台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.50
  • 漲幅
    +2.14%
  • 成交量
    8,834
  • 產業
    上市 貿易百貨類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠百 (2903)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00123.7523.90-14,383-0.02%
2025/02/1800.00123.5523.40-14,264-0.02%
2025/02/14223.35324.0023.35-14,074-0.02%
2025/02/13123.101123.0523.15-103,851-0.26%
2025/02/1200.00322.8822.55-33,746-0.08%
2025/02/1100.001822.7422.70-183,696-0.49%
2025/02/0700.00222.2022.10-23,526-0.06%
2025/02/0600.00321.8021.75-33,456-0.09%
2025/02/05121.7500.0021.7013,4150.03%
2025/02/04621.7600.0021.6563,3740.18%
2025/01/22222.0000.0022.1023,2650.06%
2025/01/20222.0500.0022.0023,2200.06%
2025/01/1700.00522.1222.00-53,186-0.16%
2025/01/16221.65222.0021.6503,1250.00%
2025/01/15121.80621.8021.75-53,089-0.16%
2025/01/10320.9800.0021.2032,8450.11%
2025/01/09221.4800.0021.1522,7990.07%
2025/01/08421.7500.0021.6542,7130.15%
2025/01/07921.9800.0022.0092,6330.34%
2025/01/031322.2900.0022.15132,5170.52%
2024/12/30323.0200.0022.7032,2950.13%
2024/12/27323.3200.0023.1532,2620.13%
2024/12/26123.5000.0023.5012,2380.04%
2024/12/25123.5500.0023.5512,2230.04%
2024/12/23223.7300.0023.8022,1260.09%
2024/12/12124.1000.0024.0511,8970.05%
2024/12/05224.6000.0024.6021,9600.10%
2024/12/0200.000.725.2024.90-0.71,979-0.04%
2024/11/1300.00225.9025.70-21,958-0.10%
2024/11/12225.7500.0025.7521,9870.10%
2024/09/0200.002.528.5028.65-2.53,336-0.07%
2024/08/09228.8500.0028.5524,1710.05%
2024/08/06028.5000.0028.5504,4690.00%
2024/08/0200.00230.2030.10-24,472-0.04%
2024/07/1800.000.131.4031.35-0.14,6390.00%
2024/07/16130.7000.0031.1014,7560.02%
2024/07/15132.5500.0032.8514,6470.02%
2024/07/1100.00833.3033.35-84,513-0.18%
2024/07/1000.00134.1533.30-14,510-0.02%
2024/07/0900.00234.3534.55-24,448-0.04%
2024/07/080.134.95134.8034.70-0.94,464-0.02%
2024/07/0500.00234.7534.70-24,492-0.04%
2024/07/0400.00135.4035.45-14,494-0.02%
2024/07/0100.00234.4034.95-24,541-0.04%
2024/06/2800.00534.0134.00-54,543-0.11%
2024/06/2700.00534.0333.75-54,571-0.11%
2024/06/2500.00935.0235.00-94,621-0.19%
2024/06/2400.00534.5534.90-54,610-0.11%
2024/06/2100.00233.5533.95-24,620-0.04%
2024/06/1900.00533.0033.55-54,696-0.11%
2024/06/1700.002731.9031.90-274,748-0.57%
2024/06/12432.70532.9532.30-15,042-0.02%
2024/06/05132.4000.0032.0015,2490.02%
2024/05/29132.3500.0032.1515,3800.02%
2024/05/27132.3000.0032.3015,3360.02%
2024/05/24132.3000.0032.4015,2990.02%
2024/05/22131.7000.0031.8515,2380.02%
2024/05/21631.7900.0032.1565,1780.12%
2024/05/17532.3500.0032.4055,0420.10%
2024/05/15134.9500.0035.5014,7020.02%
2024/05/1000.00335.5735.70-34,483-0.07%
2024/05/0900.00033.4033.4504,3010.00%
2024/05/034.534.2300.0034.354.54,1960.11%
2024/05/0200.00734.2534.35-74,158-0.17%
2024/04/30133.9500.0033.9514,1000.02%
2024/04/2900.00333.7233.75-34,062-0.07%
2024/04/263.533.36232.6533.451.54,0000.04%
2024/04/25133.2500.0033.2513,9350.03%
2024/04/24133.20333.2533.45-23,895-0.05%
2024/04/22432.26332.4232.6513,7670.03%
2024/04/19131.25231.1031.45-13,663-0.03%
2024/04/18230.8000.0031.3023,6090.06%
2024/04/17230.4500.0030.1023,6200.06%
2024/04/16229.90530.2929.85-33,599-0.08%
2024/04/1200.00230.7530.95-23,517-0.06%
2024/04/1100.00231.4031.25-23,501-0.06%
2024/04/1000.00231.3031.45-23,474-0.06%
2024/04/09131.0000.0031.2013,4810.03%
2024/04/030.529.9500.0030.000.53,4430.01%
2024/04/026.429.6200.0029.706.43,4540.19%
2024/04/0100.00429.3029.20-43,475-0.12%
2024/03/2800.00329.9029.70-33,430-0.09%
2024/03/271.729.2300.0029.401.73,4070.05%
2024/03/25428.935.529.0829.20-1.53,472-0.04%
2024/03/22428.28528.2428.20-13,467-0.03%
2024/03/2100.000.128.1028.30-0.13,4940.00%
2024/03/1800.00226.8027.00-23,290-0.06%
2024/03/15426.4500.0026.5043,2040.12%
2024/03/14425.7300.0025.8543,0280.13%
2024/03/13525.1800.0025.3052,9140.17%
2024/03/11225.0000.0025.1022,7410.07%
2024/03/05225.0000.0024.8022,4790.08%
2024/03/0444424.7744224.6524.6522,4030.08% 大買/大賣/
遠百拚永續 全台店點執行種樹減碳活動Anue鉅亨-1天前
遠百 相關文章
遠百 相關影音