台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.60
  • 漲幅
    +4.17%
  • 成交量
    67,618
  • 產業
    上市 光電類股
  • 3262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友達 (2409)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/201313.51414.51515.516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19614.952014.9815.00-1422,838-0.06%
2025/02/181414.3800.0014.401422,0190.06%
2025/02/17114.60614.4814.45-522,048-0.02%
2025/02/141614.47514.3314.351121,7810.05%
2025/02/131013.631213.9514.05-220,943-0.01%
2025/02/1200.00413.8513.65-420,752-0.02%
2025/02/1100.001513.5013.50-1520,629-0.07%
2025/02/101013.54813.7013.55221,1200.01%
2025/02/062013.7000.0013.752021,2530.09%
2025/02/042013.7200.0013.502021,6480.09%
2025/02/03313.7800.0013.75321,6340.01%
2025/01/221813.9110.613.9014.157.421,3910.03%
2025/01/2000.00213.8013.85-220,873-0.01%
2025/01/17713.80313.8013.80420,8160.02%
2025/01/16213.9800.0013.70220,9570.01%
2025/01/151013.83613.8413.80421,1600.02%
2025/01/147.213.420.213.4413.40720,9350.03%
2025/01/13913.53913.4213.40020,8370.00%
2025/01/10614.0000.0013.80620,3730.03%
2025/01/09514.1400.0014.10520,0250.02%
2025/01/07314.82114.7514.70219,8630.01%
2025/01/0600.00514.4514.50-519,607-0.03%
2025/01/0327.214.3510.214.5014.301719,5340.09%
2025/01/02514.42214.5014.40319,6110.02%
2024/12/31314.6500.0014.65319,4560.02%
2024/12/30915.1300.0014.85919,4540.05%
2024/12/26115.1500.0015.15119,7170.01%
2024/12/24115.50415.3515.20-321,209-0.01%
2024/12/23815.052715.1415.35-1921,378-0.09%
2024/12/201614.651014.5514.40621,1230.03%
2024/12/191014.9000.0014.901020,8590.05%
2024/12/18515.2000.0015.20521,2450.02%
2024/12/173715.2000.0015.153721,3470.17%
2024/12/16715.65515.6515.50221,4060.01%
2024/12/13315.7000.0015.75322,4600.01%
2024/12/12516.05716.1016.05-222,351-0.01%
2024/12/0300.00415.9016.00-424,328-0.02%
2024/12/0200.00215.8015.65-224,457-0.01%
2024/11/29115.6515.415.5315.60-14.424,584-0.06%
2024/11/28415.4900.0015.45425,0190.02%
2024/11/27115.9000.0015.60125,2160.00%
2024/11/26515.9000.0015.85525,7990.02%
2024/11/2500.00116.1015.90-126,2560.00%
2024/11/22515.9000.0015.80527,4240.02%
2024/11/20515.7500.0015.70528,5810.02%
2024/11/1900.00115.9515.95-128,7480.00%
2024/11/15216.03616.0415.95-428,903-0.01%
2024/11/1411.315.6700.0015.5511.329,6390.04%
2024/11/13115.9000.0015.85129,6760.00%
2024/11/12316.0000.0015.90329,9080.01%
2024/11/111416.1600.0016.201429,6800.05%
2024/11/08216.6000.0016.40229,8120.01%
2024/11/0700.00616.8416.95-630,274-0.02%
2024/11/06416.2500.0016.25430,3580.01%
2024/11/04116.0500.0016.05132,9040.00%
2024/11/01116.3500.0016.35135,2570.00%
2024/10/30116.6000.0016.60135,6180.00%
2024/10/2800.00117.1017.10-136,9400.00%
2024/10/2400.001.617.1817.05-1.637,7520.00%
2024/10/2300.008.617.2517.15-8.639,144-0.02%
2024/10/1800.005.317.2917.15-5.341,445-0.01%
2024/10/1700.001117.0017.05-1141,778-0.03%
2024/10/1500.00117.0017.00-143,1060.00%
2024/10/14516.8000.0016.95544,0510.01%
2024/10/08216.7500.0016.75249,6730.00%
2024/10/07316.9300.0017.10349,8920.01%
2024/10/0400.001217.0216.90-1250,235-0.02%
2024/09/3000.00417.2617.05-451,435-0.01%
2024/09/271.317.16217.2517.20-0.751,4770.00%
2024/09/26217.0015.417.2617.10-13.451,245-0.03%
2024/09/25116.850.116.9016.950.950,3520.00%
2024/09/24516.801.116.9516.903.950,2800.01%
2024/09/2300.002416.8516.90-2451,579-0.05%
2024/09/2000.004417.0217.05-4453,632-0.08%
2024/09/19316.65316.8516.75055,4830.00%
2024/09/1600.0043.616.9317.05-43.662,722-0.07%
2024/09/121016.25416.1016.25662,1540.01%
2024/09/11315.6000.0015.85362,2310.00%
2024/09/10515.5000.0015.40563,1970.01%
2024/09/09315.255.415.3315.60-2.463,3970.00%
2024/09/062015.48715.5715.651363,3250.02%
2024/09/051115.591015.4515.40163,4700.00%
2024/09/04215.5000.0015.55263,7430.00%
2024/09/03316.3010.816.2516.10-7.863,746-0.01%
2024/09/022.216.481416.3016.35-11.863,905-0.02%
2024/08/301916.72616.6816.451363,9000.02%
2024/08/29116.953.416.7916.75-2.463,8940.00%
2024/08/281017.02116.9016.75963,7710.01%
2024/08/2715.216.8700.0016.9015.263,6800.02%
2024/08/267417.041317.0416.906163,6990.10%
2024/08/231016.65216.9516.90862,7100.01%
2024/08/22116.55216.6516.85-162,6110.00%
2024/08/21216.15516.2516.20-362,4920.00%
2024/08/2000.00516.4516.45-562,448-0.01%
2024/08/1600.001816.5516.60-1864,472-0.03%
2024/08/15115.80415.6515.85-364,0010.00%
2024/08/1400.00315.7815.75-364,2440.00%
2024/08/12515.551815.5615.55-1365,464-0.02%
2024/08/091015.50315.5015.45765,8990.01%
2024/08/0800.00315.1515.05-365,2090.00%
2024/08/073414.92415.1614.953064,7600.05%
2024/08/062214.811114.5314.751163,6340.02%
2024/08/057615.46315.3015.307362,4170.12%
2024/08/023117.731.117.8017.7529.959,9210.05%
2024/08/011717.83518.0417.851259,4010.02%
2024/07/31717.86117.8517.85658,9550.01%
2024/07/301017.986.618.0818.203.458,5500.01%
2024/07/291417.8100.0017.801458,9580.02%
2024/07/261117.68818.0618.05359,1030.01%
2024/07/235718.26117.9017.905658,2730.10%
2024/07/221218.56118.9518.401158,1230.02%
2024/07/19519.20519.0419.00057,8950.00%
2024/07/1800.00119.1019.15-158,0300.00%
2024/07/17719.242919.4819.20-2258,074-0.04%
2024/07/16419.080.318.9518.903.757,3060.01%
2024/07/154219.19519.1019.103757,8590.06%
2024/07/1222.319.7311819.6619.75-95.756,972-0.17% 大賣/
2024/07/111019.00918.8918.90154,0980.00%
2024/07/1000.001318.5418.65-1353,239-0.02%
2024/07/0900.00218.2018.25-252,3120.00%
2024/07/08118.201118.4018.40-1052,270-0.02%
2024/07/051018.3552.118.3218.45-42.152,581-0.08%
2024/07/04718.00618.0918.00152,6100.00%
2024/07/02117.65117.6017.60053,4970.00%
2024/07/011317.7300.0017.701353,7220.02%
2024/06/28117.80818.0017.80-753,616-0.01%
2024/06/271317.61617.7317.70753,5300.01%
2024/06/267317.6700.0017.707352,2260.14%
2024/06/253417.9300.0017.953450,0140.07%
2024/06/243118.5122.818.4118.358.247,7330.02%
2024/06/2124418.95286.818.9718.85-42.845,510-0.09% 大買/大賣/
2024/06/20518.2500.0018.15540,4160.01%
2024/06/191318.22518.2018.25840,5960.02%
2024/06/18318.30318.4518.45040,5190.00%
2024/06/17718.535118.7318.55-4440,340-0.11%
2024/06/141618.15718.2418.30939,1250.02%
2024/06/1300.001.117.9017.95-1.138,8320.00%
2024/06/12117.6500.0017.65139,4600.00%
2024/06/11517.9500.0017.95539,3710.01%
2024/06/0700.002217.8818.05-2239,165-0.06%
2024/06/061.317.513117.5517.45-29.739,252-0.08%
2024/06/051417.532.217.5917.5011.839,5910.03%
2024/06/042217.5700.0017.502239,8290.06%
2024/05/311717.8700.0017.801739,7080.04%
2024/05/30518.052218.0718.00-1739,497-0.04%
2024/05/292617.9600.0017.952639,2130.07%
2024/05/28518.26718.3018.30-239,177-0.01%
2024/05/271018.352.818.4118.357.239,0050.02%
2024/05/24518.1000.0018.20538,6770.01%
2024/05/232518.0900.0018.002538,6230.06%
2024/05/22118.705618.6118.40-5538,068-0.14%
2024/05/211917.93317.9017.901636,4600.04%
2024/05/203018.269.118.3018.2020.936,2640.06%
2024/05/171618.1900.0018.101635,8900.04%
2024/05/16118.302518.5418.60-2435,708-0.07%
2024/05/15318.231218.3018.15-934,720-0.03%
2024/05/1400.00817.8017.75-834,309-0.02%
2024/05/1012.217.39117.4517.5011.234,6290.03%
2024/05/0700.001117.9517.85-1135,656-0.03%
2024/05/061018.051618.0018.00-635,851-0.02%
2024/05/03117.9500.0018.25136,1080.00%
2024/05/021717.73317.8517.901436,0420.04%
2024/04/30818.572718.6618.30-1936,105-0.05%
2024/04/29118.351418.3918.40-1338,310-0.03%
2024/04/263818.251818.2218.252038,2960.05%
2024/04/251617.48117.5517.451537,9620.04%
2024/04/242717.0200.0017.252738,8790.07%
2024/04/230.417.55917.5717.35-8.638,465-0.02%
2024/04/222016.84117.1016.851938,4440.05%
2024/04/19817.1100.0017.15838,4390.02%
2024/04/18117.6500.0017.65137,8530.00%
2024/04/16417.5600.0017.60438,1950.01%
2024/04/15917.9900.0017.90938,3300.02%
2024/04/121617.9600.0017.901640,0930.04%
2024/04/11918.1400.0018.15941,2150.02%
2024/04/10518.822419.0618.70-1940,625-0.05%
2024/04/0910518.5158218.7518.90-47740,233-1.19% 大買/大賣/鉅額交易
2024/04/08317.95318.1518.15039,0370.00%
2024/04/03417.76117.7017.70339,1520.01%
2024/04/0200.00018.1018.05039,1180.00%
2024/04/01118.156.418.1618.20-5.439,604-0.01%
2024/03/29317.9300.0017.90341,0840.01%
2024/03/276218.1000.0018.056242,4470.15%
2024/03/2630218.214518.0518.1025742,6690.60% 大買/鉅額交易
2024/03/2515218.12153.618.3718.40-1.643,0930.00% 大買/大賣/
2024/03/22418.35918.3418.40-543,423-0.01%
2024/03/21318.2500.0018.20343,1910.01%
2024/03/20518.00117.8017.85443,3910.01%
2024/03/191717.85117.8517.801643,2790.04%
2024/03/18317.90217.8517.85143,3390.00%
2024/03/1511418.06105.818.3418.358.243,3250.02% 大買/大賣/
2024/03/14017.951.618.0518.15-1.642,4520.00%
2024/03/132017.802517.8818.00-542,178-0.01%
2024/03/12317.78417.8818.00-141,8760.00%
2024/03/11217.55417.3617.55-241,5690.00%
2024/03/08316.75416.8516.75-141,2870.00%
2024/03/07516.98116.9516.90441,8790.01%
2024/03/0619317.1519017.1517.10341,7520.01% 大買/大賣/
2024/03/0500.003117.1317.10-3142,255-0.07%
2024/03/04317.3500.0017.30342,1040.01%
2024/03/014.417.1900.0017.104.442,3520.01%
2024/02/29217.30217.3517.50042,0100.00%
2024/02/27517.422517.3517.25-2041,783-0.05%
2024/02/2600.00617.6717.55-641,541-0.01%
2024/02/235.217.852517.8317.85-19.841,490-0.05%
2024/02/22517.862017.8517.80-1541,457-0.04%
2024/02/2150318.3552318.1017.90-2041,632-0.05% 大買/大賣/
友達 相關文章