台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    42.95
  • 漲跌
    ▼0.40
  • 漲幅
    -0.92%
  • 成交量
    7,062
  • 產業
    上市 電機機械類股
  • 914人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大同 (2371)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19143.0000.0042.95117,6700.01%
2025/02/18143.1000.0043.35117,9800.01%
2025/02/17243.15143.0543.00117,9430.01%
2025/02/140.543.3000.0043.300.517,8610.00%
2025/02/13243.00143.0542.95117,8400.01%
2025/02/1200.00142.0541.90-117,724-0.01%
2025/02/11042.8700.0041.95017,7050.00%
2025/02/105142.455142.6442.45017,5810.00%
2025/02/0700.00442.3342.40-417,650-0.02%
2025/02/0610142.19100.142.3742.350.917,7000.01% 大買/
2025/02/0500.00241.7541.35-217,746-0.01%
2025/01/223.243.57143.0043.752.217,4300.01%
2025/01/2027.342.23143.5042.2526.317,2130.15%
2025/01/174143.875344.5243.55-1216,895-0.07%
2025/01/16343.45143.6543.65216,3990.01%
2025/01/151443.35143.2042.901316,3000.08%
2025/01/14244.00243.9544.10016,1540.00%
2025/01/13143.15642.9744.00-515,840-0.03%
2025/01/1066.544.2900.0043.8566.515,4150.43%
2025/01/096245.117045.4745.00-815,159-0.05%
2025/01/08645.93945.7545.80-314,531-0.02%
2025/01/0714746.637047.8245.507714,0560.55% 大買/
2025/01/0600.001847.2047.05-1813,090-0.14%
2025/01/033246.50146.5046.103113,0330.24%
2025/01/0211047.54146.7046.7010913,0450.84% 大買/鉅額交易
2024/12/31148.45548.0747.90-413,004-0.03%
2024/12/30147.853847.9448.25-3712,840-0.29%
2024/12/2700.002746.9646.90-2712,600-0.21%
2024/12/2600.00246.3546.30-212,598-0.02%
2024/12/25145.8500.0046.05112,8840.01%
2024/12/2400.00445.6445.60-413,212-0.03%
2024/12/23044.60044.6044.75013,1460.00%
2024/12/20444.141044.2044.25-613,160-0.05%
2024/12/19344.6000.0044.50313,1210.02%
2024/12/1800.00145.3045.70-113,153-0.01%
2024/12/17145.40145.4545.30013,0340.00%
2024/12/131146.41945.4945.10213,1040.02%
2024/12/123346.62546.4146.352813,2450.21%
2024/12/115046.617247.2046.80-2213,543-0.16%
2024/12/101947.391748.0347.10213,8930.01%
2024/12/0900.00347.0847.05-314,062-0.02%
2024/12/061847.39647.3047.001214,2090.08%
2024/12/0544.147.635348.7747.30-8.914,233-0.06%
2024/12/04447.7520148.1047.55-19714,109-1.40% 大賣/鉅額交易
2024/12/031247.5040647.7647.85-39414,332-2.75% 大賣/鉅額交易
2024/12/02247.2042047.6847.35-41814,466-2.89% 大賣/鉅額交易
2024/11/29147.2000.0047.35114,4930.01%
2024/11/281447.261446.5146.50014,4510.00%
2024/11/2711248.5411348.5648.35-114,113-0.01% 大買/大賣/
2024/11/2642.548.356248.1647.80-19.513,633-0.14%
2024/11/2558.549.931250.4549.4046.513,2490.35%
2024/11/22951.437351.3252.40-6412,365-0.52%
2024/11/2118.548.101948.3148.40-0.511,0860.00%
2024/11/201347.58147.5547.601210,8760.11%
2024/11/191447.911247.6648.00210,9790.02%
2024/11/181047.34546.9546.95511,0100.05%
2024/11/15647.63947.8347.80-311,209-0.03%
2024/11/14744.92644.9445.00111,0100.01%
2024/11/12244.9500.0045.00211,4750.02%
2024/11/1100.00146.0046.30-111,684-0.01%
2024/11/0800.00247.8046.45-211,794-0.02%
2024/11/07447.08447.1347.20012,0020.00%
2024/11/06447.251347.3046.70-912,122-0.07%
2024/11/051346.63246.6046.601112,3410.09%
2024/11/04345.95194.145.3746.85-191.112,748-1.50% 大賣/鉅額交易
2024/11/0100.0048044.3544.95-48012,922-3.71% 大賣/鉅額交易
2024/10/301444.3010444.5644.25-9013,090-0.69% 大賣/
2024/10/292044.50744.4544.451313,2110.10%
2024/10/2800.0090144.8045.25-90113,238-6.81% 大賣/鉅額交易
2024/10/25244.3320044.3644.35-19813,388-1.48% 大賣/鉅額交易
2024/10/24044.75844.3644.15-813,592-0.06%
2024/10/23145.2521945.3845.00-21813,697-1.59% 大賣/鉅額交易
2024/10/221445.153245.1545.00-1813,974-0.13%
2024/10/2178.145.59261.445.5445.25-183.314,479-1.27% 大賣/鉅額交易
2024/10/18345.7700.0045.40314,7770.02%
2024/10/17345.75745.6646.15-414,947-0.03%
2024/10/161145.0200.0045.001115,2770.07%
2024/10/15445.8500.0045.80415,3090.03%
2024/10/1100.00146.7046.55-115,604-0.01%
2024/10/09146.80147.4546.10015,9330.00%
2024/10/08647.23447.2547.25216,1050.01%
2024/10/070.248.13348.1348.50-2.816,298-0.02%
2024/10/04447.911247.2747.40-816,448-0.05%
2024/10/01848.3000.0048.10816,5710.05%
2024/09/30249.40349.6049.15-116,810-0.01%
2024/09/27750.12749.7849.85016,8330.00%
2024/09/2670.550.305450.1850.0016.516,6710.10%
2024/09/2500.001248.4448.35-1216,476-0.07%
2024/09/24348.0700.0048.35316,5840.02%
2024/09/2300.00748.5148.40-716,760-0.04%
2024/09/20648.64348.0547.80316,9960.02%
2024/09/19247.95148.3048.30117,3080.01%
2024/09/18548.473847.9847.80-3317,447-0.19%
2024/09/16248.15148.3048.45117,6840.01%
2024/09/132447.7040347.6647.60-37918,149-2.09% 大賣/鉅額交易
2024/09/12347.279.147.0346.50-6.118,840-0.03%
2024/09/11445.48245.1045.80219,7940.01%
2024/09/10242.652.942.9343.70-0.922,5000.00%
2024/09/0900.002042.0643.35-2024,814-0.08%
2024/09/06741.961242.2541.90-525,134-0.02%
2024/09/05142.41543.7042.10-425,244-0.02%
2024/09/0417443.131243.4543.4516225,5490.63% 大買/鉅額交易
2024/09/0321845.76146.2545.8021725,8360.84% 大買/鉅額交易
2024/09/0200.00245.7545.20-225,789-0.01%
2024/08/30545.82345.5545.80225,8450.01%
2024/08/2900.00245.5345.45-225,984-0.01%
2024/08/28245.7300.0045.90226,0160.01%
2024/08/27245.65146.1046.10126,1730.00%
2024/08/26946.04146.2545.85826,4190.03%
2024/08/23145.0500.0046.05126,4910.00%
2024/08/22345.73446.0045.65-126,5140.00%
2024/08/211545.98846.0845.60726,9640.03%
2024/08/20146.10345.8745.85-227,447-0.01%
2024/08/19245.35245.6545.35028,1280.00%
2024/08/16345.271345.3945.25-1028,131-0.04%
2024/08/151845.4300.0045.251828,3300.06%
2024/08/14245.703445.9446.35-3228,454-0.11%
2024/08/131645.961646.0046.30028,4320.00%
2024/08/1200.000.547.8047.65-0.528,6640.00%
2024/08/09147.1500.0046.80129,1190.00%
2024/08/08246.8000.0045.85229,8150.01%
2024/08/07545.90346.9047.30231,1180.01%
2024/08/06143.45144.4543.45031,5920.00%
2024/08/0510.444.04544.3144.005.432,3850.02%
2024/08/02748.91449.4448.85333,7700.01%
2024/08/01150.40250.4050.80-134,3140.00%
2024/07/31149.9000.0050.00134,8920.00%
2024/07/30449.8500.0050.50436,2170.01%
2024/07/29251.00550.6050.00-337,526-0.01%
2024/07/26551.56151.3051.60438,2780.01%
2024/07/23851.898.352.0452.40-0.339,2990.00%
2024/07/22151.00451.8850.40-341,384-0.01%
2024/07/19453.85253.5053.30242,7960.00%
2024/07/18354.47154.9055.10245,8110.00%
2024/07/171555.92157.3055.201448,7560.03%
2024/07/16856.449.156.1255.80-1.154,1560.00%
2024/07/151856.33355.9055.901561,7120.02%
2024/07/12156.98456.8056.00-366,7090.00%
2024/07/111857.3300.0056.501871,1280.03%
2024/07/105557.08257.3057.005373,1550.07%
2024/07/09156.10356.8756.90-277,3270.00%
2024/07/084.156.16357.5055.801.180,6940.00%
2024/07/051857.751457.1657.40481,8110.00%
2024/07/04757.313257.6857.50-2582,160-0.03%
2024/07/03256.40956.2355.90-782,978-0.01%
2024/07/02155.99455.8055.70-383,6450.00%
2024/07/01156.4015.257.0056.40-14.283,876-0.02%
2024/06/28357.4000.0057.00384,8120.00%
2024/06/27257.40457.1057.10-285,4380.00%
2024/06/26558.262157.9157.70-1686,240-0.02%
2024/06/251457.951858.6658.90-488,0250.00%
2024/06/24057.10457.4557.10-489,8560.00%
2024/06/21257.90257.9057.90092,8720.00%
2024/06/207658.861459.0158.606293,3010.07%
2024/06/1937958.97659.158.1257.90-280.193,020-0.30% 大買/大賣/鉅額交易
2024/06/18179.160.1425860.6360.10-78.992,347-0.09% 大買/大賣/
2024/06/17400.160.32147.360.8060.30252.991,1430.28% 大買/大賣/鉅額交易
2024/06/1411057.5819957.4657.60-8988,333-0.10% 大買/大賣/
2024/06/133854.621954.7655.701985,8840.02%
2024/06/121454.01154.1054.001385,7120.02%
2024/06/1116155.47555.4054.8015685,6530.18% 大買/鉅額交易
2024/06/0730855.461555.7756.0029385,6560.34% 大買/鉅額交易
2024/06/06353.9300.0053.60385,6830.00%
2024/06/05154.30054.0054.10185,9970.00%
2024/06/041255.1600.0054.401286,4220.01%
2024/06/03554.6400.0054.90586,6170.01%
2024/05/3100.00154.3054.20-187,2920.00%
2024/05/30154.20554.3654.30-487,5890.00%
2024/05/291055.60555.6855.30588,3520.01%
2024/05/28556.32556.3256.20089,3890.00%
2024/05/273857.202156.7456.801790,4390.02%
2024/05/242755.971354.6255.401490,5580.02%
2024/05/2337.156.28856.7655.4029.190,6510.03%
2024/05/221558.24458.9858.001190,5760.01%
2024/05/2110.158.751259.4358.90-1.991,4750.00%
2024/05/201160.085860.9459.70-4791,288-0.05%
2024/05/17860.101159.7560.10-391,2640.00%
2024/05/165659.75960.0459.304791,3310.05%
2024/05/15960.466061.2959.80-5191,268-0.06%
2024/05/14124.360.814359.8960.0081.390,9610.09% 大買/
2024/05/1327.261.1317.361.5061.709.990,2160.01%
2024/05/1014.564.026.464.5264.10888,9190.01%
2024/05/0952.366.182266.3865.0030.388,4040.03%
2024/05/0836.166.14165.267.2166.80-129.187,233-0.15% 大賣/鉅額交易
2024/05/0719.163.561764.3564.202.185,6130.00%
2024/05/069.363.089.563.3162.70-0.284,9070.00%
2024/05/0350.165.0536.564.4263.8013.684,2860.02%
2024/05/0221566.5912867.5065.608782,9910.10% 大買/大賣/
2024/04/3034.165.692665.4965.408.181,7690.01%
2024/04/29316.167.217567.3866.10241.181,4290.30% 大買/鉅額交易
2024/04/2618168.334267.9667.5013980,4970.17% 大買/鉅額交易
2024/04/254767.755168.4869.00-478,243-0.01%
2024/04/2460.167.4988.167.8868.40-27.976,509-0.04%
2024/04/2355.166.0837.165.3164.101873,6960.02%
2024/04/22112.669.62114.168.1665.40-1.570,7310.00% 大買/大賣/
2024/04/19184.167.3923067.4969.10-4665,278-0.07% 大買/大賣/
2024/04/18143.165.2793.564.9264.4049.657,9040.09% 大買/
2024/04/1785.162.5187.263.6064.30-2.153,1060.00%
2024/04/165759.352858.7658.502949,3110.06%
2024/04/1559.662.4113662.0261.40-76.447,576-0.16% 大賣/
2024/04/12120.159.0810859.2560.5012.143,2970.03% 大買/大賣/
2024/04/118356.7319056.4756.10-10739,668-0.27% 大賣/鉅額交易
2024/04/10269.155.75108.356.3955.60160.838,3290.42% 大買/大賣/鉅額交易
2024/04/099155.1413255.9656.50-4137,828-0.11% 大賣/
2024/04/08111.155.9115.756.0855.5095.436,6760.26% 大買/
2024/04/03656.05655.8055.80035,9570.00%
2024/04/022157.17957.1656.901235,6410.03%
2024/04/011756.46556.7256.301234,5830.03%
2024/03/292257.63457.4556.501833,8520.05%
2024/03/28658.302658.3357.70-2032,860-0.06%
2024/03/273356.6731.557.0655.001.530,8360.00%
2024/03/2670.555.62164.455.9357.30-93.928,680-0.33% 大賣/
2024/03/254251.0162.651.3652.10-20.625,924-0.08%
2024/03/222048.8920.148.9749.10-0.125,1680.00%
2024/03/2142.549.1737.848.8649.254.724,8980.02%
2024/03/2032.648.241248.2047.1520.624,7710.08%
2024/03/192748.692348.2847.65424,6850.02%
2024/03/18347.98148.3048.20224,7290.01%
2024/03/15247.3000.0047.10224,8330.01%
2024/03/14948.6300.0048.35924,9110.04%
2024/03/131149.21148.7548.651025,3740.04%
2024/03/12850.091349.7749.40-525,446-0.02%
2024/03/11850.75950.7351.10-125,1290.00%
2024/03/08950.72450.1350.00525,0790.02%
2024/03/07253.25353.2052.50-124,5780.00%
2024/03/062253.50653.9053.001624,3380.07%
2024/03/05952.572452.6352.20-1523,679-0.06%
2024/03/041154.3529.153.9053.00-18.123,361-0.08%
2024/03/012053.1243.352.6753.40-23.322,505-0.10%
2024/02/296650.9851.150.9151.9014.921,4760.07%
2024/02/279.148.201348.1348.40-3.920,553-0.02%
2024/02/261647.84748.1148.15920,0600.04%
2024/02/232146.911146.7246.751019,3340.05%
2024/02/223046.81645.8545.402418,6300.13%
2024/02/21344.62644.5844.40-317,449-0.02%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-9天前
大同 相關文章