台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.35
  • 漲幅
    -0.87%
  • 成交量
    33,051
  • 產業
    上市 金融類股
  • 2892人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信金 (2891)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19140.0000.0040.00143,0790.00%
2025/02/1700.00340.5740.65-343,797-0.01%
2025/02/1400.00139.9539.95-144,1740.00%
2025/02/1300.00240.4040.50-244,6010.00%
2025/02/120.340.15340.2340.25-2.744,851-0.01%
2025/02/1100.001040.0040.05-1044,837-0.02%
2025/02/100.440.052740.0040.15-26.745,116-0.06%
2025/02/07139.7500.0039.75144,9400.00%
2025/02/06139.45339.5039.60-245,1750.00%
2025/02/05139.3500.0039.40145,5080.00%
2025/02/040.739.2000.0038.850.746,2200.00%
2025/02/0300.00139.0039.00-146,2160.00%
2025/01/22139.20139.3039.10046,1120.00%
2025/01/17738.7500.0039.05746,4250.02%
2025/01/1600.00339.1039.10-346,412-0.01%
2025/01/15738.74238.7038.75546,4790.01%
2025/01/13138.302038.3038.30-1947,854-0.04%
2025/01/10838.322038.3538.55-1247,754-0.03%
2025/01/09138.9500.0038.95148,1330.00%
2025/01/07339.231039.3539.20-749,441-0.01%
2025/01/0600.001139.4439.40-1149,784-0.02%
2025/01/02538.701038.7538.70-550,897-0.01%
2024/12/31139.4000.0039.10150,7390.00%
2024/12/2700.00139.6039.45-151,4880.00%
2024/12/2600.00239.4539.45-252,2670.00%
2024/12/2300.00139.2539.30-155,0530.00%
2024/12/20438.4800.0038.50456,0820.01%
2024/12/18139.7000.0039.70160,5140.00%
2024/12/1600.000.139.8039.90-0.163,3910.00%
2024/12/13139.60639.5039.60-563,582-0.01%
2024/12/12139.60539.1939.60-464,186-0.01%
2024/12/11238.95539.0039.10-365,0610.00%
2024/12/1000.00139.0039.10-165,8930.00%
2024/12/0900.00339.0739.05-366,6610.00%
2024/12/06138.8000.0039.10167,7340.00%
2024/12/0500.0022239.0539.05-22268,345-0.32% 大賣/鉅額交易
2024/12/04238.651038.8038.80-869,083-0.01%
2024/12/03738.691038.6239.00-371,1780.00%
2024/12/0200.001638.5238.60-1671,622-0.02%
2024/11/290.237.6000.0037.400.272,4140.00%
2024/11/28637.65237.7537.75476,1790.01%
2024/11/2600.00437.9538.00-478,908-0.01%
2024/11/22237.88437.7537.75-281,0140.00%
2024/11/2100.00137.9038.05-182,4450.00%
2024/11/20138.105438.0238.05-5383,585-0.06%
2024/11/18336.7800.0036.80384,9580.00%
2024/11/1500.00136.9036.80-184,8750.00%
2024/11/141036.6500.0036.651084,9730.01%
2024/11/13136.55736.5636.55-684,714-0.01%
2024/11/121136.9011.536.9237.00-0.584,5740.00%
2024/11/11536.841037.1037.20-584,878-0.01%
2024/11/07136.8500.0036.90185,7010.00%
2024/11/0600.000.936.7536.70-0.985,7450.00%
2024/11/050.936.507436.4536.65-73.185,890-0.09%
2024/11/0400.004636.3936.45-4686,532-0.05%
2024/10/30635.6500.0035.90687,9670.01%
2024/10/29335.80235.8035.85188,0330.00%
2024/10/281435.9800.0035.901488,2630.02%
2024/10/25135.9500.0036.10188,9030.00%
2024/10/243235.9300.0035.903289,3190.04%
2024/10/232.136.1800.0036.152.189,7120.00%
2024/10/211136.071536.2036.10-490,7270.00%
2024/10/1800.002736.9136.90-2791,480-0.03%
2024/10/172036.45236.3836.501891,6840.02%
2024/10/1623536.3000.0036.3023592,1810.25% 大買/鉅額交易
2024/10/151236.27536.0636.35792,1970.01%
2024/10/141.135.1726835.4335.60-26793,750-0.28% 大賣/鉅額交易
2024/10/1100.00335.2235.15-394,1880.00%
2024/10/09335.12234.9034.90194,7320.00%
2024/10/086.634.93534.9835.201.695,0390.00%
2024/10/0700.00334.7734.90-394,7350.00%
2024/10/041834.34134.3034.251795,3320.02%
2024/10/01134.5000.0034.70195,5280.00%
2024/09/301334.5310.134.7034.402.996,6240.00%
2024/09/27154.134.806.134.6034.6014896,8900.15% 大買/鉅額交易
2024/09/26835.03153.135.0535.00-145.196,742-0.15% 大賣/鉅額交易
2024/09/250.134.951334.7734.95-1396,287-0.01%
2024/09/242.134.951935.0235.00-16.995,564-0.02%
2024/09/2312.134.633935.1935.35-26.994,408-0.03%
2024/09/205.334.0697.434.1034.00-92.192,134-0.10%
2024/09/196233.47733.6033.505588,4910.06%
2024/09/18733.863433.8733.60-2787,971-0.03%
2024/09/162.132.3900.0032.702.185,7040.00%
2024/09/134.132.48132.3032.553.185,1670.00%
2024/09/1222.232.07232.0532.1520.284,5210.02%
2024/09/111732.3800.0032.301783,4050.02%
2024/09/104.232.576.832.7432.70-2.682,5400.00%
2024/09/0917.232.30532.5532.7012.281,6540.01%
2024/09/0610.132.53432.8532.906.180,9360.01%
2024/09/051132.32432.3832.30780,8840.01%
2024/09/0433.432.0200.0032.0533.480,8720.04%
2024/09/033.233.08633.1532.95-2.879,2870.00%
2024/09/0214.432.992.133.1333.1012.379,0500.02%
2024/08/3017.232.6600.0032.6517.278,6110.02%
2024/08/2946.232.65532.7532.6041.275,6100.05%
2024/08/2815.433.05533.0933.1010.475,1900.01%
2024/08/2724.732.740.332.6532.8524.475,6790.03%
2024/08/2610733.1900.0033.1510774,5760.14% 大買/鉅額交易
2024/08/2341.133.052433.0133.1017.173,3120.02%
2024/08/2221.333.57133.9533.4520.372,5210.03%
2024/08/21137.133.57133.4533.70136.171,6760.19% 大買/鉅額交易
2024/08/203634.8000.0035.003668,7100.05%
2024/08/197335.0500.0035.007368,9360.11%
2024/08/16135.0000.0034.90168,9310.00%
2024/08/153234.55634.4434.502669,2910.04%
2024/08/14134.553034.7534.75-2969,854-0.04%
2024/08/135333.94234.4034.505170,1270.07%
2024/08/1247.134.4400.0034.5047.170,0640.07%
2024/08/091.134.84134.6534.700.169,6850.00%
2024/08/082.133.772034.0533.75-17.970,177-0.03%
2024/08/070.333.90633.6333.90-5.770,764-0.01%
2024/08/0621.132.70132.6032.9020.171,2130.03%
2024/08/0520.532.5732.632.3732.25-12.170,661-0.02%
2024/08/02116.134.93135.0035.05115.170,0540.16% 大買/鉅額交易
2024/08/011935.6500.0035.901969,8060.03%
2024/07/3100.00135.5035.50-170,4750.00%
2024/07/3014.235.112.235.6435.301271,1360.02%
2024/07/291135.7700.0036.001171,0160.02%
2024/07/264.135.45435.2335.600.171,9200.00%
2024/07/23335.82236.1035.85173,8170.00%
2024/07/22735.56236.2035.50573,1400.01%
2024/07/1916.236.00235.8035.9514.272,4960.02%
2024/07/188.136.743036.6537.00-2271,246-0.03%
2024/07/172.137.15137.3537.00170,4100.00%
2024/07/161237.33237.2837.351070,0330.01%
2024/07/1529.337.34237.9837.6527.369,8620.04%
2024/07/12240.1300.0040.20267,8550.00%
2024/07/111240.85340.9340.25967,1120.01%
2024/07/1000.001540.3040.85-1566,935-0.02%
2024/07/09440.00540.0339.95-166,2330.00%
2024/07/0800.001940.1140.10-1965,843-0.03%
2024/07/050.139.901140.0140.05-10.964,918-0.02%
2024/07/04139.600.239.8039.750.864,0640.00%
2024/07/0300.000.539.0539.20-0.562,8110.00%
2024/07/0200.00138.5038.50-162,0880.00%
2024/07/01037.951037.9538.20-1061,473-0.02%
2024/06/2800.0015.538.0937.85-15.561,179-0.03%
2024/06/27037.8300.0037.70061,3130.00%
2024/06/26137.7500.0037.65161,9270.00%
2024/06/24037.801538.0038.25-1562,360-0.02%
2024/06/210.137.9400.0037.850.162,1310.00%
2024/06/200.337.826.137.9238.00-5.961,519-0.01%
2024/06/1900.0010038.2037.90-10061,966-0.16%
2024/06/1800.0035837.4937.90-35862,297-0.57% 大賣/鉅額交易
2024/06/1700.003137.4737.25-3162,590-0.05%
2024/06/142037.30837.3037.301262,8700.02%
2024/06/13437.141737.2437.10-1363,000-0.02%
2024/06/12236.7500.0037.25263,3130.00%
2024/06/112436.8300.0037.102463,5340.04%
2024/06/07436.781737.2437.20-1364,025-0.02%
2024/06/0600.00128.136.8836.85-128.163,270-0.20% 大賣/鉅額交易
2024/06/05536.01436.5036.30162,7130.00%
2024/06/0470.335.86536.5536.3565.362,1800.10%
2024/06/0300.001136.7436.40-1161,210-0.02%
2024/05/3100.00235.9535.40-260,2180.00%
2024/05/3012235.5000.0035.3012258,0670.21% 大買/鉅額交易
2024/05/295536.36236.0536.055357,2330.09%
2024/05/28301.536.94236.8536.75299.556,4320.53% 大買/鉅額交易
2024/05/27336.63937.1937.55-656,002-0.01%
2024/05/2411.237.0600.0037.0511.255,0560.02%
2024/05/23337.52237.8038.00154,6160.00%
2024/05/22137.85537.9137.90-453,888-0.01%
2024/05/21237.531.737.4237.750.453,6380.00%
2024/05/20438.10438.3538.55052,8810.00%
2024/05/1700.00737.9438.10-752,229-0.01%
2024/05/1600.0013.437.6137.50-13.451,656-0.03%
2024/05/15137.106036.8936.90-5950,909-0.12%
2024/05/14535.93136.3036.05450,6970.01%
2024/05/13436.4600.0036.50449,7840.01%
2024/05/104.136.817.437.0237.45-3.348,995-0.01%
2024/05/091536.0700.0036.101548,4500.03%
2024/05/08136.702036.4136.40-1948,077-0.04%
2024/05/07236.13236.2536.00047,2210.00%
2024/05/061836.1042.135.9136.10-24.146,134-0.05%
2024/05/03134.90534.9134.75-445,570-0.01%
2024/05/02334.004.934.1234.10-1.944,4250.00%
2024/04/300.534.70334.2734.10-2.543,849-0.01%
2024/04/291033.4557.134.2234.25-47.142,804-0.11%
2024/04/2600.002031.3031.15-2040,402-0.05%
2024/04/2500.000.831.0531.00-0.840,8310.00%
2024/04/24531.4510.431.5931.45-5.441,070-0.01%
2024/04/2300.00031.5831.55041,7900.00%
2024/04/19531.204031.2531.00-3541,661-0.08%
2024/04/182.131.7543.331.8031.70-41.241,147-0.10%
2024/04/161531.1200.0030.951540,9230.04%
2024/04/15532.0000.0031.95540,4290.01%
2024/04/121031.70332.0031.75740,7700.02%
2024/04/111531.65131.8031.951440,8630.03%
2024/04/090.932.2500.0032.150.941,6350.00%
2024/04/08032.05132.0032.05-141,9790.00%
2024/04/0300.00131.5031.45-141,8100.00%
2024/04/0200.00431.7831.80-441,734-0.01%
2024/04/011832.241.932.0131.6516.141,7630.04%
2024/03/2900.003032.6833.05-3041,294-0.07%
2024/03/280.232.3000.0032.400.240,2950.00%
2024/03/2700.002032.3732.60-2039,833-0.05%
2024/03/26132.20331.9031.80-239,715-0.01%
2024/03/25131.70132.0031.70040,1590.00%
2024/03/221232.032032.4531.90-840,539-0.02%
2024/03/2100.00432.0031.95-440,415-0.01%
2024/03/20231.65431.4031.25-240,5460.00%
2024/03/1900.001831.7531.75-1840,945-0.04%
2024/03/185.531.368.231.4831.50-2.740,987-0.01%
2024/03/153031.35141.331.5531.75-111.341,028-0.27% 大賣/鉅額交易
2024/03/141131.98431.8932.00740,2810.02%
2024/03/1300.0031.931.5531.85-31.940,118-0.08%
2024/03/1200.00430.3430.45-438,730-0.01%
2024/03/1100.00130.2530.30-138,8190.00%
2024/03/08630.0726.429.9430.20-20.438,852-0.05%
2024/03/07629.4000.0029.80638,3080.02%
2024/03/05529.050.929.1529.154.138,6710.01%
2024/03/04129.201129.2029.20-1039,027-0.03%
2024/02/29129.2000.0029.40139,7740.00%
2024/02/271229.041629.3029.00-439,506-0.01%
2024/02/26229.05429.0529.10-239,708-0.01%
2024/02/237.128.9900.0028.907.139,9460.02%
2024/02/2200.003629.1529.30-3640,476-0.09%
2024/02/2130028.9430528.9528.95-540,628-0.01% 大買/大賣/
中信金 相關文章