6,005	0.30%
2022/07/27	3	30.63	1	30.55	30.60	2	5,880	0.03%
2022/07/26	2	31.20	0	0.00	30.85	2	5,742	0.03%
2022/07/25	0	0.00	3	31.48	31.40	-3	5,664	-0.05%
2022/07/22	0	0.00	2	30.20	31.20	-2	5,572	-0.04%
2022/07/21	2	30.30	0	0.00	30.50	2	5,383	0.04%
2022/07/20	2	31.12	1	31.45	30.85	1	5,246	0.02%
2022/07/19	5	31.32	26	31.27	31.25	-21	5,154	-0.41%
2022/07/18	0	0.00	0	30.50	30.85	0	4,995	0.00%
2022/07/15	0.3	29.75	0	0.00	30.25	0.3	4,885	0.01%
2022/07/14	1	28.90	1.5	29.50	29.65	-0.5	4,833	-0.01%
2022/07/13	1	29.00	0	0.00	29.00	1	4,785	0.02%
2022/07/08	1	29.30	1.2	29.14	29.20	-0.2	4,852	0.00%
2022/07/07	1	28.75	2	28.98	29.00	-1	4,866	-0.02%
2022/07/06	1	29.30	0	0.00	28.50	1	4,919	0.02%
2022/07/01	2	28.50	0	0.00	28.30	2	5,285	0.04%
2022/06/30	1	29.00	1	28.65	28.65	0	5,440	0.00%
2022/06/27	10	29.30	1	29.25	29.25	9	5,735	0.16%
2022/06/24	1	28.90	0.3	28.70	28.90	0.7	5,759	0.01%
2022/06/23	0	0.00	14	28.70	28.50	-14	5,804	-0.24%
2022/06/17	0	0.00	1	29.10	29.15	-1	5,779	-0.02%
2022/06/15	10	29.66	1.5	29.65	29.65	8.5	5,814	0.15%
2022/06/14	2	28.90	0	0.00	29.05	2	5,835	0.03%
2022/06/10	3	29.43	0	0.00	29.50	3	5,914	0.05%
2022/06/07	0	0.00	5	29.45	29.50	-5	6,187	-0.08%
2022/06/02	2	29.00	1	29.00	29.00	1	6,420	0.02%
2022/05/31	1	28.80	1	28.85	29.20	0	6,576	0.00%
2022/05/30	1	28.65	0	0.00	28.70	1	6,543	0.02%
2022/05/26	1	28.30	0	0.00	28.20	1	6,569	0.02%
2022/05/23	0	0.00	1	27.60	27.85	-1	6,664	-0.02%
2022/05/20	0	0.00	14	27.38	27.30	-14	6,769	-0.21%
2022/05/19	3	26.97	0	0.00	27.15	3	6,944	0.04%
2022/05/17	1	27.30	3	27.15	27.10	-2	6,996	-0.03%
2022/05/16	17	27.05	0	0.00	27.05	17	6,967	0.24%
2022/05/13	1	26.70	0	0.00	27.05	1	6,950	0.01%
2022/05/12	19	27.27	20	27.20	26.75	-1	6,896	-0.01%
2022/05/11	4	27.93	0	0.00	27.85	4	6,733	0.06%
2022/05/10	0	0.00	4	28.45	28.50	-4	6,696	-0.06%
2022/05/09	139	29.11	130	28.98	28.90	9	6,552	0.14%	大買/大賣/
2022/04/29	2	31.60	0	0.00	31.60	2	6,147	0.03%
2022/04/28	0	0.00	5.1	31.20	31.40	-5.1	6,178	-0.08%
2022/04/27	0	0.00	23	31.06	31.15	-23	6,177	-0.37%
2022/04/11	2	33.55	0	0.00	33.40	2	6,235	0.03%
2022/04/08	0	0.00	1	34.45	34.15	-1	6,231	-0.02%
2022/04/06	0	0.00	3	34.03	34.20	-3	5,967	-0.05%
2022/04/01	5	33.10	0	0.00	33.25	5	5,793	0.09%
2022/03/31	1	33.40	3	33.40	33.25	-2	5,785	-0.03%
2022/03/30	1	33.00	0	0.00	32.85	1	5,616	0.02%
2022/03/29	0	32.50	0	0.00	32.40	0	5,503	0.00%
2022/03/28	0	0.00	1	32.30	32.35	-1	5,471	-0.02%
2022/03/25	10	32.40	1	32.30	32.25	9	5,431	0.17%
2022/03/24	1	32.20	0	0.00	32.30	1	5,442	0.02%
2022/03/21	6	32.30	1	32.25	32.30	5	5,516	0.09%
2022/03/17	0	32.05	1	31.90	31.90	-1	5,493	-0.02%
2022/03/16	1	31.60	1	32.05	31.70	0	5,468	0.00%
2022/03/15	0	0.00	8	31.90	31.70	-8	5,479	-0.15%
2022/03/14	2	31.95	0	0.00	32.20	2	5,519	0.04%
2022/03/10	2	31.83	2	32.05	31.95	0	5,648	0.00%
2022/03/08	3	31.00	2	31.38	30.95	1	5,570	0.02%
2022/03/07	0	0.00	1	31.55	31.50	-1	5,408	-0.02%
2022/03/04	0	0.00	1	32.05	32.05	-1	5,447	-0.02%
2022/03/03	1	31.90	6	31.89	31.90	-5	5,460	-0.09%
2022/03/02	10	31.75	6	31.56	31.65	4	5,512	0.07%
2022/03/01	22	31.45	31	31.12	31.50	-9	5,556	-0.16%
2022/02/25	6	30.81	8	31.09	30.70	-2	5,560	-0.04%
2022/02/24	0	0.00	23	31.10	30.90	-23	5,619	-0.41%
2022/02/23	2	31.80	0.1	31.80	31.65	1.9	5,610	0.03%
2022/02/22	3	31.65	0	0.00	31.50	3	5,758	0.05%
2022/02/21	2.1	31.76	1	32.00	32.10	1.1	5,946	0.02%
2022/02/18	10	31.35	1	31.10	31.50	9	5,901	0.15%
2022/02/17	0	0.00	4.6	30.99	30.90	-4.6	5,946	-0.08%
2022/02/16	0	0.00	3	31.00	30.95	-3	6,506	-0.05%
2022/02/15	1	30.75	0	0.00	30.60	1	6,581	0.02%
2022/02/10	5	30.88	1	30.90	30.90	4	6,851	0.06%
2022/02/09	0	0.00	3	30.43	30.50	-3	6,831	-0.04%
2022/02/08	10	30.45	1	30.40	30.40	9	6,855	0.13%
2022/02/07	0	0.00	5	30.11	30.35	-5	6,871	-0.07%
2022/01/24	107	30.05	1	30.05	30.15	106	7,134	1.49%	大買/鉅額交易
2022/01/20	0	0.00	1	31.20	31.10	-1	7,112	-0.01%
2022/01/19	0	0.00	1	31.05	30.95	-1	7,096	-0.01%
2022/01/17	0	0.00	3	31.00	31.00	-3	7,087	-0.04%
2022/01/13	0	0.00	2	30.65	30.65	-2	7,178	-0.03%
2022/01/12	19	30.88	24	30.81	30.75	-5	7,258	-0.07%
2022/01/11	61	30.77	0	0.00	30.95	61	7,381	0.83%
2022/01/10	22	30.95	2	31.00	31.00	20	7,484	0.27%
2022/01/07	0	0.00	42	30.59	30.50	-42	7,483	-0.56%
2022/01/06	23	30.87	13	30.92	30.85	10	7,539	0.13%
2022/01/05	0	0.00	15	30.60	30.70	-15	7,486	-0.20%
2022/01/03	1	30.55	7	30.95	30.75	-6	7,732	-0.08%
2021/12/30	1	30.55	0	0.00	30.45	1	7,654	0.01%
2021/12/29	0	0.00	1	30.25	30.25	-1	7,681	-0.01%
2021/12/27	0	0.00	3	30.30	30.25	-3	7,666	-0.04%
2021/12/24	0	0.00	6	30.05	30.05	-6	7,684	-0.08%
2021/12/23	0	0.00	2	30.05	30.05	-2	7,734	-0.03%
2021/12/21	1	29.95	1	29.60	29.95	0	7,787	0.00%
2021/12/17	0.1	29.80	0	0.00	29.60	0.1	7,787	0.00%
2021/12/15	0	0.00	1	29.70	29.75	-1	7,809	-0.01%
2021/12/14	2	29.75	0	0.00	29.75	2	7,823	0.03%
2021/12/10	10	30.46	0	0.00	30.25	10	7,868	0.13%
2021/12/09	1.5	30.32	1	30.45	30.35	0.5	7,853	0.01%
2021/12/08	0	0.00	1	30.15	30.20	-1	7,818	-0.01%
2021/12/07	7	30.00	1	29.95	30.00	6	7,835	0.08%
2021/12/06	3	30.32	8	30.28	30.25	-5	7,739	-0.06%
2021/12/03	1	30.05	0	0.00	29.95	1	7,715	0.01%
2021/12/02	3	29.42	1	29.25	29.25	2	7,714	0.03%
2021/12/01	2	29.53	0	0.00	29.60	2	7,710	0.03%
2021/11/30	24.1	29.64	0	0.00	29.50	24.1	7,696	0.31%
2021/11/29	1	29.70	1	29.60	29.65	0	7,594	0.00%
2021/11/26	6	29.74	20	29.85	29.65	-14	7,539	-0.19%
2021/11/25	3	30.03	0	0.00	30.00	3	7,504	0.04%
2021/11/24	2	30.00	0	0.00	30.10	2	7,514	0.03%
2021/11/23	2	30.08	8	30.14	29.90	-6	7,562	-0.08%
2021/11/19	4	30.28	0	0.00	30.10	4	7,413	0.05%
2021/11/18	19.7	30.78	0	0.00	30.50	19.7	7,288	0.27%
2021/11/17	0	0.00	9.2	31.90	31.70	-9.2	7,033	-0.13%
2021/11/16	5	31.10	1	31.10	31.15	4	6,964	0.06%
2021/11/15	20.7	31.18	2	31.38	31.20	18.7	6,874	0.27%
2021/11/12	4	33.39	1	33.70	33.55	3	6,410	0.05%
2021/11/11	0	0.00	4	33.18	33.25	-4	6,493	-0.06%
2021/11/10	3	32.98	15	32.69	33.05	-12	6,621	-0.18%
2021/11/09	1	32.25	0	0.00	32.25	1	6,867	0.01%
2021/11/08	0	0.00	22	32.33	32.25	-22	7,240	-0.30%
2021/11/05	1	32.00	0.5	31.95	32.10	0.5	7,237	0.01%
2021/11/04	1	32.10	1	32.20	32.10	0	7,218	0.00%
2021/11/03	0	0.00	13	31.92	32.00	-13	7,202	-0.18%
2021/11/02	11	32.15	4	32.00	31.60	7	7,169	0.10%
2021/11/01	2	31.55	5	31.53	31.60	-3	7,064	-0.04%
2021/10/26	0	0.00	1	31.10	30.85	-1	6,981	-0.01%
2021/10/21	5	30.45	5	30.90	30.45	0	7,083	0.00%
2021/10/20	0	0.00	4	30.76	30.85	-4	6,955	-0.06%
2021/10/19	2	30.40	0	0.00	30.15	2	6,885	0.03%
2021/10/18	5	30.45	5	31.00	30.00	0	6,848	0.00%
2021/10/15	0	0.00	5	30.25	30.30	-5	6,962	-0.07%
2021/10/14	1	30.90	1	30.65	29.90	0	7,036	0.00%
2021/10/13	0	0.00	2	30.13	30.40	-2	7,032	-0.03%
2021/10/12	6	29.93	7	30.18	29.90	-1	7,006	-0.01%
2021/10/08	0	0.00	27	29.67	29.65	-27	6,844	-0.39%
2021/10/07	6	29.13	10	29.00	29.00	-4	6,811	-0.06%
2021/10/04	4	28.03	0	0.00	27.85	4	7,330	0.05%
2021/09/28	0	0.00	0.5	29.05	29.10	-0.5	7,794	-0.01%
2021/09/27	0	0.00	8.1	29.07	29.05	-8.1	7,826	-0.10%
2021/09/24	2	28.70	0	0.00	28.70	2	7,923	0.03%
2021/09/17	11	28.62	0	0.00	28.75	11	7,988	0.14%
2021/09/15	10	29.20	2	29.15	29.25	8	8,042	0.10%
2021/09/14	5	28.55	0	0.00	28.40	5	7,913	0.06%
2021/09/13	1	28.50	1	28.55	28.50	0	7,927	0.00%
2021/09/10	6	28.59	0	0.00	28.80	6	7,954	0.08%
2021/09/09	1	27.75	0	0.00	27.80	1	7,923	0.01%
2021/09/08	1	27.90	10	28.05	27.80	-9	7,947	-0.11%
2021/09/07	1	28.35	0	0.00	28.40	1	7,956	0.01%
2021/09/06	8	28.77	0	0.00	28.70	8	7,949	0.10%
2021/09/03	1	29.30	0	0.00	29.35	1	7,868	0.01%
2021/09/02	2	29.75	8	29.39	29.35	-6	7,897	-0.08%
2021/08/31	20	29.55	0	0.00	29.75	20	7,891	0.25%
2021/08/30	4	29.70	0	0.00	29.80	4	8,070	0.05%
2021/08/27	5	30.10	35	30.05	29.85	-30	8,065	-0.37%
2021/08/24	25	29.22	0	0.00	29.05	25	8,198	0.30%
2021/08/23	10	29.25	0	0.00	29.30	10	8,299	0.12%
2021/08/20	0	0.00	1	28.85	28.80	-1	8,314	-0.01%
2021/08/19	1	28.95	3	28.65	28.60	-2	8,321	-0.02%
2021/08/18	10	29.16	0	0.00	29.25	10	8,350	0.12%
2021/08/17	1	29.20	0	0.00	28.85	1	8,385	0.01%
2021/08/16	21	29.67	10	30.05	29.60	11	8,321	0.13%
2021/08/13	28	31.16	5	31.33	30.75	23	8,186	0.28%
2021/08/12	7.5	31.03	32.5	31.12	31.15	-25	7,875	-0.32%
2021/08/11	0	0.00	18	29.25	29.40	-18	7,649	-0.24%
2021/08/10	0	0.00	10	29.90	29.80	-10	7,798	-0.13%
2021/08/09	0	0.00	10	30.05	29.95	-10	8,100	-0.12%
2021/08/03	15	29.78	0	0.00	29.70	15	9,318	0.16%
2021/08/02	6	29.80	0	0.00	29.90	6	9,419	0.06%
2021/07/30	4	29.56	0	0.00	29.50	4	9,546	0.04%
2021/07/28	12	29.25	0	0.00	29.30	12	9,813	0.12%
2021/07/27	10	29.80	0	0.00	29.75	10	10,083	0.10%
2021/07/26	0	0.00	10	29.80	29.75	-10	10,347	-0.10%
2021/07/22	10	29.30	5	29.25	29.25	5	10,649	0.05%
2021/07/21	10	30.45	10	31.00	30.35	0	10,715	0.00%
2021/07/20	2	30.98	10	30.95	31.00	-8	10,631	-0.08%
2021/07/19	14	31.45	10	31.80	31.50	4	10,664	0.04%
2021/07/16	2	32.05	0	0.00	31.95	2	11,097	0.02%
2021/07/15	0	0.00	1.1	32.19	32.10	-1.1	11,510	-0.01%
2021/07/14	1	31.85	0	0.00	31.90	1	11,850	0.01%
2021/07/13	2	32.28	6	32.23	32.15	-4	12,121	-0.03%
2021/07/12	9	32.27	0.3	32.05	32.05	8.7	12,257	0.07%
2021/07/09	3	32.63	11	32.22	32.45	-8	12,282	-0.07%
2021/07/08	20	31.78	2	31.50	31.65	18	12,636	0.14%
2021/07/07	5	31.36	1	31.40	31.30	4	12,999	0.03%
2021/07/06	24	32.10	2	32.15	31.95	22	13,254	0.17%
2021/07/02	10	30.70	12	30.75	30.60	-2	13,335	-0.01%
2021/07/01	2	30.55	0	0.00	30.55	2	13,533	0.01%
2021/06/30	0	0.00	1	30.80	30.80	-1	13,636	-0.01%
2021/06/29	3	30.55	3	30.68	30.60	0	13,985	0.00%
2021/06/28	0	0.00	9	30.43	30.60	-9	14,395	-0.06%
2021/06/25	10	31.00	2	31.03	30.50	8	14,954	0.05%
2021/06/24	2	30.58	27	30.67	30.75	-25	15,883	-0.16%
2021/06/23	2	30.25	0	0.00	30.25	2	16,208	0.01%
2021/06/21	25	29.92	0	0.00	29.75	25	16,771	0.15%
2021/06/18	23	30.23	39	30.53	30.10	-16	17,023	-0.09%
2021/06/17	0	0.00	4	30.00	30.10	-4	17,183	-0.02%
2021/06/16	17	30.01	0	0.00	29.55	17	17,257	0.10%
2021/06/11	4	30.05	0	0.00	30.05	4	17,378	0.02%
2021/06/08	13	30.02	1	30.15	30.20	12	17,668	0.07%
2021/06/07	38	29.86	0	0.00	29.95	38	17,826	0.21%
2021/06/02	5	30.40	2	30.73	30.50	3	18,106	0.02%
2021/05/31	1	31.00	1	30.85	30.70	0	18,334	0.00%
2021/05/28	0	0.00	1	30.00	30.15	-1	18,468	-0.01%
2021/05/27	4	29.75	0	0.00	29.75	4	19,507	0.02%
2021/05/26	0	0.00	8	30.16	30.15	-8	19,901	-0.04%
2021/05/25	4	29.91	16	30.04	30.00	-12	20,179	-0.06%
2021/05/24	6.4	28.35	2	29.25	29.25	4.4	20,225	0.02%
2021/05/21	13	28.60	0	0.00	28.90	13	20,231	0.06%
2021/05/20	10	28.72	35	28.40	28.55	-25	20,304	-0.12%
2021/05/19	15	28.79	0	0.00	29.10	15	20,264	0.07%
2021/05/18	0	0.00	38	28.71	29.00	-38	20,194	-0.19%
2021/05/17	4	26.93	2	27.40	26.40	2	20,191	0.01%
2021/05/14	7	29.13	33	30.12	29.00	-26	20,192	-0.13%
2021/05/13	38	28.28	17	28.31	29.45	21	20,296	0.10%
2021/05/12	48	30.53	29	30.98	29.75	19	20,617	0.09%
2021/05/11	8	32.24	1	32.60	31.60	7	20,316	0.03%
2021/05/07	3	34.05	3	34.32	34.65	0	20,649	0.00%
2021/05/06	5	32.86	0	0.00	32.95	5	20,804	0.02%
2021/05/05	9	32.82	5	33.60	32.80	4	21,078	0.02%
2021/05/04	3.2	33.17	8	32.87	32.95	-4.8	21,597	-0.02%
2021/05/03	37	35.43	3	34.82	34.45	34	21,508	0.16%
2021/04/29	1	36.55	2.3	36.84	36.40	-1.3	21,402	-0.01%
2021/04/28	4	36.00	5	36.14	36.10	-1	21,304	0.00%
2021/04/27	7	35.90	21	36.26	35.85	-14	21,562	-0.06%
2021/04/26	10	36.03	9	36.56	36.20	1	21,556	0.00%
2021/04/23	10	35.68	0	0.00	35.95	10	21,587	0.05%
2021/04/22	28	37.17	44	37.08	35.95	-16	21,581	-0.07%
2021/04/21	6	38.14	10	37.76	38.05	-4	21,139	-0.02%
2021/04/20	7	36.09	6	36.35	36.85	1	20,848	0.00%
2021/04/19	7	35.25	12	35.50	35.55	-5	20,669	-0.02%
2021/04/15	101	33.57	92	33.46	33.55	9	20,507	0.04%	大買/
2021/04/14	136	33.97	118	33.44	33.25	18	20,490	0.09%	大買/大賣/
2021/04/13	6	35.15	10	35.70	34.85	-4	20,289	-0.02%
2021/04/12	3	35.95	3	35.57	35.55	0	20,074	0.00%
2021/04/09	7	34.71	1	34.80	34.20	6	20,143	0.03%
2021/04/08	1	34.40	0	0.00	34.40	1	20,148	0.00%
2021/04/07	1	33.50	2	34.00	34.40	-1	20,061	0.00%
2021/04/06	0	0.00	10	33.95	33.50	-10	20,166	-0.05%
2021/04/01	15	33.42	3	34.03	33.45	12	20,616	0.06%
2021/03/31	3	33.92	16	34.13	34.25	-13	20,691	-0.06%
2021/03/30	10	33.11	20	33.56	33.70	-10	20,291	-0.05%
2021/03/29	17	32.81	74.1	32.37	32.85	-57.1	19,854	-0.29%
2021/03/26	29	30.78	7	30.76	30.75	22	19,058	0.12%
2021/03/25	0	0.00	8	31.13	31.10	-8	19,119	-0.04%
2021/03/24	2	30.30	2	30.30	30.25	0	20,082	0.00%
2021/03/23	23	30.71	3.1	30.56	30.80	19.9	20,283	0.10%
2021/03/22	0	30.55	9	30.32	30.60	-9	20,104	-0.04%
2021/03/19	2	29.45	0	0.00	29.65	2	20,035	0.01%
2021/03/18	5	29.40	10	29.57	29.70	-5	20,072	-0.02%
2021/03/17	1	29.15	2	29.15	29.15	-1	20,141	0.00%
2021/03/16	5	29.11	0	0.00	29.25	5	20,266	0.02%
2021/03/15	17	29.25	0	0.00	29.30	17	20,348	0.08%
2021/03/12	5	29.53	0	0.00	29.60	5	20,569	0.02%
2021/03/10	0	0.00	11	29.20	29.65	-11	22,156	-0.05%
2021/03/09	14	28.73	0	0.00	29.10	14	22,273	0.06%
2021/03/08	7	28.90	5	28.88	28.70	2	22,364	0.01%
2021/03/05	1	29.50	2	29.35	29.45	-1	22,239	0.00%
2021/03/04	14	30.06	5	30.11	29.85	9	22,448	0.04%
2021/03/03	6	29.55	9	29.98	30.20	-3	22,374	-0.01%
2021/03/02	56	31.26	17.1	31.47	29.60	39	22,208	0.18%
2021/02/26	13	29.88	26.3	30.23	30.55	-13.3	21,313	-0.06%
2021/02/25	2	30.10	17	30.01	30.20	-15	21,061	-0.07%
2021/02/24	0	0.00	22.1	29.68	29.25	-22.1	20,892	-0.11%
2021/02/23	2	29.25	1	29.15	29.25	1	20,855	0.00%
2021/02/22	4	29.11	4	29.23	29.30	0	21,031	0.00%
2021/02/19	5	28.35	0	0.00	28.45	5	21,000	0.02%
2021/02/18	12	28.35	0	0.00	28.35	12	21,202	0.06%
2021/02/17	1	28.40	0.3	28.35	28.20	0.7	21,471	0.00%
2021/02/05	16	28.60	1	29.40	28.35	15	21,551	0.07%
2021/02/04	3	29.23	1	29.55	29.35	2	21,889	0.01%
2021/02/03	14	29.54	18	29.64	29.70	-4	21,666	-0.02%
2021/02/02	0	0.00	5	28.85	28.45	-5	21,157	-0.02%
2021/02/01	2	28.40	7	27.94	28.25	-5	20,955	-0.02%
2021/01/29	12	29.25	8	29.71	28.65	4	20,698	0.02%
2021/01/28	6	29.33	4	29.25	29.20	2	20,230	0.01%
2021/01/27	3	29.32	16.1	28.99	29.30	-13.1	19,928	-0.07%
2021/01/26	5	29.05	11.1	28.85	29.00	-6.1	19,458	-0.03%
2021/01/25	4	27.40	6	27.74	27.95	-2	18,812	-0.01%
2021/01/22	2	26.70	5	26.45	27.30	-3	18,572	-0.02%
2021/01/21	5	26.57	4	26.58	26.55	1	18,374	0.01%
2021/01/20	5	26.42	1.1	26.00	26.05	3.9	18,264	0.02%
2021/01/19	4	27.45	1	27.60	27.25	3	17,872	0.02%
2021/01/18	10	27.35	0	0.00	27.65	10	17,741	0.06%
2021/01/15	2	27.50	16	27.74	27.70	-14	17,549	-0.08%
2021/01/14	1	28.20	1	28.15	28.25	0	17,397	0.00%
2021/01/13	4	27.98	1	28.20	27.95	3	17,307	0.02%
2021/01/12	3	28.02	10	27.81	27.70	-7	17,157	-0.04%
2021/01/11	1	28.65	0	0.00	28.60	1	16,925	0.01%
2021/01/08	5	28.45	0	0.00	28.00	5	16,791	0.03%
2021/01/07	8	28.96	4	28.75	28.75	4	16,496	0.02%
2021/01/06	3	29.93	11	28.84	28.85	-8	16,243	-0.05%
2021/01/05	1	29.05	6	29.14	29.20	-5	15,862	-0.03%
2021/01/04	8	29.68	4.7	29.88	29.30	3.3	15,667	0.02%
2020/12/31	1	28.90	1	28.55	28.95	0	15,254	0.00%
2020/12/30	6	28.40	5	28.50	28.50	1	14,998	0.01%
2020/12/29	5	28.57	38	28.45	28.50	-33	14,895	-0.22%
2020/12/28	4	28.99	6	28.90	29.05	-2	14,549	-0.01%
2020/12/25	15	27.72	6	27.68	27.85	9	13,866	0.06%
2020/12/24	11	26.62	4	26.61	26.55	7	13,378	0.05%
2020/12/23	2	26.73	0	0.00	26.50	2	13,382	0.01%
2020/12/22	2	27.08	15	26.85	26.35	-13	13,307	-0.10%
2020/12/21	23	26.67	0	0.00	26.90	23	13,149	0.17%
2020/12/18	13	28.31	10	28.73	27.25	3	12,771	0.02%
2020/12/17	5	27.38	2	26.53	27.45	3	11,400	0.03%
2020/12/16	1	26.65	0	0.00	26.60	1	11,046	0.01%
2020/12/15	25	26.65	13	26.49	26.35	12	10,945	0.11%
2020/12/14	1	26.50	8	26.65	26.45	-7	10,820	-0.06%
2020/12/11	2	26.10	22.3	25.86	26.00	-20.3	10,828	-0.19%
2020/12/10	5	26.40	6	26.13	26.05	-1	10,675	-0.01%
2020/12/09	1	26.35	6	26.60	26.65	-5	10,476	-0.05%
2020/12/08	0	0.00	1	25.50	26.05	-1	10,338	-0.01%
2020/12/07	15	26.13	14	26.05	25.95	1	10,089	0.01%
2020/12/04	22	26.52	37	26.78	26.75	-15	9,398	-0.16%
2020/12/03	0	0.00	5	24.59	24.85	-5	8,515	-0.06%
2020/12/02	23	23.97	6.1	24.08	24.30	16.9	8,753	0.19%
2020/12/01	0	0.00	8	23.62	23.85	-8	9,240	-0.09%
2020/11/30	5	23.73	7	23.91	23.50	-2	9,303	-0.02%
2020/11/27	1	23.00	0	0.00	22.95	1	8,903	0.01%
2020/11/26	3	22.85	0	0.00	22.80	3	8,808	0.03%
2020/11/25	1	22.70	2	22.95	22.75	-1	8,779	-0.01%
2020/11/24	10	22.50	4.1	22.50	22.65	5.9	8,602	0.07%
2020/11/23	0	0.00	8	22.53	22.60	-8	8,485	-0.09%
2020/11/20	0	0.00	6	21.94	21.90	-6	8,305	-0.07%
2020/11/19	2	21.55	0	0.00	21.50	2	8,265	0.02%
2020/11/17	4	21.45	46	21.42	21.50	-42	8,033	-0.52%
2020/11/16	8	21.09	22	21.24	21.35	-14	7,940	-0.18%
2020/11/13	1	20.55	0	0.00	20.70	1	7,761	0.01%
2020/11/12	2	20.55	1	20.60	20.50	1	7,722	0.01%
2020/11/11	0	0.00	15	19.59	19.80	-15	7,174	-0.21%
2020/11/06	2	19.05	0	0.00	19.05	2	6,996	0.03%
2020/11/05	22	19.28	0	0.00	19.15	22	7,029	0.31%
2020/10/30	0	0.00	30	18.85	18.70	-30	7,252	-0.41%
2020/10/26	0	0.00	1	19.30	19.40	-1	7,310	-0.01%
2020/10/08	5	19.10	0	0.00	19.20	5	7,606	0.07%
2020/10/06	10	18.75	10	18.75	18.75	0	7,555	0.00%
2020/09/30	0	0.00	7	18.43	18.50	-7	7,606	-0.09%
2020/09/28	44	18.60	45	18.55	18.45	-1	7,706	-0.01%
2020/09/25	0	0.00	1	17.85	18.10	-1	7,742	-0.01%
2020/09/22	0	0.00	1	19.25	19.25	-1	7,574	-0.01%
2020/09/16	10	19.60	4	19.73	20.00	6	7,555	0.08%
2020/09/15	10	19.40	0	0.00	19.40	10	7,400	0.14%
2020/09/14	0	0.00	2	19.50	19.55	-2	7,369	-0.03%
2020/09/11	11	19.52	20	19.55	19.30	-9	7,345	-0.12%
2020/09/10	0	0.00	10	19.45	19.50	-10	7,280	-0.14%
2020/09/09	6	19.78	2	19.65	19.80	4	7,207	0.06%
2020/09/08	3	20.00	3	19.95	19.90	0	7,137	0.00%
2020/09/07	4	20.45	8	20.76	20.20	-4	6,994	-0.06%
2020/09/04	21	19.66	12	19.84	20.00	9	6,565	0.14%
2020/09/03	10	18.85	4	19.30	19.30	6	5,979	0.10%
2020/09/02	0	0.00	5	18.60	18.60	-5	5,798	-0.09%
2020/08/31	0	0.00	5	18.90	18.60	-5	5,893	-0.08%
2020/08/28	5	18.70	0	0.00	18.70	5	5,904	0.08%
2020/08/27	2	18.70	5	18.95	18.70	-3	6,005	-0.05%
2020/08/25	2	19.15	0	0.00	18.95	2	5,909	0.03%
2020/08/24	11	19.26	1	19.30	19.15	10	5,801	0.17%
2020/08/20	1	18.25	4	19.01	18.20	-3	5,652	-0.05%
2020/08/19	3	19.20	7	19.17	19.30	-4	5,462	-0.07%
2020/08/18	5	18.70	0	0.00	18.75	5	5,268	0.09%
2020/08/17	24	18.70	17	18.75	18.70	7	5,065	0.14%
2020/08/14	10	18.15	0	0.00	18.15	10	4,977	0.20%
2020/08/11	1	17.95	0	0.00	18.05	1	5,041	0.02%
2020/08/10	0	0.00	1	18.25	18.25	-1	5,027	-0.02%
2020/08/07	1	17.55	0	0.00	17.60	1	4,942	0.02%
2020/08/06	0	0.00	0.1	17.75	17.80	-0.1	4,965	0.00%
2020/08/03	10	16.80	60	16.95	16.95	-50	5,173	-0.97%
2020/07/31	40	16.78	0	0.00	16.75	40	5,220	0.77%
2020/07/27	30	16.85	0	0.00	16.75	30	5,688	0.53%
2020/07/22	0	0.00	20	18.50	18.55	-20	5,680	-0.35%
2020/07/20	0	0.00	1	18.45	18.45	-1	5,598	-0.02%
2020/07/16	0	0.00	1	18.45	18.35	-1	5,670	-0.02%
2020/07/14	0	0.00	14	18.43	18.30	-14	5,791	-0.24%
2020/07/09	0	0.00	1	18.90	18.60	-1	5,945	-0.02%
2020/07/08	10	18.75	3	18.63	18.75	7	5,935	0.12%
2020/07/07	1	18.55	0	0.00	18.60	1	5,920	0.02%
2020/07/06	0	0.00	1	18.50	18.55	-1	5,935	-0.02%
2020/07/03	0	0.00	3	18.00	18.00	-3	5,996	-0.05%
2020/06/30	2	17.70	0	0.00	17.65	2	6,247	0.03%
2020/06/24	0	0.00	4	17.95	17.90	-4	6,292	-0.06%
2020/06/23	0	0.00	10	17.60	17.65	-10	6,292	-0.16%
2020/06/22	0	0.00	6.1	17.64	17.60	-6.1	6,337	-0.10%
2020/06/19	0	0.00	1	17.50	17.40	-1	6,371	-0.02%
2020/06/18	1.3	17.35	0	0.00	17.35	1.3	6,368	0.02%
2020/06/17	0.3	17.45	0	0.00	17.45	0.3	6,375	0.00%
2020/06/15	0	0.00	2	17.40	17.20	-2	6,663	-0.03%
2020/06/12	5	17.35	0	0.00	17.35	5	6,710	0.07%
2020/06/11	1	17.80	0	0.00	17.40	1	6,715	0.01%
2020/06/10	6	18.20	2	18.30	18.05	4	6,679	0.06%
2020/06/09	0	0.00	3	17.65	17.70	-3	6,669	-0.04%
2020/06/08	10	17.40	0	0.00	17.75	10	6,723	0.15%
2020/06/05	2	17.35	0	0.00	17.35	2	6,654	0.03%
2020/06/04	0	0.00	1	17.35	17.30	-1	6,701	-0.01%
2020/05/26	1	16.60	0	0.00	16.60	1	6,729	0.01%
2020/05/22	2	16.60	0	0.00	16.50	2	6,793	0.03%
2020/05/20	3	16.75	150	16.78	16.80	-147	6,766	-2.17%	大賣/鉅額交易
2020/05/18	1	16.10	0	0.00	16.10	1	6,684	0.01%
2020/05/14	62	16.50	0	0.00	16.20	62	6,621	0.94%
2020/05/13	19	16.53	1	16.60	16.70	18	6,553	0.27%
2020/05/08	72	16.70	0	0.00	16.60	72	6,413	1.12%
2020/05/07	1	17.20	0	0.00	17.05	1	6,207	0.02%
2020/05/06	2	16.88	0	0.00	16.80	2	6,148	0.03%
2020/05/05	1	17.10	11	17.10	17.15	-10	6,083	-0.16%
2020/05/04	13	16.73	1	16.80	16.65	12	5,930	0.20%
2020/04/30	0	0.00	164	16.99	16.95	-164	5,868	-2.79%	大賣/鉅額交易
2020/04/29	1	16.60	10	16.66	16.65	-9	5,794	-0.16%
2020/04/28	0	0.00	5	16.47	16.50	-5	5,825	-0.09%
2020/04/27	1	16.25	14	16.11	16.30	-13	5,954	-0.22%
2020/04/24	1	15.85	0	0.00	15.85	1	5,913	0.02%
2020/04/23	0	0.00	2	16.00	16.05	-2	5,906	-0.03%
2020/04/22	7	15.64	5	15.50	15.65	2	5,840	0.03%
2020/04/21	34	15.99	12	15.95	15.70	22	5,827	0.38%
2020/04/20	41	16.37	0	0.00	16.30	41	5,794	0.71%
2020/04/17	146	16.61	0	0.00	16.35	146	5,771	2.53%	大買/鉅額交易
2020/04/15	2	16.95	0	0.00	16.75	2	5,658	0.04%
2020/04/14	3	16.42	0	0.00	16.50	3	5,599	0.05%
2020/04/10	0	0.00	1	16.15	16.20	-1	5,589	-0.02%
2020/04/09	0.1	16.15	0	0.00	16.10	0.1	5,586	0.00%
2020/04/08	8	15.78	1	16.25	16.10	7	5,506	0.13%
2020/04/07	5	15.40	1	15.65	15.45	4	5,353	0.07%
2020/04/06	0	0.00	1	15.30	15.40	-1	5,288	-0.02%
2020/03/27	1	15.30	0	0.00	15.10	1	5,654	0.02%
2020/03/25	0	0.00	1	15.00	14.90	-1	6,268	-0.02%
2020/03/23	1	13.75	0	0.00	13.85	1	6,358	0.02%
2020/03/20	1	14.45	10.2	13.66	14.25	-9.2	6,392	-0.14%
2020/03/19	7	13.59	0	0.00	13.50	7	6,331	0.11%
2020/03/18	2	15.10	0	0.00	14.95	2	6,188	0.03%
2020/03/16	0	0.00	0.3	15.85	15.85	-0.3	6,256	0.00%
2020/03/13	2	15.60	0	0.00	16.00	2	6,253	0.03%
2020/03/09	12	18.23	0	0.00	18.15	12	6,020	0.20%
2020/03/06	1	18.75	0	0.00	18.80	1	5,927	0.02%
2020/03/02	12	18.26	6	18.54	18.40	6	6,040	0.10%
2020/02/27	2	18.90	0	0.00	18.75	2	6,019	0.03%
2020/02/26	1	19.20	0	0.00	19.25	1	5,927	0.02%
2020/02/24	1	19.55	0	0.00	19.55	1	5,909	0.02%
2020/02/17	1	19.95	0	0.00	19.95	1	5,946	0.02%
2020/02/05	21	20.00	0	0.00	20.05	21	6,458	0.33%
2020/02/03	1	19.65	2	19.75	19.80	-1	6,589	-0.02%
2020/01/30	22	20.14	11	20.09	19.75	11	6,841	0.16%
2020/01/20	1	21.60	0	0.00	21.55	1	6,660	0.02%
2020/01/16	0	0.00	5	21.30	21.30	-5	6,768	-0.07%
2020/01/15	5	21.40	0	0.00	21.25	5	6,894	0.07%
2020/01/14	6	21.44	0	0.00	21.45	6	7,103	0.08%
2020/01/10	1	21.15	0	0.00	21.05	1	7,310	0.01%
2020/01/09	0	0.00	1	21.05	20.90	-1	7,312	-0.01%
2020/01/07	1	20.90	0	0.00	20.85	1	7,445	0.01%
2020/01/06	0	0.00	1	20.90	20.90	-1	7,478	-0.01%
2019/12/31	0	0.00	98	21.26	21.30	-98	7,672	-1.28%
2019/12/30	5	21.35	32	21.35	21.20	-27	7,839	-0.34%
2019/12/27	0	0.00	20	21.38	21.35	-20	7,843	-0.25%
2019/12/25	1	21.65	10	21.65	21.65	-9	8,196	-0.11%
2019/12/23	64	20.97	80	21.01	20.85	-16	8,026	-0.20%
2019/12/20	10	20.80	21	21.07	20.80	-11	7,671	-0.14%
2019/12/19	3	20.88	0	0.00	20.80	3	7,354	0.04%
2019/12/18	2	21.05	12	21.13	21.00	-10	7,373	-0.14%
2019/12/17	0	0.00	20	21.20	21.10	-20	7,370	-0.27%
2019/12/16	1	21.25	0	0.00	21.15	1	7,328	0.01%
2019/12/13	1	21.05	10	21.20	21.10	-9	7,297	-0.12%
2019/12/12	1	21.05	0	0.00	21.10	1	7,341	0.01%
2019/12/11	1	21.40	0	0.00	21.20	1	7,241	0.01%
2019/12/09	10.6	21.68	5	21.45	21.35	5.6	7,202	0.08%
2019/12/06	20	21.75	20	21.98	21.70	0	7,219	0.00%
2019/12/05	5	22.00	2	21.90	21.75	3	7,309	0.04%
2019/12/04	0	0.00	10.1	21.75	21.85	-10.1	7,393	-0.14%
2019/12/02	0	0.00	2	21.75	21.65	-2	8,280	-0.02%
2019/11/29	20	22.20	1	22.15	22.10	19	8,292	0.23%
2019/11/28	0	0.00	30	22.40	22.30	-30	8,469	-0.35%
2019/11/27	0	0.00	10	22.40	22.30	-10	8,679	-0.12%
2019/11/26	10	22.25	0	0.00	22.00	10	8,680	0.12%
2019/11/21	10	22.20	0	0.00	22.15	10	8,599	0.12%
2019/11/20	0	0.00	17	22.40	22.40	-17	8,563	-0.20%
2019/11/18	1	22.25	0	0.00	22.50	1	8,578	0.01%
2019/11/15	12	22.45	1	22.50	22.25	11	8,560	0.13%
2019/11/14	10	22.55	0	0.00	22.50	10	8,548	0.12%
2019/11/12	0	0.00	21	22.63	22.80	-21	8,517	-0.25%
2019/11/11	43	22.24	0	0.00	22.10	43	8,476	0.51%
2019/11/08	20	22.75	1	22.75	22.65	19	8,352	0.23%
2019/11/07	0	0.00	30	23.03	23.05	-30	8,316	-0.36%
2019/11/06	11	23.02	10	23.20	23.00	1	8,306	0.01%
2019/11/05	11	23.04	0	0.00	22.85	11	8,183	0.13%
2019/11/04	21	23.00	1	23.00	23.05	20	8,160	0.25%
2019/11/01	23	22.81	13	22.92	22.90	10	8,104	0.12%
2019/10/31	20	22.85	0	0.00	22.85	20	8,034	0.25%
2019/10/30	4	22.90	24	22.86	22.80	-20	7,919	-0.25%
2019/10/29	22	22.58	3	22.40	22.40	19	7,622	0.25%
2019/10/28	20	22.40	0	0.00	22.50	20	7,559	0.26%
2019/10/25	20	22.55	0	0.00	22.40	20	7,571	0.26%
2019/10/24	20	22.75	0	0.00	22.65	20	7,488	0.27%
2019/10/23	20	22.75	10	22.80	22.75	10	7,436	0.13%
2019/10/22	51	22.67	26	22.62	22.60	25	7,373	0.34%
2019/10/21	21	22.20	10	22.20	22.35	11	7,249	0.15%
2019/10/18	22	21.77	22	21.96	22.05	0	7,227	0.00%
2019/10/17	13	21.78	10	21.80	21.75	3	7,060	0.04%
2019/10/16	40	21.74	0	0.00	21.75	40	7,084	0.56%
2019/10/15	10	22.00	20	22.20	21.75	-10	7,075	-0.14%
2019/10/09	0	0.00	152	21.99	22.05	-152	7,029	-2.16%	大賣/鉅額交易
2019/10/08	50	21.98	0	0.00	21.90	50	7,016	0.71%
2019/10/07	40	22.38	21	22.35	22.15	19	6,970	0.27%
2019/10/04	25	22.09	11	22.40	22.10	14	6,860	0.20%
2019/10/03	60.7	21.70	0	0.00	21.75	60.7	6,664	0.91%
2019/10/02	6	22.13	6	22.08	21.90	0	6,633	0.00%
2019/10/01	43	21.88	6	21.93	21.85	37	6,492	0.57%
2019/09/27	0	0.00	1	21.25	21.15	-1	6,226	-0.02%
2019/09/26	26	21.74	39	21.79	21.50	-13	6,116	-0.21%
2019/09/25	0	0.00	1	21.20	21.30	-1	5,841	-0.02%
2019/09/24	8	21.42	6	21.40	21.25	2	5,835	0.03%
2019/09/23	2	21.45	0	0.00	21.40	2	5,758	0.03%
2019/09/20	0	0.00	4	20.99	21.10	-4	5,663	-0.07%
2019/09/18	0	0.00	8	21.06	21.05	-8	5,574	-0.14%
2019/09/17	0	0.00	1	20.80	21.15	-1	5,555	-0.02%
2019/09/16	1	21.20	5	21.13	21.05	-4	5,469	-0.07%
2019/09/11	0	0.00	2	21.25	21.30	-2	5,403	-0.04%
2019/09/09	1	21.40	25	21.49	21.40	-24	5,311	-0.45%
2019/09/06	47	21.24	0	0.00	21.35	47	5,345	0.88%
2019/09/05	9	21.47	4	21.93	21.20	5	5,352	0.09%
2019/09/04	23	21.16	32	21.05	21.50	-9	4,988	-0.18%
2019/09/03	0	0.00	2	20.50	20.35	-2	4,596	-0.04%
2019/09/02	0	0.00	6	20.54	20.55	-6	4,536	-0.13%
2019/08/29	0	0.00	54	19.37	19.40	-54	4,205	-1.28%
2019/08/28	50	19.05	0	0.00	19.10	50	4,169	1.20%
2019/08/27	0	0.00	50	19.30	19.10	-50	4,168	-1.20%
2019/08/26	50	19.10	0	0.00	19.20	50	4,195	1.19%
2019/08/22	5	19.60	0	0.00	19.40	5	4,230	0.12%
2019/08/20	0	0.00	1	19.45	19.35	-1	4,259	-0.02%
2019/08/19	0	0.00	100	19.25	19.40	-100	4,257	-2.35%
2019/08/15	0	0.00	1	19.05	19.00	-1	4,202	-0.02%
2019/08/14	7	19.24	1	19.20	19.15	6	4,182	0.14%
2019/08/13	5	19.21	2	19.25	19.30	3	4,150	0.07%
2019/08/12	0	0.00	2	19.20	19.10	-2	4,137	-0.05%
2019/08/07	0	0.00	6	18.73	18.75	-6	4,110	-0.15%
2019/08/06	40	18.70	6	18.65	18.85	34	4,152	0.82%
2019/08/05	20	18.95	20	18.95	18.95	0	4,162	0.00%
2019/08/02	30.6	19.10	0	0.00	18.95	30.6	4,192	0.73%
2019/07/31	0	0.00	0.1	19.30	19.35	-0.1	4,269	0.00%
2019/07/29	35	19.35	0	0.00	19.40	35	4,272	0.82%
2019/07/26	5	19.50	0	0.00	19.50	5	4,216	0.12%
2019/07/25	5	19.55	0	0.00	19.60	5	4,206	0.12%
2019/07/23	1	20.20	28.3	20.25	20.25	-27.3	4,147	-0.66%
2019/07/22	2	20.25	0	0.00	20.20	2	4,071	0.05%
2019/07/18	1	20.40	0	0.00	20.35	1	3,976	0.03%
2019/07/17	0	0.00	10	20.68	20.60	-10	3,934	-0.25%
2019/07/16	0	0.00	1	20.60	20.65	-1	3,862	-0.03%
2019/07/15	3	20.30	0	0.00	20.25	3	3,748	0.08%
2019/07/12	1	20.25	0	0.00	20.25	1	3,768	0.03%
2019/07/11	8	20.15	0	0.00	20.10	8	3,737	0.21%
2019/07/10	2	20.25	0	0.00	20.15	2	3,725	0.05%
2019/07/04	0	0.00	22	20.30	20.30	-22	3,753	-0.59%
2019/07/03	0	0.00	10	19.90	19.90	-10	3,740	-0.27%
2019/07/02	5	20.00	10	19.95	20.00	-5	3,783	-0.13%
2019/07/01	39	20.12	0	0.00	20.05	39	3,794	1.03%
2019/06/28	1	20.10	0	0.00	20.10	1	3,783	0.03%
2019/06/27	3	20.15	0	0.00	20.25	3	3,838	0.08%
2019/06/19	12	20.25	1	20.25	20.20	11	4,102	0.27%
2019/06/17	1	20.20	4	20.50	20.10	-3	4,090	-0.07%
2019/06/14	7	20.42	19	20.52	20.35	-12	4,075	-0.29%
2019/06/12	0	0.00	5	19.94	19.95	-5	3,970	-0.13%
2019/06/11	1	20.00	0	0.00	19.85	1	3,966	0.03%
2019/06/10	0	0.00	4	19.60	19.65	-4	3,847	-0.10%
2019/05/20	2	19.00	0	0.00	18.90	2	3,846	0.05%
2019/05/16	8	18.65	4	18.60	18.60	4	3,889	0.10%
2019/05/14	0	0.00	1	18.60	18.65	-1	3,869	-0.03%
2019/05/13	2	19.00	0	0.00	18.90	2	3,849	0.05%
2019/05/09	1	19.45	5	19.32	19.25	-4	3,880	-0.10%
2019/05/08	0	0.00	2	19.05	19.00	-2	3,790	-0.05%
2019/05/06	1	19.30	0	0.00	19.05	1	3,768	0.03%
2019/04/29	1	19.55	0	0.00	19.50	1	3,766	0.03%
2019/04/22	25	19.75	0	0.00	19.70	25	3,797	0.66%
2019/04/19	1	19.65	0	0.00	19.65	1	3,765	0.03%
2019/04/17	2	19.80	0	0.00	19.85	2	3,787	0.05%
2019/04/16	0	0.00	10	19.60	19.70	-10	3,777	-0.26%
2019/04/15	1	19.75	0	0.00	19.70	1	3,830	0.03%
2019/04/11	0	0.00	1	19.75	19.70	-1	3,934	-0.03%
2019/04/10	6	19.90	0.1	19.85	19.85	5.9	3,903	0.15%
2019/04/02	1	19.65	5	19.65	19.60	-4	3,911	-0.10%
2019/04/01	1	19.60	1	19.65	19.60	0	3,929	0.00%
2019/03/29	16	19.62	10	19.75	19.75	6	3,858	0.16%
2019/03/25	0	0.00	3	19.77	19.80	-3	3,809	-0.08%
2019/03/22	1	20.10	0	0.00	20.00	1	3,785	0.03%
2019/03/20	0	0.00	1	20.70	20.65	-1	3,614	-0.03%
2019/03/06	0	0.00	1	20.05	20.15	-1	3,658	-0.03%
2019/02/27	0	0.00	3.3	19.99	19.90	-3.3	3,579	-0.09%
2019/02/26	0	0.00	0.9	19.95	20.00	-0.9	3,544	-0.03%
2019/02/21	3	19.85	0	0.00	19.85	3	3,450	0.09%
2019/02/19	3	19.73	7	19.65	19.65	-4	3,388	-0.12%
2019/02/15	0	0.00	1	19.80	19.70	-1	3,372	-0.03%
2019/02/14	0	0.00	0.4	19.45	19.45	-0.4	3,306	-0.01%
2019/02/13	1	19.45	0	0.00	19.60	1	3,295	0.03%
2019/02/12	1	19.40	0	0.00	19.40	1	3,293	0.03%
2019/02/11	1	19.45	0	0.00	19.40	1	3,373	0.03%
2019/01/30	5	19.59	0	0.00	19.55	5	3,329	0.15%
2019/01/29	1	19.90	0	0.00	19.85	1	3,257	0.03%
2019/01/28	2	19.90	0	0.00	19.95	2	3,259	0.06%
2019/01/22	1	20.00	1	19.95	19.90	0	3,246	0.00%
2019/01/18	1	19.95	0	0.00	19.85	1	3,245	0.03%
2019/01/14	1	19.70	0	0.00	19.75	1	3,363	0.03%
2019/01/07	2	20.40	6	20.30	20.15	-4	3,431	-0.12%
2019/01/03	0	0.00	1	19.90	19.85	-1	3,455	-0.03%
2018/12/28	0	0.00	1	19.80	19.70	-1	3,474	-0.03%
2018/12/19	1	19.65	0	0.00	19.50	1	3,368	0.03%
2018/12/13	1	19.60	1	19.50	19.60	0	3,363	0.00%
2018/12/11	1	19.85	0	0.00	19.55	1	3,311	0.03%
2018/12/10	1	19.30	1	19.35	19.40	0	3,215	0.00%
2018/11/23	0.5	18.20	0	0.00	18.20	0.5	3,352	0.02%
2018/11/14	2	18.28	0	0.00	18.35	2	3,510	0.06%
2018/11/12	0	0.00	1	18.55	18.50	-1	3,554	-0.03%
2018/11/09	2	18.45	0	0.00	18.50	2	3,606	0.06%
2018/11/08	0	0.00	6.1	18.73	18.75	-6.1	3,670	-0.17%
2018/11/06	1	18.05	0	0.00	18.05	1	3,786	0.03%
2018/11/01	3	17.75	0	0.00	17.90	3	4,067	0.07%
2018/10/25	0	0.00	1	17.30	17.35	-1	5,222	-0.02%
2018/10/24	0	0.00	30	17.80	17.75	-30	5,384	-0.56%
2018/10/23	35	18.25	2	18.33	18.10	33	5,466	0.60%
2018/10/15	1	17.75	0	0.00	17.40	1	5,856	0.02%
2018/10/12	1	17.40	0	0.00	17.85	1	5,879	0.02%
2018/10/11	11	17.78	0	0.00	17.45	11	5,883	0.19%
2018/10/08	2	19.35	0	0.00	19.20	2	5,850	0.03%
2018/10/05	1	19.30	0	0.00	19.15	1	5,919	0.02%
2018/10/02	0.5	19.75	2	19.80	19.75	-1.5	6,088	-0.02%
2018/09/28	0.5	19.95	2	20.05	19.95	-1.5	6,213	-0.02%
2018/09/25	0	0.00	12	19.95	19.90	-12	6,308	-0.19%
2018/09/21	2	19.95	2	19.95	19.90	0	6,355	0.00%
2018/09/19	4	20.05	0	0.00	19.95	4	6,437	0.06%
2018/09/14	1	20.00	0	0.00	20.05	1	6,641	0.02%
2018/09/13	1	20.05	0	0.00	19.90	1	6,749	0.01%
2018/09/11	1	19.50	0	0.00	19.80	1	6,782	0.01%
2018/09/10	1	19.50	0	0.00	19.45	1	6,810	0.01%
2018/09/03	0	0.00	11	20.80	20.80	-11	7,021	-0.16%
2018/08/30	5	20.90	0	0.00	20.85	5	7,708	0.06%
2018/08/29	2	20.85	0	0.00	20.85	2	7,731	0.03%
2018/08/22	0	0.00	0.1	20.50	20.50	-0.1	8,001	0.00%
2018/08/16	2	20.30	2	20.50	20.40	0	8,037	0.00%
2018/08/13	21	20.56	21	20.47	20.60	0	7,997	0.00%
2018/08/10	1	21.30	10	21.30	21.15	-9	7,936	-0.11%
2018/08/09	0	0.00	25	21.56	21.45	-25	7,860	-0.32%
2018/08/08	1	21.80	0	0.00	21.70	1	7,842	0.01%
2018/08/07	11	21.95	0	0.00	21.95	11	7,816	0.14%
2018/08/06	0	0.00	4	21.75	21.85	-4	7,815	-0.05%
2018/08/03	0	0.00	20	21.80	21.70	-20	7,859	-0.25%
2018/08/02	22	21.97	2	21.70	21.70	20	7,861	0.25%
2018/08/01	6	23.08	10	23.21	23.30	-4	7,523	-0.05%
2018/07/31	1	22.80	0	0.00	22.80	1	7,009	0.01%
2018/07/30	13	22.72	0	0.00	22.75	13	6,862	0.19%
2018/07/26	1	22.50	2	22.50	22.45	-1	6,736	-0.01%
2018/07/25	0	0.00	10	22.75	22.65	-10	6,736	-0.15%
2018/07/24	20	22.40	11	22.64	22.65	9	6,805	0.13%
2018/07/20	0	0.00	21	22.15	22.15	-21	9,895	-0.21%
2018/07/19	40	22.35	0	0.00	22.15	40	10,034	0.40%
2018/07/18	0	0.00	1	22.20	22.30	-1	10,302	-0.01%
2018/07/17	0	0.00	1	22.30	22.10	-1	10,867	-0.01%
2018/07/16	0	0.00	2	22.10	22.10	-2	10,931	-0.02%
2018/07/12	0	0.00	25	22.10	22.15	-25	11,147	-0.22%
2018/07/09	21	21.75	1	21.60	21.55	20	11,088	0.18%
2018/07/06	0	0.00	2	21.30	21.30	-2	11,030	-0.02%
2018/07/05	5	21.40	0	0.00	21.25	5	11,103	0.05%
2018/07/04	0	0.00	9	21.15	21.30	-9	11,188	-0.08%
2018/07/03	0	0.00	1	21.35	21.15	-1	11,240	-0.01%
2018/07/02	0	0.00	2.1	21.47	21.35	-2.1	11,259	-0.02%
2018/06/28	0	0.00	1	21.45	21.20	-1	11,407	-0.01%
2018/06/26	0	0.00	3	21.48	21.40	-3	11,409	-0.03%
2018/06/25	2	21.50	1	21.45	21.05	1	11,419	0.01%
2018/06/22	3	21.55	2	21.63	21.40	1	11,490	0.01%
2018/06/21	5	21.35	2	21.45	21.40	3	11,465	0.03%
2018/06/20	2	21.25	12	21.32	21.30	-10	11,510	-0.09%
2018/06/19	0	0.00	2	21.40	21.50	-2	11,543	-0.02%
2018/06/15	0	0.00	7	21.51	21.30	-7	11,565	-0.06%
2018/06/14	3	21.45	3	21.40	21.30	0	11,523	0.00%
2018/06/12	5	21.90	5	21.90	21.90	0	11,555	0.00%
2018/06/11	10	21.95	19	22.01	21.80	-9	11,551	-0.08%
2018/06/08	11	22.50	4	22.65	21.95	7	11,597	0.06%
2018/06/07	8	22.23	1	22.00	22.15	7	11,345	0.06%
2018/06/06	5	21.40	2	21.45	21.45	3	11,122	0.03%
2018/06/04	4	21.45	2	21.45	21.40	2	11,551	0.02%
2018/06/01	0	0.00	6	21.35	21.35	-6	11,469	-0.05%
2018/05/25	6	20.82	0	0.00	20.80	6	11,282	0.05%
2018/05/24	2	20.85	0	0.00	20.90	2	11,254	0.02%
2018/05/23	0	0.00	1	20.85	20.85	-1	11,275	-0.01%
2018/05/22	2	21.00	0	0.00	20.85	2	11,283	0.02%
2018/05/18	20	20.94	4	20.85	20.85	16	11,247	0.14%
2018/05/16	1	20.70	0	0.00	20.65	1	11,206	0.01%
2018/05/15	2	20.75	0.3	20.65	20.70	1.7	11,224	0.02%
2018/05/14	5	20.63	1	20.70	20.55	4	11,448	0.03%
2018/05/11	0	0.00	0.2	20.50	20.55	-0.2	11,458	0.00%
2018/05/10	0	0.00	1	20.70	20.65	-1	11,392	-0.01%
2018/05/04	2	20.20	0	0.00	20.15	2	11,331	0.02%
2018/05/02	0	0.00	30	20.30	20.30	-30	11,346	-0.26%
2018/04/27	16	19.64	120	19.47	19.75	-104	11,229	-0.93%	大賣/鉅額交易
2018/04/25	0	0.00	120	21.31	21.20	-120	8,205	-1.46%	大賣/鉅額交易
2018/04/24	74	21.81	10	21.80	21.45	64	8,036	0.80%
2018/04/23	40	22.35	8	22.42	22.25	32	7,778	0.41%
2018/04/20	61	21.73	1	21.80	21.80	60	7,240	0.83%
2018/04/19	0	0.00	5	21.65	21.55	-5	7,136	-0.07%
2018/04/18	120	21.55	0	0.00	21.60	120	7,065	1.70%	大買/鉅額交易
2018/04/16	1	21.05	0	0.00	20.95	1	6,880	0.01%
2018/04/13	0	0.00	10	21.00	21.05	-10	6,886	-0.15%
2018/04/11	0	0.00	1	21.30	21.25	-1	6,949	-0.01%
2018/04/10	0	21.40	0	0.00	21.55	0	6,892	0.00%
2018/04/03	20	21.55	1	21.60	21.55	19	6,787	0.28%
2018/04/02	0	21.75	15	21.80	21.80	-15	6,768	-0.22%
2018/03/31	15	22.07	0	0.00	22.00	15	6,726	0.22%
2018/03/30	1	21.80	0	0.00	21.80	1	6,586	0.02%
2018/03/28	4	21.59	0	0.00	21.55	4	6,540	0.06%
2018/03/27	1	21.65	0	0.00	21.80	1	6,506	0.02%
2018/03/26	15	21.08	0	0.00	21.25	15	6,364	0.24%
2018/03/23	0	0.00	25	20.75	20.80	-25	6,321	-0.40%
2018/03/20	5	21.80	0	0.00	21.80	5	6,810	0.07%
2018/03/19	10	21.58	0	0.00	21.55	10	6,980	0.14%
2018/03/14	0	0.00	2	22.05	21.90	-2	7,036	-0.03%
2018/03/13	10	22.00	2	21.98	21.95	8	7,017	0.11%
2018/03/12	0	0.00	2	21.75	21.70	-2	6,940	-0.03%
2018/03/09	0	0.00	1	21.50	21.60	-1	6,940	-0.01%
2018/03/08	3	21.25	8	21.33	21.65	-5	6,837	-0.07%
2018/02/12	11	20.04	0	0.00	19.95	11	7,825	0.14%
2018/02/06	0	0.00	1	19.35	19.55	-1	7,895	-0.01%
2018/02/02	0	0.00	5	21.25	21.20	-5	7,855	-0.06%
2018/02/01	0	0.00	1	21.30	21.25	-1	7,992	-0.01%
2018/01/30	2	21.55	0	0.00	21.45	2	8,287	0.02%
2018/01/23	0	0.00	1	21.80	21.60	-1	8,228	-0.01%
2018/01/22	0	0.00	1	21.50	21.75	-1	8,225	-0.01%
2018/01/18	0	0.00	1	21.40	21.35	-1	8,111	-0.01%
2018/01/17	0	0.00	1	21.40	21.35	-1	8,248	-0.01%
2018/01/16	0	0.00	1	21.30	21.50	-1	8,600	-0.01%
2018/01/15	0	0.00	1	21.15	21.15	-1	8,599	-0.01%
2018/01/12	0	0.00	1	21.10	21.10	-1	8,659	-0.01%
2018/01/10	0	0.00	5	21.00	20.90	-5	8,682	-0.06%
2018/01/09	0	0.00	6	21.20	21.15	-6	8,789	-0.07%
2018/01/05	0	0.00	1	21.50	21.30	-1	8,811	-0.01%
2018/01/04	0	0.00	6	21.48	21.60	-6	8,751	-0.07%
2018/01/03	7	21.40	0	0.00	21.40	7	8,781	0.08%
2018/01/02	5	21.40	0	0.00	21.45	5	8,803	0.06%