台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    691
  • 漲跌
    ▼7
  • 漲幅
    -1.00%
  • 成交量
    3,239
  • 產業
    上市 電腦週邊類股▼0.35%
  • 1318人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華碩 (2357)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.003697.26698.00-34,337-0.07%
2025/02/1200.001680.00675.00-14,542-0.02%
2025/02/110.3665.0000.00665.000.34,5590.01%
2025/02/1000.003669.00669.00-34,572-0.07%
2025/02/061652.0000.00652.0014,5560.02%
2025/02/050.5656.801654.00657.00-0.54,544-0.01%
2025/02/041659.001660.00647.0004,5130.00%
2025/02/031644.003645.00649.00-24,466-0.04%
2025/01/2200.000610.00607.0004,3150.00%
2025/01/211599.0000.00599.0014,3040.02%
2025/01/200610.000608.00610.0004,2880.00%
2025/01/160.1601.5000.00600.000.14,3030.00%
2025/01/151594.0400.00591.0014,3300.02%
2025/01/141609.0000.00608.0014,3300.02%
2025/01/090633.0000.00633.0004,3200.00%
2025/01/072644.001.1635.45648.000.94,3150.02%
2025/01/061629.001628.00629.0004,2740.00%
2025/01/0300.002617.00623.00-24,254-0.05%
2025/01/022603.0000.00605.0024,2250.05%
2024/12/270618.001623.00624.00-14,294-0.02%
2024/12/2400.001619.00615.00-14,411-0.02%
2024/12/2300.003618.00615.00-34,440-0.07%
2024/12/1200.002608.00608.00-24,510-0.04%
2024/12/102602.0000.00605.0024,5300.04%
2024/12/050598.0000.00600.0004,5430.00%
2024/12/0400.004597.25601.00-44,526-0.09%
2024/12/035599.2000.00595.0054,5460.11%
2024/12/020599.0000.00602.0004,4890.00%
2024/11/282579.000582.00581.0024,5100.04%
2024/11/270601.0000.00594.0004,4850.00%
2024/11/2600.003612.67617.00-34,397-0.07%
2024/11/252602.0000.00602.0024,3520.05%
2024/11/220616.0000.00611.0004,3090.00%
2024/11/1900.004634.50622.00-43,908-0.10%
2024/11/183616.332612.00612.0013,7500.03%
2024/11/130.1613.0000.00611.000.13,4810.00%
2024/11/1100.004601.00614.00-43,497-0.11%
2024/11/083612.676620.33621.00-33,455-0.09%
2024/11/076612.6700.00607.0063,5240.17%
2024/11/0500.000.1595.14596.00-0.13,7900.00%
2024/11/0100.000.1583.00583.00-0.13,8830.00%
2024/10/291585.001584.00584.0003,9870.00%
2024/10/281597.0000.00595.0014,0150.02%
2024/10/2400.000.2588.00584.00-0.24,0920.00%
2024/10/212588.500599.00590.0024,1400.05%
2024/10/181602.003.5607.15596.00-2.54,122-0.06%
2024/10/1600.000591.00591.0004,0950.00%
2024/10/150602.005.3598.00599.00-5.34,081-0.13%
2024/10/0700.003580.00579.00-34,232-0.07%
2024/09/304.3558.5800.00553.004.34,1880.10%
2024/09/270569.000571.00568.0004,3250.00%
2024/09/2400.001594.00594.00-14,323-0.02%
2024/09/2300.001585.00589.00-14,327-0.02%
2024/09/207580.303.8587.09591.003.24,2970.07%
2024/09/191567.001.2566.26569.00-0.24,2290.00%
2024/09/1300.001539.00543.00-14,268-0.02%
2024/09/1200.000.2540.00539.00-0.24,3060.00%
2024/09/1100.000524.00523.0004,3110.00%
2024/09/100.2531.0000.00527.000.24,3100.00%
2024/09/0300.002553.00550.00-24,429-0.05%
2024/09/021557.001557.00556.0004,4610.00%
2024/08/3000.001550.00537.00-14,492-0.02%
2024/08/272556.431556.00554.0014,8650.02%
2024/08/262554.003.5545.71546.00-1.54,952-0.03%
2024/08/2300.000511.00519.0004,9240.00%
2024/08/1900.002528.00524.00-25,637-0.04%
2024/08/1600.000.1516.00519.00-0.15,9170.00%
2024/08/1500.006515.16513.00-66,037-0.10%
2024/08/140507.0000.00510.0006,1150.00%
2024/08/082510.004.3502.17502.00-2.36,571-0.03%
2024/08/0700.000.1459.50469.50-0.16,3460.00%
2024/08/060.1430.7000.00435.500.16,3240.00%
2024/08/050.1436.001429.50433.00-0.96,381-0.01%
2024/08/021478.0000.00472.0016,3770.02%
2024/08/0100.005.3477.36492.00-5.36,412-0.08%
2024/07/300.1437.3600.00447.000.16,3350.00%
2024/07/291.1448.0700.00444.501.16,3120.02%
2024/07/265452.004455.25458.0016,2890.02%
2024/07/220.1473.0000.00468.000.16,2270.00%
2024/07/190.1483.0000.00481.500.16,2100.00%
2024/07/1800.001492.50494.50-16,204-0.02%
2024/07/171493.0000.00493.5016,1980.02%
2024/07/121511.0000.00509.0016,2500.02%
2024/07/101502.001510.00508.0006,2300.00%
2024/07/0500.001485.00483.00-16,213-0.02%
2024/07/030.1469.3800.00479.500.16,2170.00%
2024/07/0200.002488.50490.00-26,043-0.03%
2024/06/281499.5000.00498.0015,9890.02%
2024/06/241513.0000.00513.0015,9190.02%
2024/06/2100.001.1516.82512.00-1.15,912-0.02%
2024/06/170.1491.500.1490.50489.0005,9290.00%
2024/06/145492.500.2493.50493.504.86,0020.08%
2024/06/131.2485.9400.00487.001.26,1270.02%
2024/06/111482.001480.00481.5006,1330.00%
2024/06/074483.000.2487.00484.003.86,1510.06%
2024/06/0600.002496.75493.00-26,104-0.03%
2024/06/052.3492.170.5488.00488.501.86,1100.03%
2024/06/042499.5000.00496.0026,0460.03%
2024/06/031511.0000.00509.0015,9200.02%
2024/05/311509.0000.00513.0015,8320.02%
2024/05/301509.001512.00515.0005,6380.00%
2024/05/293516.678520.75524.00-55,493-0.09%
2024/05/284.2519.575523.60527.00-0.85,371-0.01%
2024/05/2711529.555.6529.43540.005.45,2370.10%
2024/05/243516.000513.00519.0035,1470.06%
2024/05/236519.834515.00520.0025,0080.04%
2024/05/227523.1415522.77522.00-84,837-0.17%
2024/05/215493.600485.50489.0054,5570.11%
2024/05/201505.001502.00506.0004,4410.00%
2024/05/173512.0000.00516.0034,3450.07%
2024/05/165511.804513.75516.0014,2900.02%
2024/05/151.1503.161514.85498.000.14,2400.00%
2024/05/141.1509.912.4511.17512.00-1.34,152-0.03%
2024/05/131460.501466.00466.0003,8370.00%
2024/05/101467.5000.00470.5013,8400.03%
2024/05/091473.991.1481.90475.0003,7900.00%
2024/05/0800.001456.00458.50-13,725-0.03%
2024/05/071461.0000.00460.0013,6940.03%
2024/05/0600.001446.00448.50-13,600-0.03%
2024/05/0300.000.2429.00429.00-0.23,6110.00%
2024/05/0200.001.1430.70427.50-1.13,607-0.03%
2024/04/300.1431.0000.00430.000.13,5960.00%
2024/04/291425.5000.00426.0013,5970.03%
2024/04/220416.0000.00413.5003,7580.00%
2024/04/160427.5000.00425.5003,7960.00%
2024/04/150441.0000.00440.5003,7920.00%
2024/04/1200.000.1446.50443.50-0.13,8170.00%
2024/04/1100.001453.50453.50-13,815-0.03%
2024/04/080421.7500.00426.0003,9800.00%
2024/04/010.1427.2300.00423.000.14,2450.00%
2024/03/2900.002427.00429.50-24,283-0.05%
2024/03/221424.0000.00421.5014,8750.02%
2024/03/211414.501416.50420.0004,9200.00%
2024/03/1900.001409.50407.50-14,959-0.02%
2024/03/186414.233416.50408.5034,9890.06%
2024/03/151432.0000.00429.0014,8360.02%
2024/03/141.2434.6100.00433.501.24,7700.03%
2024/03/130.2443.004442.00436.00-3.94,775-0.08%
2024/03/113446.3300.00444.0034,7280.06%
2024/03/0800.002452.25452.50-24,714-0.04%
2024/03/072470.004462.50462.00-24,712-0.04%
2024/03/062470.5000.00471.0024,7430.04%
2024/03/0500.001465.00466.00-14,858-0.02%
2024/03/0400.001459.00457.00-14,889-0.02%
2024/02/291450.501452.00455.0004,9520.00%
2024/02/272457.751459.00454.5014,8960.02%
2024/02/260.1466.4500.00470.500.14,8250.00%
2024/02/2300.002477.00474.00-24,846-0.04%
2024/02/214475.752471.50469.0024,8700.04%
華碩 相關文章