長榮 (2603)-國票-中和券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
227.0
漲跌
▲2.0
漲幅
+0.89%
成交量
12,645張
產業
上市航運類股
4776人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	0.1	229.00	0	0.00	227.00	0.1	22,514	0.00%
2024/12/31	2	226.00	0	0.00	225.00	2	22,613	0.01%
2024/12/30	3	225.33	1	225.00	225.50	2	23,495	0.01%
2024/12/27	9.1	227.18	1	226.00	226.00	8.1	23,561	0.03%
2024/12/26	1	230.00	1	232.00	231.00	0	23,869	0.00%
2024/12/25	0	0.00	4	230.38	231.50	-4	23,977	-0.02%
2024/12/24	3	232.17	41.2	232.85	232.00	-38.2	24,376	-0.16%
2024/12/23	28.3	225.74	11.2	227.74	228.00	17.1	24,547	0.07%
2024/12/20	11.2	229.71	16.4	232.11	230.50	-5.2	25,036	-0.02%
2024/12/19	16.8	228.93	4	228.75	229.50	12.8	24,994	0.05%
2024/12/18	11.2	228.18	1.3	231.19	229.00	9.9	24,895	0.04%
2024/12/17	1	231.00	3.3	230.00	231.00	-2.3	24,842	-0.01%
2024/12/16	0.4	229.00	1	225.00	226.00	-0.6	24,895	0.00%
2024/12/13	4	229.75	4	230.25	230.00	0	24,774	0.00%
2024/12/12	3.4	227.96	0.3	227.50	227.00	3.1	24,734	0.01%
2024/12/11	3.6	230.00	0.1	227.50	227.00	3.5	24,746	0.01%
2024/12/10	8.4	231.40	34.6	231.98	231.00	-26.2	24,763	-0.11%
2024/12/09	125.3	234.81	133	236.21	235.50	-7.8	24,639	-0.03%	大買/大賣/
2024/12/06	39.8	228.50	3.7	229.51	228.00	36.1	24,293	0.15%
2024/12/05	4.2	227.16	6.2	227.39	226.00	-2	24,255	-0.01%
2024/12/04	1.2	226.83	3.2	227.31	230.00	-2	24,273	-0.01%
2024/12/03	34.2	225.72	32	227.47	229.00	2.2	24,406	0.01%
2024/12/02	1.8	220.00	4	221.50	221.00	-2.2	24,149	-0.01%
2024/11/29	8.7	218.99	2	218.00	217.00	6.7	24,267	0.03%
2024/11/28	4.2	217.34	20	215.60	217.00	-15.9	24,177	-0.07%
2024/11/27	30.5	219.81	16	213.90	214.00	14.5	23,944	0.06%
2024/11/26	5.1	226.15	5	229.10	229.50	0.1	23,025	0.00%
2024/11/25	58.6	231.03	1	227.50	228.00	57.6	23,013	0.25%
2024/11/22	11.2	234.17	13.2	238.31	236.00	-2	22,455	-0.01%
2024/11/21	5.7	237.76	2.4	238.74	239.00	3.2	22,260	0.01%
2024/11/20	77.3	238.92	6.1	237.98	233.50	71.2	21,992	0.32%
2024/11/19	18	232.39	48.4	230.33	236.00	-30.4	21,542	-0.14%
2024/11/18	31.5	225.00	1.1	225.86	224.50	30.4	21,096	0.14%
2024/11/15	8	227.13	42.4	228.31	227.50	-34.4	20,934	-0.16%
2024/11/14	67.1	220.29	4.8	220.24	220.00	62.3	20,504	0.30%
2024/11/13	1.1	217.27	1.1	219.11	219.50	0	20,347	0.00%
2024/11/12	3	220.50	4	220.75	220.50	-1	20,598	0.00%
2024/11/11	7.4	219.57	8	219.81	220.50	-0.6	20,599	0.00%
2024/11/08	8.2	218.07	108.1	218.62	218.00	-99.9	20,805	-0.48%	大賣/
2024/11/07	108.7	214.32	2.4	213.22	214.50	106.4	21,051	0.51%	大買/鉅額交易
2024/11/06	13.7	216.09	4.8	216.29	217.00	8.9	20,919	0.04%
2024/11/05	8.1	215.53	107.2	217.51	217.50	-99.2	21,084	-0.47%	大賣/
2024/11/04	5	212.60	0.4	211.00	210.50	4.6	21,189	0.02%
2024/11/01	112.5	212.33	24	210.19	213.00	88.5	21,447	0.41%	大買/
2024/10/30	0	0.00	30.1	206.50	205.50	-30.1	21,150	-0.14%
2024/10/29	0.5	203.50	1	202.00	204.50	-0.5	21,345	0.00%
2024/10/28	2	207.50	3	209.00	206.00	-1	21,338	0.00%
2024/10/25	0	0.00	35	206.67	207.50	-35	21,373	-0.16%
2024/10/24	3.5	205.06	6	206.25	205.00	-2.5	21,460	-0.01%
2024/10/23	18	205.08	3.2	204.56	205.50	14.8	21,356	0.07%
2024/10/22	0	0.00	52.8	208.79	206.00	-52.8	21,478	-0.25%
2024/10/21	1	200.00	12.5	202.07	204.00	-11.5	21,688	-0.05%
2024/10/18	5	196.50	2	197.01	196.50	3	21,752	0.01%
2024/10/17	1.3	196.88	5	194.41	196.50	-3.7	21,944	-0.02%
2024/10/16	0.7	189.50	1	191.00	189.50	-0.3	22,538	0.00%
2024/10/15	50	187.50	5.8	187.96	187.50	44.2	22,562	0.20%
2024/10/14	0	0.00	1.3	187.38	187.00	-1.3	22,741	-0.01%
2024/10/11	0	186.00	0	0.00	186.00	0	22,982	0.00%
2024/10/09	7.1	185.00	1.1	184.50	183.50	6	23,083	0.03%
2024/10/08	50	188.00	3.9	188.23	189.00	46.1	23,035	0.20%
2024/10/07	1	188.00	5.5	186.36	188.00	-4.5	23,379	-0.02%
2024/10/04	23.7	186.57	2.5	188.00	186.00	21.2	24,023	0.09%
2024/10/01	4	204.63	0.5	204.49	204.50	3.5	23,485	0.01%
2024/09/30	26.1	203.42	156.5	202.02	201.00	-130.5	23,584	-0.55%	大賣/鉅額交易
2024/09/27	9	210.06	13.9	210.78	212.00	-4.9	23,407	-0.02%
2024/09/26	163	213.19	67.4	211.91	206.00	95.6	23,270	0.41%	大買/
2024/09/25	71.1	208.20	38.1	206.66	209.50	33	22,822	0.14%
2024/09/24	11.2	203.55	221.4	203.29	204.00	-210.2	22,341	-0.94%	大賣/鉅額交易
2024/09/23	5.9	194.42	12	192.96	195.00	-6.1	21,956	-0.03%
2024/09/20	56	189.94	73.2	190.65	189.00	-17.2	22,111	-0.08%
2024/09/19	36	187.92	40	189.34	190.00	-4	22,249	-0.02%
2024/09/18	32	187.47	5.1	188.07	187.00	26.9	22,309	0.12%
2024/09/16	2	184.00	0	0.00	184.50	2	22,539	0.01%
2024/09/13	31	184.98	45	185.61	186.50	-14	22,699	-0.06%
2024/09/12	0	0.00	11.2	185.45	184.50	-11.2	23,019	-0.05%
2024/09/11	2.1	182.44	38	182.59	182.50	-35.9	23,101	-0.16%
2024/09/10	0.2	179.00	1	179.50	177.50	-0.8	23,337	0.00%
2024/09/09	1	178.00	0	0.00	179.00	1	23,706	0.00%
2024/09/05	2	180.50	0.2	180.50	181.00	1.8	25,405	0.01%
2024/09/04	3.2	176.10	4.6	177.04	178.50	-1.5	27,045	-0.01%
2024/09/03	1	183.00	0.2	182.00	182.00	0.8	27,320	0.00%
2024/09/02	37.1	183.16	103	182.00	182.00	-66	27,956	-0.24%	大賣/
2024/08/30	4.8	186.85	5	187.50	188.00	-0.2	28,508	0.00%
2024/08/29	3	183.50	0	0.00	184.50	3	28,746	0.01%
2024/08/28	31	181.56	33	183.44	183.00	-2	29,200	-0.01%
2024/08/27	59	185.24	57.1	187.65	183.50	2	30,196	0.01%
2024/08/26	6	189.58	9	190.64	189.00	-3	30,277	-0.01%
2024/08/23	2.1	189.24	4	189.63	189.50	-1.9	30,842	-0.01%
2024/08/22	0	0.00	2.2	188.68	189.00	-2.2	31,560	-0.01%
2024/08/21	2	186.00	31.3	186.54	187.50	-29.3	32,919	-0.09%
2024/08/20	4.2	188.65	9.1	189.93	188.50	-4.9	33,796	-0.01%
2024/08/19	1	185.50	1	187.00	187.00	0	33,939	0.00%
2024/08/16	23.3	185.97	47	185.50	186.00	-23.8	34,363	-0.07%
2024/08/15	10.9	183.46	11	183.50	185.50	-0.1	34,813	0.00%
2024/08/14	7	181.14	6	182.75	181.50	1	35,448	0.00%
2024/08/13	15	178.30	7	180.07	178.50	8	35,831	0.02%
2024/08/12	18.1	177.09	18	178.92	180.00	0.1	36,728	0.00%
2024/08/09	63	176.67	16	176.91	173.00	47	37,588	0.13%
2024/08/08	10.2	172.41	6	173.08	172.50	4.2	39,654	0.01%
2024/08/07	12.8	172.55	25	173.60	177.00	-12.2	41,867	-0.03%
2024/08/06	54	166.11	10	168.65	165.50	44	43,387	0.10%
2024/08/05	39	163.54	4	159.88	160.50	35	43,701	0.08%
2024/08/02	59	175.20	3	174.33	171.00	56	43,980	0.13%
2024/08/01	5	172.60	27	173.00	175.00	-22	43,967	-0.05%
2024/07/31	2.1	169.45	2	169.75	170.50	0.1	43,958	0.00%
2024/07/30	51	164.52	54	166.39	167.00	-3	44,106	-0.01%
2024/07/29	2	162.75	2	163.25	162.00	0	44,427	0.00%
2024/07/26	36.1	163.00	1	163.50	165.50	35.1	44,667	0.08%
2024/07/23	13	166.19	4	166.75	167.00	9	45,288	0.02%
2024/07/22	15	159.73	17.1	161.88	162.00	-2.1	45,950	0.00%
2024/07/19	14.7	168.22	18.1	168.25	167.00	-3.4	45,628	-0.01%
2024/07/18	11	172.59	10	172.30	173.00	1	45,807	0.00%
2024/07/17	33	169.79	4.3	170.15	172.00	28.7	45,888	0.06%
2024/07/16	7	172.79	2	171.50	171.50	5	46,015	0.01%
2024/07/15	40	172.15	9	173.50	173.50	31	46,617	0.07%
2024/07/12	3.2	172.63	10	173.40	173.50	-6.8	46,614	-0.01%
2024/07/11	13	176.69	41	176.98	176.00	-28	46,592	-0.06%
2024/07/10	13.1	177.35	7	179.29	177.00	6.1	46,946	0.01%
2024/07/09	16	178.56	9	179.11	178.00	7	47,224	0.01%
2024/07/08	21.1	174.72	2.2	173.23	175.50	18.9	47,093	0.04%
2024/07/05	15.1	185.60	7	184.50	184.00	8.1	46,790	0.02%
2024/07/04	20.2	190.70	2	190.00	188.50	18.2	46,600	0.04%
2024/07/03	34.2	191.27	34.1	195.27	191.00	0.2	46,645	0.00%
2024/07/02	35.1	190.75	3.5	191.64	190.50	31.6	46,558	0.07%
2024/07/01	63	195.03	13	193.35	192.00	50	46,537	0.11%
2024/06/28	3	194.00	2.6	193.64	193.00	0.4	46,900	0.00%
2024/06/27	23	193.04	16.3	194.76	194.50	6.8	47,323	0.01%
2024/06/26	19.2	200.97	2.5	202.50	200.00	16.7	48,670	0.03%
2024/06/25	19.1	201.63	4	202.63	202.00	15.1	49,224	0.03%
2024/06/24	28.7	200.56	8.2	201.89	201.00	20.5	49,449	0.04%
2024/06/21	122	209.09	15.2	205.49	204.00	106.9	49,705	0.21%	大買/鉅額交易
2024/06/20	7.3	204.84	9.3	203.58	204.50	-2	49,691	0.00%
2024/06/19	8	203.50	32	202.94	200.50	-24	50,266	-0.05%
2024/06/18	16	200.25	5.6	199.32	199.00	10.4	50,623	0.02%
2024/06/17	11	199.68	46	200.52	200.00	-35	51,854	-0.07%
2024/06/14	79	198.64	14	197.46	199.00	65	52,569	0.12%
2024/06/13	19	194.53	12	194.88	192.50	7	52,816	0.01%
2024/06/12	20.2	192.49	8.2	191.88	191.50	12	53,870	0.02%
2024/06/11	32.6	206.34	108	201.59	197.50	-75.4	53,483	-0.14%	大賣/
2024/06/07	10	218.85	11	220.09	218.00	-1	52,523	0.00%
2024/06/06	15	220.13	10.4	220.75	222.00	4.6	52,489	0.01%
2024/06/05	65	217.54	22	218.77	217.00	43	52,243	0.08%
2024/06/04	12.7	212.60	6	212.50	211.00	6.7	52,542	0.01%
2024/06/03	3	215.83	3.7	216.18	215.50	-0.7	52,649	0.00%
2024/05/31	12	217.63	6	220.17	210.50	6	52,398	0.01%
2024/05/30	9	218.22	8	217.75	218.50	1	51,869	0.00%
2024/05/29	15	221.73	7	224.79	218.00	8	52,114	0.02%
2024/05/28	73.2	223.99	18	223.67	218.50	55.2	51,670	0.11%
2024/05/27	69.2	219.35	72	222.69	223.00	-2.8	51,350	-0.01%
2024/05/24	18.7	218.89	10.9	218.00	219.50	7.8	50,090	0.02%
2024/05/23	4.6	209.46	53	211.90	209.00	-48.4	49,140	-0.10%
2024/05/22	58	208.82	3	209.67	209.00	55	49,158	0.11%
2024/05/21	31.8	209.64	9	207.72	208.00	22.8	49,412	0.05%
2024/05/20	20	213.40	3.3	216.03	212.50	16.7	49,147	0.03%
2024/05/17	9	213.67	3.1	215.44	210.50	5.9	48,508	0.01%
2024/05/16	18	209.94	144.4	212.79	217.00	-126.4	47,681	-0.27%	大賣/鉅額交易
2024/05/15	44.1	204.85	47.3	206.73	203.50	-3.2	46,711	-0.01%
2024/05/14	73	216.34	145.1	215.59	215.00	-72.1	45,871	-0.16%	大賣/
2024/05/13	126.6	206.16	34.2	207.08	205.50	92.4	43,337	0.21%	大買/
2024/05/10	76	189.04	44.1	189.46	193.50	31.9	41,355	0.08%
2024/05/09	40	175.58	13	178.58	177.50	27	39,949	0.07%
2024/05/08	29.1	176.46	14.9	178.37	172.50	14.2	39,204	0.04%
2024/05/07	57.1	179.59	9	181.61	178.00	48.1	38,428	0.13%
2024/05/06	1.9	180.96	37.1	182.94	180.50	-35.3	38,171	-0.09%
2024/05/03	41.6	180.22	4	180.63	180.00	37.6	38,082	0.10%
2024/05/02	12.5	185.28	1.2	183.64	181.50	11.3	37,955	0.03%
2024/04/30	4.2	186.21	4	188.50	189.50	0.2	37,605	0.00%
2024/04/29	2.5	189.64	8.2	191.48	191.50	-5.7	37,284	-0.02%
2024/04/26	3.2	183.06	23.1	186.00	187.00	-19.9	36,888	-0.05%
2024/04/25	6.2	179.61	3	179.83	181.00	3.2	36,262	0.01%
2024/04/24	8.3	179.68	20	178.53	180.00	-11.7	36,522	-0.03%
2024/04/23	5	173.30	3	174.83	173.50	2	36,537	0.01%
2024/04/22	14	176.82	31.5	179.78	174.00	-17.5	36,681	-0.05%
2024/04/19	6	173.08	25.4	175.54	172.50	-19.4	36,159	-0.05%
2024/04/18	3	169.17	1	168.00	168.00	2	36,032	0.01%
2024/04/17	2	170.25	1.9	171.26	170.50	0.1	36,093	0.00%
2024/04/16	8	173.25	5	173.50	170.50	3	36,505	0.01%
2024/04/15	4	174.75	10.6	178.73	178.00	-6.6	37,006	-0.02%
2024/04/12	4	175.25	3.3	176.82	176.50	0.7	37,086	0.00%
2024/04/11	3.4	172.13	14.5	173.88	175.00	-11.1	37,542	-0.03%
2024/04/10	11	171.45	11.1	171.45	169.00	-0.1	38,445	0.00%
2024/04/09	6.3	169.12	17	170.35	171.00	-10.7	39,073	-0.03%
2024/04/08	151.7	166.00	3.5	166.27	168.00	148.3	39,673	0.37%	大買/鉅額交易
2024/04/03	2	166.25	5	166.30	165.00	-3	39,600	-0.01%
2024/04/02	28	165.62	6	165.33	165.50	22	39,719	0.06%
2024/04/01	26	169.38	72	169.49	167.50	-46	39,542	-0.12%
2024/03/29	25.4	174.57	170	173.43	172.00	-144.6	39,509	-0.37%	大賣/鉅額交易
2024/03/28	37.2	176.19	34	175.13	176.00	3.2	39,026	0.01%
2024/03/27	4	176.13	17.8	174.60	175.50	-13.8	38,886	-0.04%
2024/03/26	18.8	169.21	11	171.05	171.50	7.8	39,666	0.02%
2024/03/25	27.1	171.87	28.2	173.30	173.50	-1.1	40,019	0.00%
2024/03/22	25	170.98	31	171.92	170.00	-6	40,849	-0.01%
2024/03/21	5	179.80	10.8	178.87	175.00	-5.8	41,611	-0.01%
2024/03/20	28.1	179.76	30.6	181.97	176.00	-2.5	41,532	-0.01%
2024/03/19	10.9	172.60	37	172.92	177.00	-26.2	40,415	-0.06%
2024/03/18	11.2	163.67	3.5	165.00	164.50	7.7	39,780	0.02%
2024/03/15	98.1	167.28	37	167.09	166.50	61.1	40,039	0.15%
2024/03/14	46.5	184.38	9.4	182.29	183.50	37.1	38,795	0.10%
2024/03/13	11	192.05	16.8	191.93	191.00	-5.8	38,018	-0.02%
2024/03/12	7	183.36	17	184.94	187.50	-10	37,317	-0.03%
2024/03/11	6.2	180.37	3	179.50	180.00	3.2	36,896	0.01%
2024/03/08	43	180.45	46.3	182.41	179.50	-3.3	36,775	-0.01%
2024/03/07	12	175.38	22	176.70	177.50	-10	36,257	-0.03%
2024/03/06	7.6	171.68	5.4	171.09	171.50	2.2	35,864	0.01%
2024/03/05	57	173.08	44	175.85	173.50	13	35,697	0.04%
2024/03/04	15	163.33	47.4	169.07	172.00	-32.4	35,258	-0.09%
2024/03/01	16	164.97	5.2	167.83	165.00	10.8	34,722	0.03%
2024/02/29	17.2	165.29	38	165.16	165.50	-20.8	34,435	-0.06%
2024/02/27	11	159.95	1	159.50	159.50	10	33,938	0.03%
2024/02/26	1	159.00	3	159.33	160.00	-2	33,830	-0.01%
2024/02/23	8.1	160.50	18	160.69	159.50	-9.9	33,829	-0.03%
2024/02/22	15.1	159.72	50.4	161.05	162.50	-35.3	33,543	-0.11%
2024/02/21	13.3	157.29	9	156.78	155.00	4.3	32,882	0.01%
2024/02/20	0.5	153.50	28	152.95	153.50	-27.5	32,583	-0.08%
2024/02/19	8.2	148.78	8	148.44	149.00	0.2	32,553	0.00%
2024/02/16	9.1	149.11	5	151.30	148.00	4.1	32,785	0.01%
2024/02/15	13.1	147.08	19.9	147.57	149.00	-6.9	33,361	-0.02%
2024/02/05	2.4	151.00	7	150.86	152.00	-4.6	33,037	-0.01%
2024/02/02	26	151.67	1	150.50	150.00	25	32,998	0.08%
2024/02/01	6.8	155.54	18	155.72	157.00	-11.2	32,542	-0.03%
2024/01/31	10.4	150.76	2	151.25	150.50	8.4	32,117	0.03%
2024/01/30	9	151.50	0	0.00	151.50	9	32,035	0.03%
2024/01/29	14	150.54	0	0.00	151.50	14	32,167	0.04%
2024/01/26	7	150.64	0	0.00	151.00	7	32,157	0.02%
2024/01/25	5	151.90	0	0.00	151.50	5	32,011	0.02%
2024/01/24	8	154.75	14.7	155.68	153.50	-6.7	31,874	-0.02%
2024/01/23	27.5	154.22	12.7	154.30	152.50	14.8	31,848	0.05%
2024/01/22	17	150.26	7	151.86	152.50	10	31,840	0.03%
2024/01/19	6	154.75	2	155.00	155.00	4	31,526	0.01%
2024/01/18	3.5	155.07	42.4	156.78	158.00	-38.9	31,319	-0.12%
2024/01/17	3.5	153.57	3	153.00	152.50	0.5	30,863	0.00%
2024/01/16	10.2	154.84	2	153.00	153.50	8.2	30,351	0.03%
2024/01/15	16	158.63	13	159.04	158.50	3	29,887	0.01%
2024/01/12	4.6	155.46	18.2	155.31	156.50	-13.6	29,552	-0.05%
2024/01/11	19.5	149.05	3.5	149.21	149.00	16	28,933	0.06%
2024/01/10	31.5	148.49	3	147.00	148.00	28.5	28,833	0.10%
2024/01/09	31.5	151.61	7.5	151.23	151.50	24	28,159	0.09%
2024/01/08	11.5	160.20	11	161.00	160.50	0.5	27,201	0.00%
2024/01/05	3.6	161.65	15.6	161.93	162.50	-12	26,660	-0.04%
2024/01/04	26	160.89	61.6	161.81	161.00	-35.6	26,027	-0.14%