華碩 (2357)-國票-中和券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
493.5
漲跌
▲6.5
漲幅
+1.33%
成交量
3,864張
產業
上市電腦週邊類股
1291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	492.50	0.2	493.50	493.50	4.8	6,002	0.08%
2024/06/13	1.2	485.94	0	0.00	487.00	1.2	6,127	0.02%
2024/06/11	1	482.00	1	480.00	481.50	0	6,133	0.00%
2024/06/07	4	483.00	0.2	487.00	484.00	3.8	6,151	0.06%
2024/06/06	0	0.00	2	496.75	493.00	-2	6,104	-0.03%
2024/06/05	2.3	492.17	0.5	488.00	488.50	1.8	6,110	0.03%
2024/06/04	2	499.50	0	0.00	496.00	2	6,046	0.03%
2024/06/03	1	511.00	0	0.00	509.00	1	5,920	0.02%
2024/05/31	1	509.00	0	0.00	513.00	1	5,832	0.02%
2024/05/30	1	509.00	1	512.00	515.00	0	5,638	0.00%
2024/05/29	3	516.67	8	520.75	524.00	-5	5,493	-0.09%
2024/05/28	4.2	519.57	5	523.60	527.00	-0.8	5,371	-0.01%
2024/05/27	11	529.55	5.6	529.43	540.00	5.4	5,237	0.10%
2024/05/24	3	516.00	0	513.00	519.00	3	5,147	0.06%
2024/05/23	6	519.83	4	515.00	520.00	2	5,008	0.04%
2024/05/22	7	523.14	15	522.77	522.00	-8	4,837	-0.17%
2024/05/21	5	493.60	0	485.50	489.00	5	4,557	0.11%
2024/05/20	1	505.00	1	502.00	506.00	0	4,441	0.00%
2024/05/17	3	512.00	0	0.00	516.00	3	4,345	0.07%
2024/05/16	5	511.80	4	513.75	516.00	1	4,290	0.02%
2024/05/15	1.1	503.16	1	514.85	498.00	0.1	4,240	0.00%
2024/05/14	1.1	509.91	2.4	511.17	512.00	-1.3	4,152	-0.03%
2024/05/13	1	460.50	1	466.00	466.00	0	3,837	0.00%
2024/05/10	1	467.50	0	0.00	470.50	1	3,840	0.03%
2024/05/09	1	473.99	1.1	481.90	475.00	0	3,790	0.00%
2024/05/08	0	0.00	1	456.00	458.50	-1	3,725	-0.03%
2024/05/07	1	461.00	0	0.00	460.00	1	3,694	0.03%
2024/05/06	0	0.00	1	446.00	448.50	-1	3,600	-0.03%
2024/05/03	0	0.00	0.2	429.00	429.00	-0.2	3,611	0.00%
2024/05/02	0	0.00	1.1	430.70	427.50	-1.1	3,607	-0.03%
2024/04/30	0.1	431.00	0	0.00	430.00	0.1	3,596	0.00%
2024/04/29	1	425.50	0	0.00	426.00	1	3,597	0.03%
2024/04/22	0	416.00	0	0.00	413.50	0	3,758	0.00%
2024/04/16	0	427.50	0	0.00	425.50	0	3,796	0.00%
2024/04/15	0	441.00	0	0.00	440.50	0	3,792	0.00%
2024/04/12	0	0.00	0.1	446.50	443.50	-0.1	3,817	0.00%
2024/04/11	0	0.00	1	453.50	453.50	-1	3,815	-0.03%
2024/04/08	0	421.75	0	0.00	426.00	0	3,980	0.00%
2024/04/01	0.1	427.23	0	0.00	423.00	0.1	4,245	0.00%
2024/03/29	0	0.00	2	427.00	429.50	-2	4,283	-0.05%
2024/03/22	1	424.00	0	0.00	421.50	1	4,875	0.02%
2024/03/21	1	414.50	1	416.50	420.00	0	4,920	0.00%
2024/03/19	0	0.00	1	409.50	407.50	-1	4,959	-0.02%
2024/03/18	6	414.23	3	416.50	408.50	3	4,989	0.06%
2024/03/15	1	432.00	0	0.00	429.00	1	4,836	0.02%
2024/03/14	1.2	434.61	0	0.00	433.50	1.2	4,770	0.03%
2024/03/13	0.2	443.00	4	442.00	436.00	-3.9	4,775	-0.08%
2024/03/11	3	446.33	0	0.00	444.00	3	4,728	0.06%
2024/03/08	0	0.00	2	452.25	452.50	-2	4,714	-0.04%
2024/03/07	2	470.00	4	462.50	462.00	-2	4,712	-0.04%
2024/03/06	2	470.50	0	0.00	471.00	2	4,743	0.04%
2024/03/05	0	0.00	1	465.00	466.00	-1	4,858	-0.02%
2024/03/04	0	0.00	1	459.00	457.00	-1	4,889	-0.02%
2024/02/29	1	450.50	1	452.00	455.00	0	4,952	0.00%
2024/02/27	2	457.75	1	459.00	454.50	1	4,896	0.02%
2024/02/26	0.1	466.45	0	0.00	470.50	0.1	4,825	0.00%
2024/02/23	0	0.00	2	477.00	474.00	-2	4,846	-0.04%
2024/02/21	4	475.75	2	471.50	469.00	2	4,870	0.04%
2024/02/19	1	474.00	1	476.00	477.50	0	5,000	0.00%
2024/02/16	2	486.48	2	482.00	479.50	0	5,085	0.00%
2024/02/05	0	0.00	1	453.00	452.00	-1	5,142	-0.02%
2024/01/26	1	437.50	0	0.00	439.00	1	5,032	0.02%
2024/01/25	0	0.00	2	456.25	458.00	-2	4,986	-0.04%
2024/01/24	1	455.50	3	455.33	455.00	-2	4,978	-0.04%
2024/01/23	1	458.00	0	0.00	456.50	1	4,994	0.02%
2024/01/22	5	461.60	0	0.00	459.50	5	4,992	0.10%
2024/01/19	0	0.00	1	452.00	455.00	-1	4,991	-0.02%
2024/01/18	1	446.00	0	0.00	445.00	1	4,973	0.02%
2024/01/17	2	438.00	0	0.00	439.00	2	4,938	0.04%
2024/01/16	0	0.00	1	443.00	440.50	-1	4,893	-0.02%
2024/01/15	1	446.50	1	447.00	447.00	0	4,876	0.00%
2024/01/12	1	448.50	1	449.50	448.50	0	4,950	0.00%
2024/01/11	0	0.00	1	456.50	461.00	-1	4,942	-0.02%
2024/01/10	0	0.00	2	461.00	461.00	-2	5,046	-0.04%
2024/01/05	1	455.50	0	0.00	454.00	1	5,020	0.02%
2024/01/04	1	451.00	1	451.50	454.00	0	5,018	0.00%
2024/01/03	6	465.67	1	469.00	465.00	5	4,963	0.10%
2024/01/02	3.1	490.27	1	482.00	485.00	2.1	4,821	0.04%
2023/12/29	2	492.00	2	489.50	489.50	0	4,807	0.00%
2023/12/28	1	501.00	2	498.02	492.00	-1	4,790	-0.02%
2023/12/27	5	484.60	7.1	490.37	491.50	-2.1	4,704	-0.04%
2023/12/25	8	468.13	10	470.20	471.50	-2	4,568	-0.04%
2023/12/22	1	451.00	3	452.33	453.50	-2	4,482	-0.04%
2023/12/21	1	455.50	4.5	456.11	453.50	-3.5	4,442	-0.08%
2023/12/20	2	439.75	7	445.71	450.00	-5	4,300	-0.12%
2023/12/19	1	424.50	1.3	424.60	424.50	-0.3	4,074	-0.01%
2023/12/18	2	428.00	5.1	425.21	428.50	-3.1	4,019	-0.08%
2023/12/15	0	0.00	0.4	405.00	406.00	-0.4	3,923	-0.01%
2023/12/14	2	405.00	0.1	410.00	411.00	1.9	3,868	0.05%
2023/12/13	3	407.50	0	0.00	407.50	3	3,860	0.08%
2023/12/08	0	0.00	0.2	400.00	398.50	-0.2	3,873	-0.01%
2023/11/28	0	0.00	0.1	379.54	385.50	-0.1	4,131	0.00%
2023/11/27	2	379.50	2	377.00	377.00	0	4,197	0.00%
2023/11/24	1	378.00	1	379.00	383.50	0	4,228	0.00%
2023/11/20	1	387.50	1	389.00	391.00	0	4,816	0.00%
2023/11/15	0	0.00	1	393.00	391.50	-1	5,213	-0.02%
2023/11/14	0	0.00	1.1	390.94	396.00	-1.1	5,241	-0.02%
2023/11/02	1	346.00	1	347.00	351.00	0	6,358	0.00%
2023/11/01	1	337.50	1	339.00	343.00	0	6,433	0.00%
2023/10/31	2	341.00	1	345.50	338.00	1	6,505	0.02%
2023/10/19	0.1	340.00	0	0.00	344.50	0.1	8,786	0.00%
2023/10/05	0	0.00	0.1	383.00	380.00	-0.1	8,746	0.00%
2023/09/25	0	0.00	0	360.00	359.50	0	8,693	0.00%
2023/09/21	0	0.00	20	354.50	355.00	-20	8,709	-0.23%
2023/09/14	0.1	377.00	1	376.00	373.50	-0.9	8,636	-0.01%
2023/09/12	2	363.50	0	0.00	363.50	2	8,626	0.02%
2023/09/11	4.1	385.56	1	382.50	380.00	3.1	8,450	0.04%
2023/09/07	0	0.00	1	402.00	401.00	-1	8,312	-0.01%
2023/09/06	1	406.50	7	399.43	403.50	-6	8,323	-0.07%
2023/09/05	6	393.08	2	390.25	394.00	4	8,261	0.05%
2023/09/01	0	0.00	3	402.83	400.00	-3	8,141	-0.04%
2023/08/31	1	401.00	0	0.00	402.50	1	8,088	0.01%
2023/08/28	11.1	402.33	10	404.25	405.00	1.1	7,874	0.01%
2023/08/25	66	417.95	48	421.63	413.00	18	7,797	0.23%
2023/08/24	4	421.78	22.3	429.48	428.00	-18.3	7,619	-0.24%
2023/08/23	8	404.94	18.1	405.43	414.50	-10.1	7,286	-0.14%
2023/08/22	5	391.80	4	392.00	395.00	1	6,977	0.01%
2023/08/21	2	383.00	2	386.50	386.00	0	6,801	0.00%
2023/08/18	3	387.00	2	388.00	384.00	1	6,711	0.01%
2023/08/17	28.1	386.71	3	388.50	393.50	25.1	6,589	0.38%
2023/08/16	5	379.50	5.3	382.58	389.50	-0.3	6,441	0.00%
2023/08/15	10	387.40	7.1	386.41	385.00	2.9	6,292	0.05%
2023/08/14	1	368.00	3	375.33	371.00	-2	6,106	-0.03%
2023/08/11	0	367.00	0	0.00	368.00	0	5,904	0.00%
2023/08/10	1	369.00	1	371.50	368.50	0	5,859	0.00%
2023/08/09	2	378.50	0	0.00	379.00	2	5,819	0.03%
2023/08/08	0	0.00	1	367.00	376.00	-1	5,538	-0.02%
2023/08/07	3	372.00	2	369.50	370.50	1	5,464	0.02%
2023/08/02	0	0.00	3	368.00	361.50	-3	5,309	-0.06%
2023/08/01	3.2	368.13	2	373.75	372.00	1.2	5,172	0.02%
2023/07/31	10	365.70	8	371.31	364.00	2	4,965	0.04%
2023/07/28	6.1	383.26	9.9	379.40	388.00	-3.8	4,596	-0.08%
2023/07/27	2.2	355.95	0.1	355.00	356.00	2.1	4,177	0.05%
2023/07/26	1	375.00	16	367.59	367.00	-15	4,041	-0.37%
2023/07/25	9	375.94	7.2	384.66	367.50	1.9	3,841	0.05%
2023/07/24	6	363.83	4.3	363.65	366.00	1.7	3,265	0.05%
2023/07/21	8.1	320.22	5.2	328.00	333.00	2.9	2,834	0.10%
2023/07/19	4	301.38	4	301.13	298.00	0	2,632	0.00%
2023/07/18	3	304.50	5	309.40	306.50	-2	2,622	-0.08%
2023/07/17	0	0.00	1	298.50	299.50	-1	2,539	-0.04%
2023/07/14	2	295.50	1	296.00	298.00	1	2,542	0.04%
2023/07/13	4	296.00	4	296.25	295.50	0	2,539	0.00%
2023/07/11	1	293.50	1	294.50	296.00	0	2,513	0.00%
2023/07/10	1	291.50	1	292.00	292.00	0	2,504	0.00%
2023/07/07	1	293.00	1	292.00	293.00	0	2,513	0.00%
2023/07/06	1	301.00	1	300.50	300.00	0	2,499	0.00%
2023/07/05	0	0.00	1	297.50	296.50	-1	2,459	-0.04%
2023/07/04	4	295.88	3	294.67	293.50	1	2,441	0.04%
2023/06/29	1.1	314.55	1	315.50	314.00	0.1	2,295	0.00%
2023/06/28	1	314.00	0	0.00	316.00	1	2,251	0.04%
2023/06/27	1	317.00	1.3	318.00	315.50	-0.3	2,243	-0.01%
2023/06/20	0.1	312.50	0	0.00	310.00	0.1	2,155	0.00%
2023/06/19	0.1	312.00	0	0.00	311.00	0.1	2,126	0.00%
2023/06/16	1	314.00	0	0.00	316.50	1	2,090	0.05%
2023/06/15	0.2	320.00	0	0.00	319.50	0.2	2,046	0.01%
2023/06/13	0.8	322.00	0	0.00	320.00	0.8	2,086	0.04%
2023/06/12	0	0.00	1.1	324.85	324.50	-1.1	2,090	-0.05%
2023/06/08	0	0.00	0.1	314.00	314.00	-0.1	2,231	0.00%
2023/06/05	0	0.00	10	313.00	313.50	-10	2,274	-0.44%
2023/06/02	10	308.00	0.2	314.00	315.00	9.8	2,258	0.43%
2023/05/31	2	304.50	3	305.33	305.00	-1	2,210	-0.05%
2023/05/29	1	304.50	1	303.50	303.50	0	2,141	0.00%
2023/05/26	0	0.00	1	308.00	308.50	-1	2,151	-0.05%
2023/05/22	0	0.00	1	308.00	306.50	-1	2,067	-0.05%
2023/05/18	0	0.00	1	309.00	308.00	-1	2,048	-0.05%
2023/05/16	1	300.00	3	301.83	303.50	-2	1,969	-0.10%
2023/05/15	1	298.00	2.1	300.97	303.50	-1.1	1,938	-0.06%
2023/05/12	1.1	282.05	1	283.00	281.50	0.1	1,835	0.01%
2023/05/09	0	0.00	1	291.50	292.00	-1	1,838	-0.05%
2023/05/04	0	0.00	2.1	290.26	292.00	-2.1	1,839	-0.11%
2023/05/03	0	0.00	2	287.25	287.50	-2	1,815	-0.11%
2023/05/02	0	0.00	1	286.00	286.00	-1	1,836	-0.05%
2023/04/24	0	0.00	5	278.00	278.50	-5	1,813	-0.28%
2023/04/14	0	0.00	0.2	277.25	277.50	-0.2	1,782	-0.01%
2023/04/13	0	0.00	0.2	278.50	275.50	-0.2	1,782	-0.01%
2023/03/31	0	0.00	1	273.00	272.50	-1	1,754	-0.06%
2023/03/30	1	272.50	0	0.00	272.50	1	1,830	0.05%
2023/03/24	0	0.00	1	270.50	270.00	-1	2,249	-0.04%
2023/03/22	0	0.00	1	269.00	269.00	-1	2,269	-0.04%
2023/03/20	0	0.00	1	267.00	266.00	-1	2,285	-0.04%
2023/03/17	0	0.00	1	265.50	271.00	-1	2,286	-0.04%
2023/03/16	2.3	261.61	2	263.50	263.00	0.3	2,251	0.01%
2023/03/15	1	261.50	0	0.00	261.50	1	2,265	0.04%
2023/03/13	3.5	267.86	0	0.00	266.00	3.5	2,229	0.16%
2023/03/10	0	0.00	1.4	286.76	293.00	-1.4	2,144	-0.06%
2023/03/09	1	284.50	0	0.00	285.50	1	2,124	0.05%
2023/03/06	1	286.00	0	0.00	286.50	1	2,245	0.04%
2023/03/03	0	283.50	1	283.00	284.00	-1	2,294	-0.04%
2023/02/23	0	0.00	1	281.50	280.50	-1	2,425	-0.04%
2023/02/22	0	0.00	1	280.50	279.50	-1	2,431	-0.04%
2023/02/16	0	0.00	0.1	278.50	278.00	-0.1	2,523	0.00%
2023/02/15	1	275.50	3	276.00	276.00	-2	2,560	-0.08%
2023/02/13	0	0.00	3	274.00	274.50	-3	2,581	-0.12%
2023/02/10	4	271.25	0	0.00	270.00	4	2,592	0.15%
2023/02/09	0.1	276.29	0	0.00	276.00	0.1	2,588	0.00%
2023/02/08	1	276.50	2	278.25	277.50	-1	2,623	-0.04%
2023/02/07	2	276.25	1	277.00	278.00	1	2,627	0.04%
2023/02/03	1	277.00	1	276.50	278.00	0	2,616	0.00%
2023/02/02	1	277.00	4	277.13	278.50	-3	2,622	-0.11%
2023/02/01	3	273.50	0	0.00	275.00	3	2,620	0.11%
2023/01/31	1	277.50	1	278.00	272.00	0	2,638	0.00%
2023/01/17	1	268.50	1	269.50	268.00	0	2,593	0.00%
2023/01/12	1	268.00	1	265.00	265.00	0	2,691	0.00%
2023/01/11	1	269.50	1	270.00	269.00	0	2,717	0.00%
2023/01/10	1.1	270.41	1	271.50	269.50	0.1	2,749	0.00%
2023/01/06	2	270.50	2	271.50	271.50	0	2,772	0.00%
2023/01/05	1	271.00	1	271.00	271.00	0	2,797	0.00%
2023/01/04	1	268.50	1	268.50	268.50	0	2,821	0.00%
2022/12/29	1	267.00	1	268.00	269.00	0	2,985	0.00%
2022/12/28	1	268.50	1	269.00	269.00	0	3,006	0.00%
2022/12/23	2	270.75	2	272.00	271.00	0	3,103	0.00%
2022/12/21	1	264.00	1	265.00	266.00	0	3,073	0.00%
2022/12/16	2	263.00	1	263.50	265.50	1	2,827	0.04%
2022/12/15	0	268.00	0	0.00	267.00	0	2,764	0.00%
2022/12/09	3	267.83	3	268.33	268.50	0	2,853	0.00%
2022/12/08	2	269.50	0	0.00	268.00	2	2,852	0.07%
2022/12/07	2	273.50	2	274.50	272.00	0	2,850	0.00%
2022/12/06	1	275.50	0	0.00	277.50	1	2,844	0.04%
2022/12/05	0	0.00	1	281.00	283.00	-1	2,850	-0.04%
2022/12/02	0	0.00	2	276.00	277.00	-2	2,870	-0.07%
2022/11/25	0	0.00	0.6	265.59	265.00	-0.6	2,837	-0.02%
2022/11/24	0	0.00	1	270.00	267.50	-1	2,801	-0.04%
2022/11/23	0	0.00	1	264.50	265.00	-1	2,782	-0.04%
2022/11/22	0	0.00	1	261.00	261.00	-1	2,758	-0.04%
2022/11/17	0	0.00	1	254.50	254.00	-1	2,775	-0.04%
2022/11/15	1	249.00	0	0.00	252.00	1	2,823	0.04%
2022/11/14	0	0.00	0.2	250.00	248.00	-0.2	2,845	-0.01%
2022/11/11	0	247.00	5	248.80	249.00	-5	2,877	-0.17%
2022/11/09	2.1	243.38	1	244.50	244.50	1.1	2,983	0.04%
2022/11/08	0.1	241.00	0	0.00	242.00	0.1	3,080	0.00%
2022/11/04	3	231.17	3	231.50	234.50	0	3,218	0.00%
2022/11/03	2	233.25	2	234.75	235.50	0	3,207	0.00%
2022/11/02	1	233.00	1	235.50	237.50	0	3,212	0.00%
2022/11/01	1.3	236.32	1	236.00	236.00	0.3	3,214	0.01%
2022/10/31	1	235.50	0	0.00	236.00	1	3,230	0.03%
2022/10/28	0	0.00	1	234.50	234.00	-1	3,229	-0.03%
2022/10/27	1	234.50	0	0.00	233.00	1	3,241	0.03%
2022/10/25	0	0.00	1	232.00	231.50	-1	3,299	-0.03%
2022/10/20	2	232.75	2	231.25	232.00	0	3,500	0.00%
2022/10/17	0	0.00	1	227.50	232.00	-1	3,473	-0.03%
2022/10/14	1	231.00	0	0.00	231.00	1	3,483	0.03%
2022/10/13	1	229.00	0	0.00	231.00	1	3,495	0.03%
2022/10/12	0	231.00	0	0.00	231.50	0	3,512	0.00%
2022/10/11	2	224.50	5	226.00	225.00	-3	3,537	-0.08%
2022/10/07	4.1	236.45	3	233.83	231.00	1.1	3,484	0.03%
2022/10/06	3	242.17	3	242.83	244.00	0	3,432	0.00%
2022/09/29	2	237.25	0	0.00	237.50	2	3,418	0.06%
2022/09/26	1.2	240.00	0	0.00	238.50	1.2	3,435	0.03%
2022/09/22	1	244.00	1	245.00	246.50	0	3,519	0.00%
2022/09/21	1	248.00	0	0.00	249.00	1	3,501	0.03%
2022/09/20	0.2	254.00	0	0.00	253.50	0.2	3,471	0.01%
2022/09/14	0.1	254.00	0	0.00	252.50	0.1	3,430	0.00%
2022/09/13	1	256.50	1	256.50	256.50	0	3,446	0.00%
2022/09/07	1.2	247.41	0	0.00	242.00	1.2	3,433	0.03%
2022/09/06	0	256.50	0	0.00	255.00	0	3,335	0.00%
2022/09/02	2.1	253.96	2	254.25	253.50	0.1	3,373	0.00%
2022/08/31	0	0.00	0	255.50	255.00	0	3,385	0.00%
2022/08/30	1	253.50	1	254.50	257.00	0	3,421	0.00%
2022/08/29	1	252.50	1	253.50	253.00	0	3,410	0.00%
2022/08/26	6	258.17	2	258.00	258.50	4	3,413	0.12%
2022/08/25	4	254.00	4	254.38	255.50	0	3,392	0.00%
2022/08/24	3.2	256.72	7	256.21	254.00	-3.8	3,371	-0.11%
2022/08/23	1	261.50	1	262.50	260.50	0	3,385	0.00%
2022/08/22	1	264.50	1	265.50	267.50	0	3,374	0.00%
2022/08/18	1	258.50	1	255.50	262.50	0	3,321	0.00%
2022/08/17	6	256.09	0	0.00	258.00	6	3,282	0.18%
2022/08/16	2	252.50	4	252.25	254.50	-2	3,224	-0.06%
2022/08/15	2.3	253.26	5	255.10	252.50	-2.7	3,156	-0.08%
2022/08/12	7	261.51	0	0.00	262.00	7	3,066	0.23%
2022/08/11	0	0.00	1	281.50	282.00	-1	2,952	-0.03%
2022/08/09	2	280.75	1	282.50	281.00	1	2,965	0.03%
2022/08/08	0	283.00	0	0.00	283.50	0	2,970	0.00%
2022/08/05	2	280.50	2	281.50	282.00	0	3,010	0.00%
2022/08/04	1	279.50	1	280.50	281.00	0	3,062	0.00%
2022/08/03	1	277.50	1.7	279.77	281.00	-0.7	3,068	-0.02%
2022/08/02	0.1	277.50	0	0.00	277.50	0.1	3,108	0.00%
2022/08/01	0	281.00	0	0.00	282.50	0	3,060	0.00%
2022/07/29	3.2	280.03	2	280.50	281.50	1.2	3,050	0.04%
2022/07/28	4	322.50	5	322.00	319.00	-1	2,955	-0.03%
2022/07/26	3	322.33	3.1	323.02	323.00	-0.1	2,814	0.00%
2022/07/25	1	321.50	1	323.00	326.00	0	2,787	0.00%
2022/07/22	1	318.57	2	323.00	326.00	-1	2,770	-0.04%
2022/07/21	1	319.00	1	320.50	322.00	0	2,740	0.00%
2022/07/20	1	315.00	0	0.00	316.00	1	2,705	0.04%
2022/07/19	4	310.50	7	310.50	312.00	-3	2,700	-0.11%
2022/07/18	2.1	306.19	1.1	307.45	308.50	1	2,678	0.04%
2022/07/15	1	311.50	1	310.00	310.00	0	2,640	0.00%
2022/07/14	1	311.50	1	312.50	312.50	0	2,648	0.00%
2022/07/11	2	308.75	2	309.75	309.50	0	2,597	0.00%
2022/07/06	1.1	300.00	0	0.00	298.00	1.1	2,644	0.04%
2022/07/05	1	302.50	1	303.50	304.50	0	2,673	0.00%
2022/07/04	2	306.75	2	304.00	301.50	0	2,666	0.00%
2022/07/01	2	308.50	1	309.50	309.50	1	2,666	0.04%
2022/06/30	1.1	311.67	2	310.75	310.50	-0.9	2,657	-0.03%
2022/06/28	0	0.00	2	325.25	326.00	-2	2,572	-0.08%
2022/06/27	0	328.00	0	0.00	328.50	0	2,577	0.00%
2022/06/24	1	327.00	0	0.00	326.00	1	2,571	0.04%
2022/06/22	0	324.00	0	0.00	321.50	0	2,605	0.00%
2022/06/20	1.1	317.68	0	0.00	320.00	1.1	2,580	0.04%
2022/06/10	1.1	330.00	1	330.00	329.00	0.1	2,937	0.00%
2022/06/09	2.1	334.30	0	0.00	333.00	2.1	2,991	0.07%
2022/06/08	0	0.00	3.1	340.89	338.50	-3.1	2,996	-0.10%
2022/06/07	0	340.00	0	0.00	339.00	0	2,974	0.00%
2022/06/06	0	342.00	0	0.00	340.00	0	2,980	0.00%
2022/06/02	0	0.00	1	344.00	342.50	-1	3,011	-0.03%
2022/05/27	0	0.00	0	329.00	329.00	0	3,046	0.00%
2022/05/26	0.1	325.89	0	0.00	323.50	0.1	3,066	0.00%
2022/05/25	1	325.00	0	0.00	327.00	1	3,076	0.03%
2022/05/23	0	326.00	0	0.00	323.50	0	3,089	0.00%
2022/05/19	0	325.50	0	0.00	325.00	0	3,078	0.00%
2022/05/17	1	334.50	0	0.00	332.50	1	3,010	0.03%
2022/05/13	1	334.00	0	0.00	332.50	1	2,957	0.03%
2022/05/12	7	337.21	0	0.00	338.00	7	2,908	0.24%
2022/05/10	2	348.75	0	0.00	350.00	2	2,831	0.07%
2022/05/06	1	358.00	1	358.50	358.00	0	2,781	0.00%
2022/05/03	0	0.00	1	362.00	362.00	-1	2,854	-0.04%
2022/04/20	0	360.00	0	0.00	359.50	0	2,911	0.00%
2022/04/15	0	357.00	0	0.00	356.50	0	2,926	0.00%
2022/04/14	0.1	360.00	0	0.00	357.00	0.1	2,946	0.00%
2022/04/12	2	349.26	0	0.00	349.00	2	2,973	0.07%
2022/04/06	1	367.51	0	0.00	367.50	1	2,862	0.04%
2022/04/01	0	373.00	0.1	372.50	373.50	0	2,827	0.00%
2022/03/31	1	374.00	0	0.00	373.50	1	2,822	0.04%
2022/03/30	0.1	376.00	0.1	376.50	375.50	0	2,815	0.00%
2022/03/28	0	378.00	1	377.50	378.00	-1	2,814	-0.04%
2022/03/22	2	370.04	22	371.73	372.00	-20	2,804	-0.71%
2022/03/21	0	0.00	25	375.50	374.50	-25	2,763	-0.90%
2022/03/18	4.1	373.22	10	374.75	372.50	-5.9	2,723	-0.22%
2022/03/17	2	374.50	10	372.00	377.00	-8	2,651	-0.30%
2022/03/15	2	362.50	15	366.23	368.00	-13	2,392	-0.54%
2022/03/14	15	362.97	7	366.07	369.50	8	2,403	0.33%
2022/03/11	76	369.68	6.1	371.76	371.50	69.9	2,345	2.98%
2022/03/08	2.1	360.89	2	360.75	358.50	0.1	2,295	0.00%
2022/03/07	1	364.50	0	0.00	364.00	1	2,252	0.04%
2022/03/04	0	0.00	2	380.75	376.00	-2	2,249	-0.09%
2022/03/01	0	0.00	1	373.50	373.50	-1	2,199	-0.05%
2022/02/25	0	0.00	2	369.00	371.50	-2	2,170	-0.09%
2022/02/24	1	373.50	0	0.00	371.00	1	2,165	0.05%
2022/02/21	0	374.00	1	376.00	378.50	-1	2,150	-0.05%
2022/02/17	0	371.50	0	0.00	371.50	0	2,202	0.00%
2022/02/15	0	0.00	1	365.00	362.50	-1	2,264	-0.04%
2022/02/14	2	363.00	0	0.00	363.00	2	2,365	0.08%
2022/02/09	1	364.00	0	0.00	366.00	1	2,480	0.04%
2022/01/26	1	360.00	0	0.00	359.50	1	2,508	0.04%
2022/01/25	2	360.25	1	360.00	360.00	1	2,504	0.04%
2022/01/24	1	366.52	2	371.50	364.50	-1	2,433	-0.04%
2022/01/18	0	0.00	1	380.50	380.00	-1	2,385	-0.04%
2022/01/14	0	0.00	2	375.50	377.50	-2	2,450	-0.08%
2022/01/11	2	378.26	0	0.00	378.00	2	2,511	0.08%
2022/01/07	1	379.00	0	0.00	377.50	1	2,492	0.04%
2022/01/04	0	0.00	1.1	376.95	377.00	-1.1	2,506	-0.04%
2022/01/03	0.2	374.50	0	0.00	373.50	0.2	2,490	0.01%
2021/12/30	0	0.00	0.2	374.00	376.00	-0.2	2,527	-0.01%
2021/12/29	1	373.50	0	0.00	373.50	1	2,513	0.04%
2021/12/28	1	373.50	1	373.50	373.50	0	2,524	0.00%
2021/12/24	1	370.00	0	0.00	370.00	1	2,544	0.04%
2021/12/22	2	370.00	0	0.00	370.00	2	2,572	0.08%
2021/12/21	0	0.00	0	369.00	370.50	0	2,574	0.00%
2021/12/20	0	0.00	0.2	368.00	367.00	-0.2	2,582	-0.01%
2021/12/14	0	364.00	0	0.00	366.50	0	2,592	0.00%
2021/12/09	0	0.00	3	363.50	367.00	-3	2,598	-0.12%
2021/12/08	0	362.50	0	0.00	360.00	0	2,584	0.00%
2021/12/07	2	365.50	8	364.00	366.50	-6	2,549	-0.24%
2021/12/01	0	0.00	1	361.00	360.00	-1	2,546	-0.04%
2021/11/30	0	358.00	0	0.00	352.50	0	2,539	0.00%
2021/11/29	1	352.50	0	0.00	355.50	1	2,486	0.04%
2021/11/26	1	356.50	0	0.00	356.00	1	2,475	0.04%
2021/11/19	0	360.00	0	0.00	360.50	0	2,469	0.00%
2021/11/18	4.1	360.01	1	359.50	359.50	3.1	2,465	0.12%
2021/11/17	7	357.07	3	357.50	357.50	4	2,461	0.16%
2021/11/15	3	359.17	1	359.00	359.00	2	2,476	0.08%
2021/11/12	2	359.51	2	360.00	360.00	0	2,495	0.00%
2021/11/11	6.2	365.50	3	365.67	365.00	3.2	2,504	0.13%
2021/11/09	0	0.00	5.1	374.60	375.50	-5.1	2,441	-0.21%
2021/11/08	11.1	371.07	1	370.50	371.50	10.1	2,489	0.41%
2021/11/05	0	0.00	2	361.00	364.50	-2	2,505	-0.08%
2021/11/04	0	0.00	1	359.50	359.00	-1	2,521	-0.04%
2021/11/03	2	357.00	0	0.00	356.00	2	2,520	0.08%
2021/11/01	1	353.00	0	0.00	355.00	1	2,569	0.04%
2021/10/29	1	351.00	1	353.00	353.00	0	2,620	0.00%
2021/10/26	0	0.00	2	354.50	356.50	-2	2,912	-0.07%
2021/10/25	0	353.00	0	0.00	353.00	0	2,969	0.00%
2021/10/22	1	355.00	4	354.13	356.00	-3	3,004	-0.10%
2021/10/21	0	0.00	2	350.25	349.00	-2	3,011	-0.07%
2021/10/20	0	0.00	3	345.50	344.50	-3	3,009	-0.10%
2021/10/14	2	335.25	0	0.00	333.50	2	3,195	0.06%
2021/10/13	0	0.00	1	344.50	343.50	-1	3,174	-0.03%
2021/10/12	0	0.00	1	340.00	338.00	-1	3,162	-0.03%
2021/10/07	0	0.00	2	333.00	337.00	-2	3,149	-0.06%
2021/10/06	1	322.00	1	323.00	323.00	0	3,144	0.00%
2021/10/05	1	322.50	1	323.50	324.00	0	3,152	0.00%
2021/10/01	3	321.17	2	320.50	320.50	1	3,204	0.03%
2021/09/30	1	326.50	2	325.75	325.50	-1	3,195	-0.03%
2021/09/29	0	0.00	1	334.00	328.50	-1	3,189	-0.03%
2021/09/27	1	339.50	0	0.00	340.50	1	3,175	0.03%
2021/09/24	0	0.00	5	337.00	337.00	-5	3,182	-0.16%
2021/09/23	1	330.50	1	331.50	331.50	0	3,179	0.00%
2021/09/22	0	327.50	3	322.83	328.50	-3	3,181	-0.09%
2021/09/17	2	327.75	0	0.00	326.00	2	3,198	0.06%
2021/09/16	0	0.00	1	326.00	326.00	-1	3,246	-0.03%
2021/09/15	0.1	324.00	1	324.00	322.50	-1	3,257	-0.03%
2021/09/14	1	322.50	1	322.50	322.50	0	3,315	0.00%
2021/09/10	1	317.00	0	0.00	316.00	1	3,433	0.03%
2021/09/08	1	316.00	2	317.00	317.00	-1	3,483	-0.03%
2021/09/06	0.1	321.00	0	0.00	323.00	0.1	3,521	0.00%
2021/08/31	0.3	319.00	0	0.00	324.00	0.3	3,634	0.01%
2021/08/26	1	319.00	0	0.00	319.00	1	3,662	0.03%
2021/08/23	0	0.00	1	318.00	317.50	-1	3,764	-0.03%
2021/08/20	0.1	309.00	1	309.00	312.00	-0.9	3,789	-0.02%
2021/08/18	0.1	319.00	1	316.50	317.50	-1	3,817	-0.02%
2021/08/17	0	317.00	0	0.00	318.00	0	3,827	0.00%
2021/08/16	0	315.50	0	0.00	315.00	0	3,806	0.00%
2021/08/13	1	316.50	0	0.00	316.50	1	3,893	0.03%
2021/08/11	0	0.00	1	320.00	323.00	-1	4,271	-0.02%
2021/08/04	2	321.50	2	320.00	324.00	0	4,686	0.00%
2021/08/03	0	0.00	1	321.50	324.50	-1	4,745	-0.02%
2021/08/02	4	316.63	2	317.00	319.50	2	4,726	0.04%
2021/07/30	0.1	353.00	0	0.00	351.00	0.1	4,651	0.00%
2021/07/29	2	351.50	4	353.00	352.50	-2	4,654	-0.04%
2021/07/28	2	354.75	1	353.50	353.50	1	4,637	0.02%
2021/07/26	0.1	356.00	0	0.00	354.50	0.1	4,608	0.00%
2021/07/23	12.1	357.64	2	356.00	354.50	10.1	4,590	0.22%
2021/07/22	1	366.00	6	367.00	365.50	-5	4,465	-0.11%
2021/07/21	0	0.00	1.2	372.77	370.50	-1.2	4,444	-0.03%
2021/07/20	3	370.50	2	370.75	371.00	1	4,455	0.02%
2021/07/19	2	372.00	0	0.00	372.00	2	4,485	0.04%
2021/07/12	2	380.50	2	381.00	381.00	0	4,720	0.00%
2021/07/09	3	373.33	2	373.75	373.00	1	4,720	0.02%
2021/07/08	2	380.25	1	381.00	381.00	1	4,701	0.02%
2021/07/07	1	378.50	1	379.00	379.00	0	4,734	0.00%
2021/07/06	6	376.92	0	0.00	376.00	6	4,763	0.13%
2021/07/05	1	374.50	1	375.50	376.00	0	4,778	0.00%
2021/07/02	1	370.50	1	371.00	371.00	0	4,796	0.00%
2021/07/01	1	369.00	0	0.00	367.00	1	4,819	0.02%
2021/06/30	3	371.50	3	372.17	371.50	0	4,824	0.00%
2021/06/28	1	367.00	2	373.00	372.50	-1	4,845	-0.02%
2021/06/25	3	370.50	1	373.00	367.00	2	4,850	0.04%
2021/06/23	1	373.00	2	372.25	374.00	-1	4,837	-0.02%
2021/06/22	5	380.20	2	376.00	375.00	3	4,800	0.06%
2021/06/17	0	0.00	1	387.50	388.00	-1	4,885	-0.02%
2021/06/16	5	387.50	1	387.00	388.00	4	5,262	0.08%
2021/06/15	1	381.13	0	0.00	383.50	1	5,462	0.02%
2021/06/11	0	384.50	0	0.00	383.00	0	5,498	0.00%
2021/06/04	1	389.00	0	0.00	390.00	1	5,593	0.02%
2021/06/03	0	0.00	2	390.50	392.00	-2	5,623	-0.04%
2021/06/02	5	395.20	5	395.00	393.50	0	5,631	0.00%
2021/06/01	0	0.00	1	400.00	403.00	-1	5,623	-0.02%
2021/05/27	3	389.00	1	392.50	388.00	2	5,764	0.03%
2021/05/25	6	390.33	0	0.00	390.50	6	5,824	0.10%
2021/05/24	2	389.25	2	388.50	390.00	0	5,912	0.00%
2021/05/21	6	392.67	0	0.00	392.50	6	5,916	0.10%
2021/05/20	7	411.36	4	408.50	397.00	3	5,847	0.05%
2021/05/19	2	406.25	3	397.83	409.50	-1	5,622	-0.02%
2021/05/17	0	0.00	1	366.00	368.00	-1	5,395	-0.02%
2021/05/14	1	381.50	0	0.00	380.00	1	5,301	0.02%
2021/05/13	2	381.50	1	383.00	379.50	1	5,226	0.02%
2021/05/11	2	367.00	0	0.00	367.50	2	4,957	0.04%
2021/05/10	0	0.00	2.4	391.34	387.00	-2.4	4,863	-0.05%
2021/05/07	2	391.00	0	0.00	391.00	2	4,846	0.04%
2021/05/06	0	0.00	1	387.00	380.50	-1	4,815	-0.02%
2021/05/05	0	0.00	1	381.50	380.50	-1	4,797	-0.02%
2021/05/04	0	0.00	4	372.25	378.00	-4	4,775	-0.08%
2021/04/29	0	0.00	1	378.00	376.00	-1	4,809	-0.02%
2021/04/28	2	373.00	0	0.00	372.00	2	4,827	0.04%
2021/04/26	1	381.00	0	0.00	380.00	1	4,835	0.02%
2021/04/23	2	373.00	2	375.00	378.00	0	4,836	0.00%
2021/04/22	3	375.33	2	374.75	373.50	1	4,845	0.02%
2021/04/21	3	377.83	1	376.53	376.50	2	4,841	0.04%
2021/04/20	1	384.00	2	384.75	383.00	-1	4,875	-0.02%
2021/04/19	1	392.00	0	0.00	385.50	1	4,906	0.02%
2021/04/16	1	380.50	8	378.75	388.00	-7	4,915	-0.14%
2021/04/15	2	369.75	2	370.25	373.00	0	4,955	0.00%
2021/04/14	2	366.75	2	367.00	370.50	0	5,037	0.00%
2021/04/13	3	372.00	2	370.52	370.50	1	5,034	0.02%
2021/04/09	1	372.50	0	371.50	371.50	1	4,964	0.02%
2021/04/08	2	369.75	1	372.00	374.50	1	4,949	0.02%
2021/04/07	2	370.50	2	371.50	371.50	0	4,921	0.00%
2021/04/06	2	370.76	0	0.00	369.00	2	4,884	0.04%
2021/04/01	2	372.50	3	372.67	371.50	-1	4,854	-0.02%
2021/03/31	3	374.00	3	377.00	372.50	0	4,845	0.00%
2021/03/30	6	375.08	2	376.25	377.00	4	4,807	0.08%
2021/03/29	1	371.50	4	373.38	374.00	-3	4,760	-0.06%
2021/03/26	1	366.50	1	365.00	365.00	0	4,719	0.00%
2021/03/25	3	364.50	2	367.25	365.00	1	4,693	0.02%
2021/03/24	1	366.00	1	370.00	366.00	0	4,672	0.00%
2021/03/23	1	366.50	1	366.50	365.50	0	4,615	0.00%
2021/03/22	4	370.13	1	370.50	368.50	3	4,554	0.07%
2021/03/19	6	377.01	2.1	370.62	377.50	3.9	4,421	0.09%
2021/03/18	0	0.00	1	358.00	358.00	-1	4,050	-0.02%
2021/03/17	1	329.00	0	0.00	325.50	1	3,831	0.03%
2021/03/16	0	0.00	2	335.25	331.00	-2	3,833	-0.05%
2021/03/12	0	322.50	0	0.00	323.50	0	3,861	0.00%
2021/03/08	1	316.50	0	0.00	315.50	1	3,786	0.03%
2021/03/03	0	0.00	2.1	315.26	316.50	-2.1	3,715	-0.06%
2021/03/02	0	0.00	1	312.00	307.50	-1	3,654	-0.03%
2021/02/24	2	300.75	4	298.00	300.50	-2	3,455	-0.06%
2021/02/23	0	0.00	1	290.50	290.50	-1	3,341	-0.03%
2021/02/22	1	291.00	1	294.00	290.00	0	3,340	0.00%
2021/02/19	1	288.50	1	292.50	290.00	0	3,341	0.00%
2021/02/17	0	0.00	0	291.00	289.50	0	3,386	0.00%
2021/02/04	2	287.75	1	287.00	287.00	1	3,500	0.03%
2021/02/02	1	286.50	0	0.00	285.50	1	3,584	0.03%
2021/01/29	1	284.50	0	0.00	286.50	1	3,572	0.03%
2021/01/28	1	288.00	0	0.00	288.50	1	3,527	0.03%
2021/01/27	4	289.50	5	291.30	293.00	-1	3,502	-0.03%
2021/01/26	3	285.33	4	285.75	284.00	-1	3,422	-0.03%
2021/01/25	1	288.00	2	289.75	290.00	-1	3,387	-0.03%
2021/01/22	4	286.38	5	286.00	284.50	-1	3,353	-0.03%
2021/01/21	5	279.90	5	280.10	282.00	0	3,325	0.00%
2021/01/20	4	279.00	19	279.00	276.00	-15	3,317	-0.45%
2021/01/19	2	283.25	2	284.25	285.00	0	3,273	0.00%
2021/01/18	5	282.50	5	282.70	283.00	0	3,348	0.00%
2021/01/15	0	0.00	2	289.50	287.00	-2	3,335	-0.06%
2021/01/14	1	285.00	0	0.00	288.00	1	3,299	0.03%
2021/01/13	0	0.00	2	288.00	288.50	-2	3,275	-0.06%
2021/01/12	1	282.00	1	281.00	281.00	0	3,224	0.00%
2021/01/11	10	281.75	11	283.18	283.50	-1	3,167	-0.03%
2021/01/08	11	270.64	15.1	277.69	279.50	-4.1	3,081	-0.13%
2021/01/07	1	258.00	1.1	259.50	261.50	-0.1	2,927	0.00%
2020/12/30	0	0.00	2	250.50	252.50	-2	2,829	-0.07%
2020/12/29	1	250.50	1	250.50	250.50	0	2,833	0.00%
2020/12/23	1	249.50	1	248.50	249.00	0	2,862	0.00%
2020/12/21	1	249.00	0	0.00	251.50	1	2,896	0.03%
2020/12/15	1	253.50	2	254.00	253.00	-1	2,932	-0.03%
2020/12/10	2	260.00	0	0.00	257.00	2	2,909	0.07%
2020/12/09	19	265.00	1	258.00	264.00	18	2,859	0.63%
2020/12/07	2	252.75	2	254.75	254.00	0	2,809	0.00%
2020/12/04	1	250.00	0	0.00	251.50	1	2,752	0.04%
2020/12/03	5	249.30	2	250.50	247.00	3	2,744	0.11%
2020/12/02	1	249.50	0	0.00	249.50	1	2,712	0.04%
2020/11/30	1	251.50	1	249.00	249.00	0	2,789	0.00%
2020/11/25	0	0.00	1	250.50	250.50	-1	2,774	-0.04%
2020/11/24	2	251.50	1	252.50	249.50	1	2,767	0.04%
2020/11/19	2	250.50	1	251.00	251.00	1	2,752	0.04%
2020/11/18	0.1	252.00	0	0.00	251.50	0.1	2,734	0.00%
2020/11/17	4	250.75	4	251.13	250.00	0	2,711	0.00%
2020/11/13	3	244.67	2	245.00	246.00	1	2,708	0.04%
2020/11/11	2	239.50	3	246.17	248.50	-1	2,655	-0.04%
2020/11/10	1	240.50	0	0.00	241.50	1	2,672	0.04%
2020/11/06	3	243.33	3	244.17	245.00	0	2,889	0.00%
2020/11/03	0	0.00	5	242.50	243.00	-5	2,976	-0.17%
2020/10/28	1	249.00	1	249.50	249.50	0	3,114	0.00%
2020/10/27	1	245.00	0	0.00	248.50	1	3,098	0.03%
2020/10/26	5	247.50	4	255.13	247.50	1	3,092	0.03%
2020/10/23	0	0.00	1	245.50	242.50	-1	3,009	-0.03%
2020/10/22	1	239.50	1	238.50	241.50	0	3,001	0.00%
2020/10/20	1	239.00	0	0.00	237.50	1	3,013	0.03%
2020/10/19	3	242.83	2	242.75	242.00	1	3,005	0.03%
2020/10/15	1	243.00	0	0.00	243.00	1	3,038	0.03%
2020/10/14	3	245.00	3	245.33	246.50	0	3,061	0.00%
2020/10/13	1	247.00	0	0.00	247.50	1	3,064	0.03%
2020/10/06	2	248.25	2	247.25	247.50	0	3,103	0.00%
2020/10/05	1	247.00	0	0.00	247.00	1	3,110	0.03%
2020/09/25	2	246.25	0	0.00	246.50	2	3,177	0.06%
2020/09/24	3	251.33	1	253.50	253.50	2	3,171	0.06%
2020/09/23	0	0.00	2	259.50	259.00	-2	3,155	-0.06%
2020/09/21	0	0.00	4	258.00	257.00	-4	3,185	-0.13%
2020/09/18	0	0.00	1	256.00	258.50	-1	3,246	-0.03%
2020/09/10	0	0.00	2	257.25	254.50	-2	3,626	-0.06%
2020/09/04	2	246.50	0	0.00	248.50	2	3,748	0.05%
2020/09/03	5	256.90	7	255.14	252.50	-2	3,775	-0.05%
2020/08/31	0	0.00	1	247.00	243.00	-1	3,708	-0.03%
2020/08/28	0	0.00	1	250.00	247.00	-1	3,706	-0.03%
2020/08/27	1	246.00	0	0.00	249.00	1	3,710	0.03%
2020/08/26	0	0.00	1	251.99	253.00	-1	3,695	-0.03%
2020/08/20	3	245.83	0	0.00	246.00	3	3,648	0.08%
2020/08/19	1	257.50	1	258.00	253.50	0	3,603	0.00%
2020/08/18	0	0.00	1	254.50	253.50	-1	3,550	-0.03%
2020/08/17	0	0.00	2	252.00	251.50	-2	3,501	-0.06%
2020/08/14	1	246.50	0	0.00	245.00	1	3,453	0.03%
2020/08/13	0	0.00	4	240.25	242.00	-4	3,394	-0.12%
2020/08/07	0	0.00	2	226.50	230.00	-2	3,206	-0.06%
2020/08/05	0	0.00	4	224.88	224.50	-4	3,086	-0.13%
2020/07/30	0	0.00	1	214.50	215.00	-1	2,964	-0.03%
2020/07/28	1	215.50	1	216.50	216.00	0	2,963	0.00%
2020/07/27	1	213.50	0	0.00	214.00	1	2,977	0.03%
2020/07/24	2	220.50	0	0.00	218.00	2	2,956	0.07%
2020/07/23	0	0.00	1	225.00	225.00	-1	2,922	-0.03%
2020/07/21	0	0.00	0.2	224.50	224.50	-0.2	2,886	-0.01%
2020/07/20	0	0.00	2	223.00	224.50	-2	2,870	-0.07%
2020/07/16	1	218.00	0	0.00	219.50	1	2,866	0.03%
2020/07/09	1	221.00	0	0.00	221.00	1	2,848	0.04%
2020/07/08	0	0.00	1	225.50	225.50	-1	2,822	-0.04%
2020/07/06	1	217.50	0	0.00	218.50	1	2,768	0.04%
2020/07/02	1	216.50	1	216.00	218.00	0	2,784	0.00%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/30	2	216.00	1	215.50	216.00	1	2,813	0.04%
2020/06/29	2	215.50	0	0.00	215.50	2	2,822	0.07%
2020/06/24	2	224.25	1	222.50	223.50	1	2,765	0.04%
2020/06/22	0	0.00	2	241.50	245.00	-2	2,607	-0.08%
2020/06/19	1.2	238.00	2	238.00	236.50	-0.8	2,577	-0.03%
2020/06/15	3	225.67	0	0.00	225.00	3	2,549	0.12%
2020/06/11	0	0.00	2	228.75	229.50	-2	2,536	-0.08%
2020/06/10	0	0.00	1	226.00	225.00	-1	2,514	-0.04%
2020/06/08	1	220.00	1	219.00	220.00	0	2,557	0.00%
2020/06/02	2	213.50	1	214.50	214.00	1	2,590	0.04%
2020/06/01	0	0.00	0.1	210.00	210.00	-0.1	2,583	0.00%
2020/05/27	0	0.00	1	206.00	208.00	-1	2,567	-0.04%
2020/05/25	0	0.00	1	206.00	206.00	-1	2,582	-0.04%
2020/05/22	1	204.50	0	0.00	204.50	1	2,580	0.04%
2020/05/20	1	211.50	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	1	210.00	210.50	-1	2,505	-0.04%
2020/05/18	1	203.00	0	0.00	202.00	1	2,456	0.04%
2020/05/14	0	0.00	5	206.40	208.00	-5	2,383	-0.21%
2020/05/13	0	0.00	1	201.50	201.50	-1	2,306	-0.04%
2020/05/12	1	199.50	0	0.00	201.00	1	2,314	0.04%
2020/05/11	1	201.00	1	202.00	202.00	0	2,310	0.00%
2020/05/08	1	200.00	1	200.00	200.50	0	2,295	0.00%
2020/05/06	1	197.00	0	0.00	196.00	1	2,272	0.04%
2020/05/04	1	195.00	0	0.00	198.50	1	2,273	0.04%
2020/04/30	0	0.00	1.5	202.17	202.50	-1.5	2,251	-0.07%
2020/04/29	1	202.00	3	201.33	202.50	-2	2,230	-0.09%
2020/04/28	1	199.00	0	0.00	199.00	1	2,229	0.04%
2020/04/27	0	0.00	1	195.50	197.00	-1	2,265	-0.04%
2020/04/24	1	193.00	11	193.64	193.00	-10	2,253	-0.44%
2020/04/23	1	193.50	1	194.50	193.50	0	2,248	0.00%
2020/04/21	4	194.13	0	0.00	193.50	4	2,224	0.18%
2020/04/17	11	199.82	1	199.00	198.00	10	2,186	0.46%
2020/04/16	1	195.50	0	0.00	196.50	1	2,165	0.05%
2020/04/14	0	0.00	1	199.00	198.50	-1	2,109	-0.05%
2020/04/13	0	0.00	1	197.50	196.50	-1	2,094	-0.05%
2020/04/09	0	0.00	8	196.00	195.00	-8	2,082	-0.38%
2020/04/08	2.1	195.57	2	198.00	195.50	0.1	2,062	0.00%
2020/04/07	2	196.25	0	0.00	196.00	2	2,035	0.10%
2020/04/06	1	195.00	0	0.00	197.00	1	2,003	0.05%
2020/04/01	0.4	199.00	1	201.00	198.00	-0.7	1,965	-0.03%
2020/03/31	10.1	194.05	11	198.59	204.50	-1	1,923	-0.05%
2020/03/27	10	190.00	1	192.50	192.00	9	1,830	0.49%
2020/03/26	0	0.00	2	184.25	186.00	-2	1,776	-0.11%
2020/03/25	4	180.50	0	0.00	180.00	4	1,753	0.23%
2020/03/24	0	0.00	1	175.50	178.00	-1	1,709	-0.06%
2020/03/23	4	169.38	3	173.17	170.50	1	1,697	0.06%
2020/03/20	2	173.50	4	177.00	175.00	-2	1,678	-0.12%
2020/03/19	4	174.13	2	175.50	173.00	2	1,594	0.13%
2020/03/18	2.1	183.55	2	186.50	186.00	0.1	1,534	0.00%
2020/03/16	1	185.50	0	0.00	185.00	1	1,472	0.07%
2020/03/12	0	0.00	1	197.50	197.00	-1	1,355	-0.07%
2020/03/11	2	198.00	0	0.00	197.50	2	1,316	0.15%
2020/03/06	1	202.00	0	0.00	202.00	1	1,236	0.08%
2020/03/05	2	203.50	0	0.00	203.00	2	1,223	0.16%
2020/03/04	0	0.00	1	206.00	204.00	-1	1,218	-0.08%
2020/02/27	1	207.00	0	0.00	206.00	1	1,249	0.08%
2020/02/26	0	0.00	1	211.00	209.50	-1	1,244	-0.08%
2020/02/25	1	210.00	0	0.00	211.00	1	1,247	0.08%
2020/02/24	1	212.00	0	0.00	213.00	1	1,263	0.08%
2020/02/20	1	216.50	0	0.00	216.00	1	1,331	0.08%
2020/02/19	0	0.00	1	219.50	217.00	-1	1,357	-0.07%
2020/02/17	1	216.00	0	0.00	216.00	1	1,527	0.07%
2020/02/12	1	219.00	0	0.00	219.50	1	1,533	0.07%
2020/02/04	2	222.00	0	0.00	222.00	2	1,542	0.13%
2020/02/03	0	0.00	2	219.00	221.50	-2	1,549	-0.13%
2020/01/31	1	224.00	1	227.00	224.00	0	1,540	0.00%
2020/01/30	1	224.50	1	228.00	222.50	0	1,531	0.00%
2020/01/09	0	0.00	1	234.00	235.00	-1	1,492	-0.07%
2020/01/07	0	0.00	1	233.00	235.00	-1	1,521	-0.07%
2019/12/31	2	231.75	0	0.00	231.50	2	1,530	0.13%
2019/12/30	1	234.00	1	233.00	232.00	0	1,534	0.00%
2019/12/23	0	0.00	1	234.50	235.50	-1	1,667	-0.06%
2019/12/19	1	235.50	0	0.00	233.00	1	1,660	0.06%
2019/12/18	0	0.00	3.2	236.59	239.00	-3.2	1,645	-0.19%
2019/12/17	1	234.00	0	0.00	235.00	1	1,630	0.06%
2019/12/13	0	0.00	1	233.00	233.50	-1	1,616	-0.06%
2019/12/11	1	230.50	2.2	230.54	231.50	-1.2	1,593	-0.07%
2019/12/10	2	232.75	0	0.00	233.50	2	1,585	0.13%
2019/12/09	0	0.00	1	230.50	230.50	-1	1,576	-0.06%
2019/12/06	1	232.00	0	0.00	231.00	1	1,580	0.06%
2019/12/05	0	0.00	1	232.50	233.50	-1	1,577	-0.06%
2019/12/02	1	228.00	0	0.00	229.00	1	1,561	0.06%
2019/11/28	1	230.50	3	230.50	231.50	-2	1,549	-0.13%
2019/11/26	1	232.00	0	0.00	232.00	1	1,539	0.06%
2019/11/21	1	237.50	3	238.33	241.00	-2	1,438	-0.14%
2019/11/20	1	240.50	1	241.50	240.00	0	1,414	0.00%
2019/11/19	3	234.67	20	231.85	237.50	-17	1,379	-1.23%
2019/11/18	0	0.00	21	228.67	230.00	-21	1,335	-1.57%
2019/11/15	13	228.27	1	230.00	227.50	12	1,309	0.92%
2019/11/14	28	227.88	3	225.83	226.50	25	1,245	2.01%
2019/11/13	0	0.00	1	214.50	213.50	-1	1,146	-0.09%
2019/11/11	0	0.00	2	210.00	211.00	-2	1,163	-0.17%
2019/11/07	1	215.00	0	0.00	215.00	1	1,154	0.09%
2019/11/06	0	0.00	1	214.00	214.00	-1	1,149	-0.09%
2019/10/30	1	208.00	0	0.00	209.50	1	1,223	0.08%
2019/10/28	1	210.00	0	0.00	211.50	1	1,247	0.08%
2019/10/25	1.1	208.09	0	0.00	209.00	1.1	1,252	0.09%
2019/10/24	0	0.00	2	212.00	211.50	-2	1,243	-0.16%
2019/10/23	0	0.00	1.1	211.00	211.50	-1.1	1,251	-0.09%
2019/10/18	1	207.00	1	207.50	206.50	0	1,261	0.00%
2019/10/16	1	206.00	0	0.00	207.00	1	1,271	0.08%
2019/10/09	0	0.00	1	201.00	200.50	-1	1,234	-0.08%
2019/10/07	1.6	200.69	0	0.00	200.50	1.6	1,234	0.13%
2019/10/04	2	199.75	2	200.75	200.00	0	1,234	0.00%
2019/10/03	4	197.75	1	199.00	199.00	3	1,233	0.24%
2019/10/02	1	200.50	3	201.33	200.00	-2	1,243	-0.16%
2019/10/01	6	199.75	1	201.00	199.00	5	1,249	0.40%
2019/09/27	1	206.50	0	0.00	206.50	1	1,212	0.08%
2019/09/03	0.6	204.50	0	0.00	203.00	0.6	1,211	0.05%
2019/08/26	1	198.00	1	199.00	199.00	0	1,208	0.00%
2019/08/22	0	0.00	1	201.00	200.50	-1	1,214	-0.08%
2019/08/20	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/19	1	199.00	0	0.00	199.00	1	1,254	0.08%
2019/08/15	1	198.50	1	199.50	199.50	0	1,240	0.00%
2019/08/13	1	201.50	1	203.50	202.00	0	1,219	0.00%
2019/08/08	0	0.00	1.4	205.14	203.50	-1.4	1,232	-0.11%
2019/08/07	2	202.50	1	204.50	204.50	1	1,230	0.08%
2019/08/01	2	215.50	0	0.00	214.50	2	1,170	0.17%
2019/07/31	1	218.00	0	0.00	222.00	1	1,140	0.09%
2019/07/30	0	0.00	1	223.00	223.50	-1	1,110	-0.09%
2019/07/25	1	222.00	0	0.00	220.00	1	1,089	0.09%
2019/07/19	0	0.00	2	220.50	222.00	-2	1,030	-0.19%
2019/07/10	0	0.00	0.2	216.00	215.50	-0.2	1,005	-0.02%
2019/07/08	1	218.00	0	0.00	218.00	1	1,004	0.10%
2019/07/05	1	231.00	2	230.25	232.00	-1	972	-0.10%
2019/06/28	1	223.00	0	0.00	223.00	1	937	0.11%
2019/06/03	1	214.50	0	0.00	215.50	1	969	0.10%
2019/05/28	1	216.00	0	0.00	213.50	1	1,008	0.10%
2019/05/22	1	219.00	0	0.00	217.50	1	997	0.10%
2019/05/20	0	0.00	1	216.50	218.50	-1	989	-0.10%
2019/05/14	1	215.00	0	0.00	214.00	1	982	0.10%
2019/05/10	1	221.00	0	0.00	220.00	1	1,000	0.10%
2019/05/09	1	226.50	0	0.00	223.00	1	1,012	0.10%
2019/05/08	0	0.00	0	230.00	230.00	0	1,003	0.00%
2019/05/07	0	0.00	1	233.50	233.50	-1	999	-0.10%
2019/04/18	1	235.00	0	0.00	236.00	1	1,094	0.09%
2019/04/17	1	240.00	1	240.00	240.00	0	1,110	0.00%
2019/04/16	0	0.00	1	232.50	237.50	-1	1,099	-0.09%
2019/04/15	0	0.00	1	231.50	232.00	-1	1,104	-0.09%
2019/04/10	0	0.00	1	232.00	232.50	-1	1,120	-0.09%
2019/04/08	0	0.00	0.5	229.00	230.00	-0.5	1,090	-0.05%
2019/04/02	0	0.00	1	226.00	225.50	-1	1,068	-0.09%
2019/03/25	1	220.50	0	0.00	219.00	1	1,100	0.09%
2019/03/18	0	0.00	0.2	223.50	224.00	-0.2	1,143	-0.01%
2019/03/06	0	0.00	1	222.00	222.00	-1	1,218	-0.08%
2019/03/04	1	216.50	0	0.00	221.00	1	1,257	0.08%
2019/02/27	2	220.75	0	0.00	219.50	2	1,233	0.16%
2019/02/22	1	227.50	0	0.00	227.00	1	1,222	0.08%
2019/02/13	1	227.00	0	0.00	227.00	1	1,381	0.07%
2019/01/30	0	0.00	2	233.00	236.00	-2	1,353	-0.15%
2019/01/23	3	223.83	0	0.00	226.00	3	1,363	0.22%
2019/01/17	0	0.00	3	229.33	228.00	-3	1,378	-0.22%
2019/01/16	0	0.00	2	224.25	226.00	-2	1,387	-0.15%
2019/01/15	0	0.00	2	223.50	224.50	-2	1,417	-0.14%
2019/01/11	0	0.00	1	225.00	224.50	-1	1,456	-0.07%
2019/01/10	0	0.00	1	223.50	223.50	-1	1,458	-0.07%
2019/01/04	0	0.00	1	204.00	209.50	-1	1,442	-0.07%
2018/12/25	1	198.00	0	200.50	201.00	1	1,483	0.07%
2018/12/21	6	201.67	5	202.50	203.50	1	1,521	0.07%
2018/12/20	1	208.00	0	0.00	206.00	1	1,508	0.07%
2018/12/19	0	0.00	1	217.00	218.00	-1	1,489	-0.07%
2018/12/14	1.2	205.33	0	0.00	207.00	1.2	1,471	0.08%
2018/12/05	1	216.50	0	0.00	215.50	1	1,421	0.07%
2018/11/30	0	0.00	1	220.50	218.00	-1	1,389	-0.07%
2018/11/29	1	218.50	1	219.50	218.00	0	1,368	0.00%
2018/11/27	1	217.00	0	0.00	217.00	1	1,329	0.08%
2018/11/26	1	219.00	1	222.00	220.00	0	1,333	0.00%
2018/11/19	1	216.50	0	0.00	215.00	1	1,285	0.08%
2018/11/16	0	0.00	1	217.00	217.50	-1	1,279	-0.08%
2018/11/15	2	205.00	2	207.00	213.50	0	1,272	0.00%
2018/11/14	2	208.75	0	0.00	208.00	2	1,238	0.16%
2018/11/13	0	0.00	1	228.00	228.00	-1	1,191	-0.08%
2018/11/12	2	225.25	0	0.00	228.00	2	1,201	0.17%
2018/11/09	1	231.00	0	0.00	229.50	1	1,217	0.08%
2018/11/06	0	0.00	1	234.00	235.00	-1	1,325	-0.08%
2018/11/05	1	231.00	0	0.00	233.00	1	1,315	0.08%
2018/10/30	1	226.00	0	0.00	227.00	1	1,296	0.08%
2018/10/18	1	235.00	0	0.00	235.00	1	1,353	0.07%
2018/10/08	0	0.00	1	252.00	254.50	-1	1,398	-0.07%
2018/10/04	2	248.00	0	0.00	249.00	2	1,415	0.14%
2018/10/03	2	254.00	0	0.00	252.00	2	1,438	0.14%
2018/09/27	0	0.00	1	262.00	262.50	-1	1,468	-0.07%
2018/09/25	0	0.00	1.4	258.43	258.50	-1.4	1,479	-0.09%
2018/09/21	0	0.00	1	255.00	254.50	-1	1,488	-0.07%
2018/09/13	1	250.50	0	0.00	251.50	1	1,548	0.06%
2018/09/11	1	254.50	0	0.00	256.00	1	1,559	0.06%
2018/08/31	0	0.00	1	261.50	261.50	-1	1,607	-0.06%
2018/08/30	0	0.00	1	258.50	257.00	-1	1,602	-0.06%
2018/08/21	0	0.00	1	256.50	257.00	-1	1,651	-0.06%
2018/08/15	1	242.50	0	0.00	243.00	1	1,583	0.06%
2018/08/13	2	252.25	0	0.00	254.50	2	1,520	0.13%
2018/07/31	0	0.00	2	266.50	263.50	-2	1,580	-0.13%
2018/07/23	0	0.00	1	260.00	261.50	-1	1,477	-0.07%
2018/07/20	1	259.00	0	0.00	260.50	1	1,477	0.07%
2018/07/19	0	0.00	2	263.00	259.50	-2	1,483	-0.13%
2018/07/18	0	0.00	1	264.50	263.50	-1	1,466	-0.07%
2018/07/06	2	258.50	0	0.00	258.00	2	1,330	0.15%
2018/06/28	1	273.50	0	0.00	276.00	1	1,264	0.08%
2018/06/22	1	275.00	0	0.00	274.50	1	1,230	0.08%
2018/06/13	0	0.00	0	279.50	281.00	0	1,147	0.00%
2018/06/08	0	0.00	18	280.50	281.50	-18	1,165	-1.54%
2018/06/06	0	0.00	2	280.00	280.00	-2	1,171	-0.17%
2018/05/31	1	273.00	0	0.00	271.50	1	1,161	0.09%
2018/05/30	1	273.50	0	0.00	272.50	1	1,131	0.09%
2018/05/21	0	0.00	1	279.50	279.00	-1	1,219	-0.08%
2018/05/15	1	275.50	0	0.00	273.00	1	1,251	0.08%
2018/05/10	1	272.50	0	0.00	279.00	1	1,296	0.08%
2018/05/09	0	0.00	1	277.00	276.50	-1	1,283	-0.08%
2018/05/03	0	0.00	1	280.00	280.00	-1	1,276	-0.08%
2018/04/30	1	274.50	0	0.00	278.00	1	1,271	0.08%
2018/04/20	0	0.00	1	280.00	279.00	-1	1,331	-0.08%
2018/04/19	0	0.00	1	279.50	279.50	-1	1,338	-0.07%
2018/04/17	2	272.75	0	0.00	273.50	2	1,346	0.15%
2018/04/13	0	0.00	11	280.91	281.50	-11	1,403	-0.78%
2018/03/31	0	0.00	1	276.50	276.00	-1	1,408	-0.07%
2018/03/23	1	269.50	0	0.00	270.50	1	1,374	0.07%
2018/03/19	1	276.00	0	0.00	277.50	1	1,377	0.07%
2018/03/16	0	0.00	1	278.00	276.00	-1	1,388	-0.07%
2018/03/13	0	0.00	1	276.50	276.50	-1	1,387	-0.07%
2018/03/06	1	269.00	0	0.00	268.50	1	1,380	0.07%
2018/02/23	0	0.00	1	274.50	274.50	-1	1,355	-0.07%
2018/02/06	1	266.50	0	0.00	270.00	1	1,348	0.07%
2018/01/22	0	0.00	1	281.00	283.00	-1	1,270	-0.08%
2018/01/19	0.6	279.00	2	279.25	280.50	-1.4	1,254	-0.11%
2018/01/17	0	0.00	2.2	275.64	276.00	-2.2	1,228	-0.18%
2018/01/16	0	0.00	1	272.00	271.00	-1	1,200	-0.08%
2018/01/15	0	0.00	1	267.50	268.00	-1	1,183	-0.08%
2018/01/12	1	265.00	0	0.00	266.00	1	1,195	0.08%
2018/01/09	2	264.75	0	0.00	262.50	2	1,182	0.17%