台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    43.75
  • 漲跌
    ▼0.30
  • 漲幅
    -0.68%
  • 成交量
    31,685
  • 產業
    上市 航運類股
  • 2519人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮航 (2618)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19543.6000.0043.75549,9560.01%
2025/02/18444.03144.7044.05351,0880.01%
2025/02/171344.1517.144.1244.25-4.152,133-0.01%
2025/02/145.143.28143.8043.254.152,4990.01%
2025/02/136.143.34143.4543.605.152,7390.01%
2025/02/12443.803144.0343.45-2753,530-0.05%
2025/02/11644.02144.8043.80553,3430.01%
2025/02/10543.98444.0944.35153,8290.00%
2025/02/073544.66344.4744.553253,2860.06%
2025/02/05346.30346.3746.15052,6590.00%
2025/02/04445.48545.9045.30-152,9460.00%
2025/02/031146.31446.2346.30752,8290.01%
2025/01/22148.00347.8847.70-252,5880.00%
2025/01/20547.33547.5247.25053,0610.00%
2025/01/17947.9187.547.3047.65-78.553,219-0.15%
2025/01/16246.15346.3346.40-152,4660.00%
2025/01/15346.57246.5546.10152,5210.00%
2025/01/14246.1500.0046.60252,5300.00%
2025/01/13246.15346.5045.95-152,8770.00%
2025/01/10245.931146.4146.60-952,895-0.02%
2025/01/097.246.27246.0845.905.253,5470.01%
2025/01/08147.154247.5647.20-4153,358-0.08%
2025/01/07147.00147.0546.90053,0500.00%
2025/01/06347.17547.4547.30-252,7040.00%
2025/01/03146.101346.9147.00-1252,197-0.02%
2025/01/02245.532445.9046.35-2251,520-0.04%
2024/12/31744.65145.2544.35650,8550.01%
2024/12/27145.805245.8045.70-5151,935-0.10%
2024/12/26145.50446.0346.25-352,227-0.01%
2024/12/25545.44145.8045.75451,6700.01%
2024/12/24145.501046.1546.05-951,236-0.02%
2024/12/23545.151645.4745.90-1150,602-0.02%
2024/12/20544.50344.7344.60250,5990.00%
2024/12/191244.50444.4044.55849,8170.02%
2024/12/183145.283045.2145.30150,0110.00%
2024/12/17645.08644.8244.45050,1810.00%
2024/12/16743.69344.0043.75449,9880.01%
2024/12/1311.344.251044.5644.351.349,5020.00%
2024/12/123.145.31145.6045.102.149,1180.00%
2024/12/111245.25445.6445.05848,8950.02%
2024/12/1016.346.601246.2946.204.348,7710.01%
2024/12/0929.247.3951.147.0747.50-21.948,049-0.05%
2024/12/06144.851.544.6845.00-0.546,7920.00%
2024/12/05244.884645.2444.95-4447,022-0.09%
2024/12/04444.887.144.8745.00-3.147,203-0.01%
2024/12/032344.5750.244.5644.60-27.246,982-0.06%
2024/12/0264.142.224642.9043.5018.146,3190.04%
2024/11/29441.13141.5041.55345,3500.01%
2024/11/28241.701441.7241.85-1245,395-0.03%
2024/11/27141.856842.0041.70-6746,029-0.15%
2024/11/26340.9515.641.0441.20-12.645,251-0.03%
2024/11/2526.140.525340.3240.15-26.944,817-0.06%
2024/11/2200.00641.5641.50-643,206-0.01%
2024/11/21541.02941.0141.15-442,922-0.01%
2024/11/201842.061342.0541.70542,2970.01%
2024/11/191741.7017.241.3241.55-0.241,8050.00%
2024/11/189.641.511441.5241.15-4.441,719-0.01%
2024/11/151741.5830.241.4341.65-13.240,625-0.03%
2024/11/1424.140.3271.140.4940.50-4739,373-0.12%
2024/11/13539.5500.0039.85538,1400.01%
2024/11/125239.3210639.7039.50-5438,007-0.14% 大賣/
2024/11/11139.2512238.9339.25-12137,828-0.32% 大賣/鉅額交易
2024/11/08538.341138.4938.40-637,419-0.02%
2024/11/071738.287438.1738.40-5737,610-0.15%
2024/11/061.137.74137.6537.800.136,9440.00%
2024/11/05137.50537.7737.90-437,113-0.01%
2024/11/0400.005537.7537.80-5537,666-0.15%
2024/11/01337.303437.4037.50-3138,812-0.08%
2024/10/3000.000.137.3537.35-0.138,7760.00%
2024/10/29137.5000.0037.50138,7620.00%
2024/10/280.137.951838.0937.95-17.938,822-0.05%
2024/10/255037.675437.6937.70-438,657-0.01%
2024/10/2410236.8122237.4137.55-12038,517-0.31% 大買/大賣/鉅額交易
2024/10/235437.19137.0537.055338,5180.14%
2024/10/22137.501.237.4837.60-0.238,8140.00%
2024/10/212237.5100.0037.502239,1870.06%
2024/10/181137.604137.6237.30-3039,852-0.08%
2024/10/17637.03237.1037.00439,9680.01%
2024/10/16636.801836.8437.05-1240,176-0.03%
2024/10/1500.0016036.5936.30-16039,763-0.40% 大賣/鉅額交易
2024/10/1410835.95536.0535.9510340,3740.26% 大買/鉅額交易
2024/10/11136.30836.2636.40-740,685-0.02%
2024/10/0953.336.24135.9035.9552.341,5300.13%
2024/10/08336.102536.1736.40-2242,308-0.05%
2024/10/072635.941.136.0036.1524.943,1530.06%
2024/10/0449.135.6920.135.8035.702944,6070.06%
2024/10/01937.22337.2037.80645,0840.01%
2024/09/303037.4520637.9237.50-17646,248-0.38% 大賣/鉅額交易
2024/09/27137.2059.137.5737.50-58.146,747-0.12%
2024/09/2630637.489.237.3037.30296.947,9610.62% 大買/鉅額交易
2024/09/257537.625337.7937.702248,7740.05%
2024/09/2416.137.8510737.9037.85-90.949,577-0.18% 大賣/
2024/09/23337.335437.3137.35-5151,060-0.10%
2024/09/201737.1016.337.3737.200.751,3090.00%
2024/09/193.436.7154.536.7937.00-51.151,008-0.10%
2024/09/181636.1890.636.1936.20-74.650,748-0.15%
2024/09/166835.68235.8335.906651,1630.13%
2024/09/13635.757035.7735.90-6451,804-0.12%
2024/09/1211335.376635.5235.554753,3490.09% 大買/
2024/09/11535.20535.2535.45055,3420.00%
2024/09/101634.7622.934.9234.70-6.955,082-0.01%
2024/09/091334.652834.7534.90-1555,278-0.03%
2024/09/06535.06235.3335.25355,5280.01%
2024/09/05435.291135.7035.15-756,186-0.01%
2024/09/041335.04435.1935.15957,4270.02%
2024/09/032735.606035.6635.90-3358,481-0.06%
2024/09/021435.515235.7435.40-3859,831-0.06%
2024/08/3010635.3610935.7535.35-361,0210.00% 大買/大賣/
2024/08/2913.735.3919635.4935.60-182.362,186-0.29% 大賣/鉅額交易
2024/08/2800.00234.9034.90-262,9430.00%
2024/08/27134.35334.8535.00-265,2840.00%
2024/08/26134.6000.0034.70166,6150.00%
2024/08/23234.55134.7534.75168,3730.00%
2024/08/2200.00134.8034.70-170,3190.00%
2024/08/21135.001234.9634.90-1171,095-0.02%
2024/08/201334.93834.9234.95571,9280.01%
2024/08/19434.2800.0034.50473,9510.01%
2024/08/161834.46134.5034.501775,5130.02%
2024/08/15134.55234.7834.50-177,5530.00%
2024/08/14234.2058.334.6734.70-56.381,144-0.07%
2024/08/132234.642434.8334.45-282,9630.00%
2024/08/124434.3880.134.2434.45-36.184,482-0.04%
2024/08/09233.05432.8533.25-285,0720.00%
2024/08/08032.30532.1532.10-585,771-0.01%
2024/08/076.432.02632.5232.600.488,6200.00%
2024/08/06831.201031.2031.40-292,1470.00%
2024/08/0588.331.46931.5330.7079.393,6760.08%
2024/08/021134.00633.9433.85594,3280.01%
2024/08/01334.33234.5034.55195,8990.00%
2024/07/3100.001234.5234.45-1298,124-0.01%
2024/07/30333.8700.0034.203102,1630.00%
2024/07/29434.201134.3434.15-7105,753-0.01%
2024/07/2600.00234.2334.10-2107,6870.00%
2024/07/2300.001233.9034.15-12111,114-0.01%
2024/07/2210.133.01733.0232.903.1116,8820.00%
2024/07/1920.133.732733.6533.50-7120,393-0.01%
2024/07/181033.97934.0834.301125,7770.00%
2024/07/1712.134.66234.5534.3510.1127,5440.01%
2024/07/16334.45734.5834.35-4128,9880.00%
2024/07/1535.134.4900.0034.2535.1129,6590.03%
2024/07/122435.00135.1034.9023129,7340.02%
2024/07/1126135.135435.7635.10207129,9220.16% 大買/鉅額交易
2024/07/101035.096335.4835.55-53130,306-0.04%
2024/07/09123.135.23535.2034.80118.1130,2070.09% 大買/鉅額交易
2024/07/08130.135.4110435.7135.4026.1130,1570.02% 大買/大賣/
2024/07/05175.937.63837.6737.35167.9131,3080.13% 大買/鉅額交易
2024/07/043938.1000.0037.9539129,8610.03%
2024/07/037.238.39238.6538.555.2129,2320.00%
2024/07/0220.238.804339.0738.50-22.8128,594-0.02%
2024/07/01638.092038.5238.75-14127,506-0.01%
2024/06/285838.35838.3438.1550126,7210.04%
2024/06/271538.7414138.8438.90-126126,318-0.10% 大賣/鉅額交易
2024/06/26937.9015.138.0637.85-6.1124,0660.00%
2024/06/256537.46337.6537.7562123,7730.05%
2024/06/243638.053538.0237.751123,7150.00%
2024/06/212437.953838.0837.85-14123,167-0.01%
2024/06/202737.62537.6937.6522122,0560.02%
2024/06/192237.683637.7737.90-14121,459-0.01%
2024/06/184437.4556837.1537.30-524120,017-0.44% 大賣/鉅額交易
2024/06/17136.10636.2536.20-5118,2320.00%
2024/06/146436.16136.3036.1563118,2860.05%
2024/06/1322036.481236.5936.25208118,2440.18% 大買/鉅額交易
2024/06/1211236.4910736.8236.855118,5420.00% 大買/大賣/
2024/06/1122336.7526737.4036.70-44119,852-0.04% 大買/大賣/
2024/06/072236.6520536.9036.90-183118,617-0.15% 大賣/鉅額交易
2024/06/061336.2022936.3936.65-216118,216-0.18% 大賣/鉅額交易
2024/06/05535.48157.135.8035.65-152.1116,880-0.13% 大賣/鉅額交易
2024/06/042235.314735.5235.35-25116,871-0.02%
2024/06/0328935.55635.5135.35283115,6700.24% 大買/鉅額交易
2024/05/311235.992336.0735.80-11114,108-0.01%
2024/05/309036.0162.235.7735.6527.8112,0720.02%
2024/05/297635.836236.1436.0514110,5990.01%
2024/05/283236.3787.435.9736.25-55.4108,917-0.05%
2024/05/276035.16235.3535.2558107,3960.05%
2024/05/24535.05135.2035.504106,8850.00%
2024/05/233334.673235.0035.201105,8570.00%
2024/05/2226.135.47935.4335.2517.1103,8560.02%
2024/05/2170.136.1811435.8835.75-43.9102,547-0.04% 大賣/
2024/05/2077236.6231236.9136.40460100,5000.46% 大買/大賣/鉅額交易
2024/05/1761.137.406937.3937.40-7.996,928-0.01%
2024/05/163036.8274.137.0237.00-44.194,905-0.05%
2024/05/1532.136.507036.3636.00-37.993,086-0.04%
2024/05/1423.236.5413.136.3536.4010.192,6410.01%
2024/05/139636.3157.236.4336.4038.891,9910.04%
2024/05/10139.336.6710737.0137.6032.289,1980.04% 大買/大賣/
2024/05/09119.436.402436.3235.9095.485,9330.11% 大買/
2024/05/0819.136.791837.1837.251.184,1190.00%
2024/05/076437.1038.137.0236.8525.982,6580.03%
2024/05/067237.963737.7537.353582,6420.04%
2024/05/0394.337.4510737.8837.70-12.780,797-0.02% 大賣/
2024/05/024236.90203.336.8237.00-161.376,759-0.21% 大賣/鉅額交易
2024/04/304835.566235.6635.55-1473,569-0.02%
2024/04/2919236.8373.136.2936.2511972,1510.16% 大買/鉅額交易
2024/04/2610035.5533136.0036.65-23169,521-0.33% 大賣/鉅額交易
2024/04/2513934.72136.434.5734.352.664,1730.00% 大買/大賣/
2024/04/24121.333.77249.233.3834.55-12860,340-0.21% 大買/大賣/鉅額交易
2024/04/2316.632.44153.132.5832.60-136.554,767-0.25% 大賣/鉅額交易
2024/04/222032.298531.7531.60-6552,771-0.12%
2024/04/1979.131.21731.6731.1072.151,6920.14%
2024/04/182.131.605931.4231.50-56.951,204-0.11%
2024/04/1761.130.971531.0131.0046.151,0190.09%
2024/04/1619.331.20231.0831.0017.351,2510.03%
2024/04/151831.6300.0031.701850,7140.04%
2024/04/1225.232.26732.2032.3018.250,5350.04%
2024/04/1124.232.3434132.3932.70-316.851,146-0.62% 大賣/鉅額交易
2024/04/1017731.7300.0031.7017750,0170.35% 大買/鉅額交易
2024/04/0926.131.7416.331.7131.859.751,4880.02%
2024/04/0813.131.162831.1531.15-14.955,358-0.03%
2024/04/03431.5000.0031.40455,3520.01%
2024/04/0251.132.062331.9731.9528.155,1720.05%
2024/04/011832.392232.3332.35-455,309-0.01%
2024/03/293.331.706631.9431.95-62.754,782-0.11%
2024/03/2852.131.652831.7631.6024.155,3150.04%
2024/03/272.131.2212.131.5031.70-1056,306-0.02%
2024/03/2641.131.20331.1530.9538.156,2740.07%
2024/03/2539.131.48131.5031.4038.156,4130.07%
2024/03/22131.355231.4431.35-5157,499-0.09%
2024/03/216431.06131.1531.156358,7160.11%
2024/03/207831.20231.1531.057658,7050.13%
2024/03/192631.315731.4331.40-3158,636-0.05%
2024/03/185831.20831.2931.205058,8480.08%
2024/03/154231.31731.2331.353559,2220.06%
2024/03/1412932.292733.0931.8510259,0510.17% 大買/鉅額交易
2024/03/133632.814432.6532.60-858,765-0.01%
2024/03/123632.5915232.5032.65-11659,807-0.19% 大賣/鉅額交易
2024/03/1128032.2031631.7331.90-3658,960-0.06% 大買/大賣/
2024/03/083832.044031.9632.05-258,7660.00%
2024/03/071031.33231.4031.25858,2660.01%
2024/03/061131.17931.1531.05258,4570.00%
2024/03/055231.401731.4431.253559,0670.06%
2024/03/04330.98530.9531.10-259,5800.00%
2024/03/01431.06230.9531.05260,1420.00%
2024/02/29231.20331.1731.45-160,6980.00%
2024/02/27730.82730.7130.70061,7430.00%
2024/02/26730.9900.0031.05762,8740.01%
2024/02/231930.94130.8030.801863,9450.03%
2024/02/221731.25531.3731.201264,4660.02%
2024/02/2100.005231.7431.45-5265,910-0.08%
長榮航 相關文章