台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.56%
  • 成交量
    32,435
  • 產業
    上市 電子零組件類股
  • 2822人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣興 (3037)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1915.1130.8723132.50130.00-814,100-0.06%
2025/02/1800.008127.75128.00-813,760-0.06%
2025/02/178.1125.634125.50125.004.113,7790.03%
2025/02/1448.1126.021127.00126.5047.113,7780.34%
2025/02/136125.5026126.92128.00-2013,877-0.14%
2025/02/126122.6700.00122.00613,8360.04%
2025/02/112.1125.5200.00124.502.114,1920.01%
2025/02/10105.1125.44102124.04123.503.114,9140.02% 大買/大賣/
2025/02/0700.002125.00125.00-214,936-0.01%
2025/02/062124.2500.00123.50215,0710.01%
2025/02/0594123.04103123.44123.00-915,210-0.06% 大賣/
2025/02/0413.3123.056122.83121.507.315,4370.05%
2025/02/0342.2127.9120127.65126.5022.215,6550.14%
2025/01/2212138.5410139.00139.00215,3690.01%
2025/01/2013141.2300.00141.001315,6770.08%
2025/01/171141.500143.00142.00116,0790.01%
2025/01/162142.001143.00142.00117,1420.01%
2025/01/155.1139.1100.00138.505.118,3210.03%
2025/01/143.1140.521140.50140.502.118,8400.01%
2025/01/1314139.465139.90140.00918,9950.05%
2025/01/101145.505146.60145.00-419,167-0.02%
2025/01/094.1147.523149.67145.501.119,2720.01%
2025/01/083153.332153.75153.00119,2010.01%
2025/01/074154.254154.25154.00019,1750.00%
2025/01/064151.135152.10151.50-119,073-0.01%
2025/01/0311150.148149.94149.50319,1410.02%
2025/01/027147.7117147.88147.00-1019,056-0.05%
2024/12/316.1140.2600.00141.006.118,9040.03%
2024/12/304142.881141.50141.50319,0510.02%
2024/12/272145.2500.00145.00219,0690.01%
2024/12/2613145.6200.00145.501319,2570.07%
2024/12/256145.422145.00145.00419,7160.02%
2024/12/2420148.9315149.63145.50519,8590.03%
2024/12/2314146.0022.1146.43145.50-8.119,738-0.04%
2024/12/202143.005142.60141.00-319,686-0.02%
2024/12/193140.332141.00141.50119,6530.01%
2024/12/181143.004142.63143.00-319,696-0.02%
2024/12/173141.675142.30141.50-219,765-0.01%
2024/12/169.1139.451138.00137.508.119,7430.04%
2024/12/1316.3142.858141.44141.508.319,5760.04%
2024/12/126149.258149.44147.00-219,401-0.01%
2024/12/115148.204149.13148.00119,4330.01%
2024/12/105148.201149.50148.00419,4910.02%
2024/12/094149.882148.75148.50219,6680.01%
2024/12/065.2152.893154.50151.502.219,6200.01%
2024/12/053.1154.591155.00153.50219,6240.01%
2024/12/042.1151.506150.50150.00-3.919,623-0.02%
2024/12/033150.174150.63149.00-120,0890.00%
2024/12/022149.254150.88148.50-220,232-0.01%
2024/11/295148.802149.25149.00320,3040.01%
2024/11/2822.4146.5400.00147.0022.420,6070.11%
2024/11/2710.3154.098153.25150.002.220,5520.01%
2024/11/2613159.4210158.50158.50320,3190.01%
2024/11/258.2160.552164.00159.006.220,2790.03%
2024/11/222161.0000.00161.00220,2390.01%
2024/11/213.1159.866159.42160.50-2.920,395-0.01%
2024/11/204158.5000.00157.50420,7720.02%
2024/11/197159.642160.00159.50520,9300.02%
2024/11/187.2158.734159.50159.003.220,9260.02%
2024/11/158164.694163.75163.50420,8390.02%
2024/11/1412165.253166.00166.00920,9010.04%
2024/11/136.1168.204169.00169.502.120,8310.01%
2024/11/127.1168.095.2169.43167.501.920,8150.01%
2024/11/1127173.068.5170.71170.5018.520,8280.09%
2024/11/0819.6175.3716.1174.90174.003.521,0710.02%
2024/11/0717173.2930.4174.02176.50-13.421,269-0.06%
2024/11/066166.258.7166.07166.00-2.720,755-0.01%
2024/11/058165.7513165.69165.00-521,244-0.02%
2024/11/044163.383164.83163.50121,8950.00%
2024/11/0116.1158.4716162.66166.000.122,0400.00%
2024/10/3039161.8739162.40161.50022,4210.00%
2024/10/295162.905.1162.72163.50-0.122,2850.00%
2024/10/284164.8819165.61166.00-1522,475-0.07%
2024/10/2522163.3416164.63166.00622,3800.03%
2024/10/2420164.2916163.59161.50422,3910.02%
2024/10/2337.2165.7630.9167.29167.506.322,2640.03%
2024/10/2214.1162.7148162.40163.50-33.921,834-0.16%
2024/10/2110151.3520150.95151.50-1021,120-0.05%
2024/10/1811146.091147.49144.501021,3180.05%
2024/10/178146.3811148.73147.00-322,021-0.01%
2024/10/164143.133143.50142.50122,8780.00%
2024/10/155145.007.5144.66145.00-2.523,313-0.01%
2024/10/141144.002143.00143.50-123,5540.00%
2024/10/117141.2200.00141.00724,6410.03%
2024/10/099142.8329143.38142.50-2025,543-0.08%
2024/10/0825.2137.776137.08137.0019.225,5310.08%
2024/10/078.3140.862141.25141.506.325,4360.02%
2024/10/0413141.313141.33140.501025,3230.04%
2024/10/016144.0800.00144.50625,2820.02%
2024/09/307145.296147.00144.00125,4480.00%
2024/09/2722150.4820151.50149.00225,2840.01%
2024/09/265148.196148.75146.50-124,8480.00%
2024/09/252147.752148.25146.50024,6350.00%
2024/09/244.1146.2400.00145.004.124,5910.02%
2024/09/2300.001149.00149.50-124,5880.00%
2024/09/203148.835150.70147.00-224,696-0.01%
2024/09/194143.502147.25147.00224,8440.01%
2024/09/186143.582143.50143.00424,7240.02%
2024/09/164.1147.353147.00146.501.124,7280.00%
2024/09/1312147.178148.19147.50424,6860.02%
2024/09/1200.0010145.75146.00-1024,681-0.04%
2024/09/116139.173.1138.23138.002.924,6940.01%
2024/09/107141.431139.50139.50624,6170.02%
2024/09/091.1142.051142.01142.000.124,5040.00%
2024/09/064142.131142.50142.50324,4990.01%
2024/09/05114.5143.23105.6143.76142.008.924,4830.04% 大買/大賣/
2024/09/0418.4144.153145.83143.0015.424,2570.06%
2024/09/0332.1158.302.2160.49156.5029.923,7990.13%
2024/09/024.2162.693164.00162.501.223,6010.01%
2024/08/309.5166.403167.00163.506.523,4750.03%
2024/08/295160.7043160.41164.50-3823,167-0.16%
2024/08/283158.834158.50159.00-123,0000.00%
2024/08/272157.502159.25160.00023,1600.00%
2024/08/264161.506.2162.42160.50-2.223,199-0.01%
2024/08/23104158.54104159.52162.50023,6220.00% 大買/大賣/
2024/08/22141.2160.03116160.55161.5025.223,4270.11% 大買/大賣/
2024/08/214.5154.454155.38153.000.523,0300.00%
2024/08/201159.0000.00158.00122,8230.00%
2024/08/195158.206158.92158.50-123,0260.00%
2024/08/167160.145160.70159.50222,9130.01%
2024/08/155156.901158.00157.00422,7450.02%
2024/08/145159.705158.40159.50022,7400.00%
2024/08/134158.501158.50157.50322,4920.01%
2024/08/125157.9011159.14158.00-622,332-0.03%
2024/08/0911149.368149.50148.00321,9570.01%
2024/08/085143.508144.13144.00-321,286-0.01%
2024/08/0711148.095147.80148.50621,0670.03%
2024/08/0623142.575.1141.25140.5017.920,5300.09%
2024/08/0518.6150.011.2150.33149.5017.419,8770.09%
2024/08/0236170.825169.10166.003119,7320.16%
2024/08/0142.1185.8645184.60183.00-2.918,945-0.02%
2024/07/3113177.129178.39179.50418,5590.02%
2024/07/304179.253180.17183.50118,1020.01%
2024/07/299188.444184.25181.00517,8760.03%
2024/07/266189.1711.1190.27191.00-5.117,568-0.03%
2024/07/237.1196.1113196.50194.50-5.917,259-0.03%
2024/07/2217.5192.0727191.91190.50-9.516,850-0.06%
2024/07/1949.1200.2135.1193.66192.501416,9170.08%
2024/07/1836207.1814.1208.66205.0021.916,4200.13%
2024/07/1726208.9035.2211.10215.50-9.215,594-0.06%
2024/07/1611195.1834198.03198.00-2314,514-0.16%
2024/07/1528191.4320.2191.98191.007.814,2120.05%
2024/07/1221.2189.3354.5192.67190.00-33.313,917-0.24%
2024/07/1121.1187.6746.5186.97189.50-25.412,970-0.20%
2024/07/1017174.440.6175.00175.5016.412,1090.14%
2024/07/093.1178.1800.00177.003.112,1230.03%
2024/07/083.2180.721181.50181.002.212,0470.02%
2024/07/0521178.952178.50178.501912,0230.16%
2024/07/049182.3300.00181.50911,8950.08%
2024/07/0300.001183.00183.00-111,776-0.01%
2024/07/022178.250.4178.50178.501.612,0020.01%
2024/07/011180.002180.00179.50-111,973-0.01%
2024/06/281180.501180.00180.00012,0070.00%
2024/06/2718177.7800.00178.501812,0570.15%
2024/06/261180.501182.00180.00012,0490.00%
2024/06/2517181.181181.00180.001611,9690.13%
2024/06/243185.006.2186.29186.00-3.211,774-0.03%
2024/06/211188.001189.00187.00012,0710.00%
2024/06/200.1191.000190.00190.500.112,0690.00%
2024/06/192.2190.722190.50189.000.212,2760.00%
2024/06/180.5189.5011.1188.77190.00-10.612,640-0.08%
2024/06/1700.002184.00184.00-213,040-0.02%
2024/06/142.5182.9200.00182.502.513,6580.02%
2024/06/133184.6700.00184.00314,0800.02%
2024/06/1200.001187.00185.50-114,206-0.01%
2024/06/116183.004183.75182.50214,1810.01%
2024/06/0710185.605184.00184.00514,2610.04%
2024/06/0600.001190.50187.50-114,334-0.01%
2024/06/052.1185.270186.00185.50214,3630.01%
2024/06/0400.001188.50187.50-114,544-0.01%
2024/06/033189.8312191.29188.50-914,621-0.06%
2024/05/3111185.684187.50182.50714,6910.05%
2024/05/308187.442190.50187.50614,5570.04%
2024/05/2910.1193.9912.1198.71191.00-214,548-0.01%
2024/05/282189.011190.50192.00114,1360.01%
2024/05/273188.003193.00192.00014,5020.00%
2024/05/241188.012189.75189.00-115,438-0.01%
2024/05/231190.5020190.00191.00-1915,954-0.12%
2024/05/222183.0000.00182.50215,8730.01%
2024/05/212180.5010181.70182.00-816,037-0.05%
2024/05/205180.101182.00180.50416,1760.02%
2024/05/166185.173183.17183.00317,0680.02%
2024/05/1511183.235183.00182.50617,0790.04%
2024/05/144184.003183.50183.50117,1910.01%
2024/05/135186.103186.17186.50217,2190.01%
2024/05/101187.504190.75190.00-317,236-0.02%
2024/05/092190.5011.1191.56190.50-9.117,221-0.05%
2024/05/083188.8313188.04189.00-1017,053-0.06%
2024/05/079182.333183.50182.00616,9650.04%
2024/05/063184.0011183.59184.00-817,182-0.05%
2024/05/038178.441178.50176.00717,2320.04%
2024/05/0212178.637182.57178.00517,5870.03%
2024/04/306182.836184.17182.00017,7260.00%
2024/04/292183.002184.00184.00017,8230.00%
2024/04/2613182.461182.50182.501218,0700.07%
2024/04/255187.303183.67184.00218,1920.01%
2024/04/2400.0018185.83187.00-1817,703-0.10%
2024/04/236.1170.585170.40170.001.117,5110.01%
2024/04/229167.894168.50167.50517,4830.03%
2024/04/1919173.166170.17170.001317,4620.07%
2024/04/186177.755179.60178.50117,2560.01%
2024/04/176175.927178.93179.00-117,275-0.01%
2024/04/166177.5828177.82177.00-2217,189-0.13%
2024/04/158.6183.646182.67182.502.617,0920.02%
2024/04/1011192.556193.58191.50517,0780.03%
2024/04/094195.131194.50193.50317,1470.02%
2024/04/082198.005199.00199.00-317,073-0.02%
2024/04/021193.004194.50193.50-316,766-0.02%
2024/04/011194.505195.60193.00-416,727-0.02%
2024/03/2900.001194.00191.00-116,622-0.01%
2024/03/281189.501190.50190.00016,5020.00%
2024/03/271190.0000.00191.50116,5030.01%
2024/03/266.1193.306191.33190.000.116,5790.00%
2024/03/254197.383198.33198.00116,3720.01%
2024/03/2237198.5037198.04200.00016,3520.00%
2024/03/219201.1132201.00200.00-2316,283-0.14%
2024/03/2035195.9924.3196.47196.5010.716,1040.07%
2024/03/193191.1726.1193.15192.50-23.115,743-0.15%
2024/03/182185.7519183.16187.00-1715,167-0.11%
2024/03/158173.562176.00172.00614,7820.04%
2024/03/141178.001179.00177.50014,9600.00%
2024/03/134.5178.332.8179.21177.501.814,9740.01%
2024/03/126180.428181.63182.00-214,884-0.01%
2024/03/111175.503176.67177.00-214,746-0.01%
2024/03/0800.003.2175.81173.50-3.214,819-0.02%
2024/03/074173.131175.50172.50314,7250.02%
2024/03/066.2174.051174.00174.005.214,6830.04%
2024/03/054179.622178.50178.00214,7310.01%
2024/03/0400.003181.00180.50-314,948-0.02%
2024/03/011178.012.3179.22178.00-1.315,050-0.01%
2024/02/294.1174.406174.75179.50-1.914,991-0.01%
2024/02/2724.3181.851180.12179.0023.314,6360.16%
2024/02/261189.1432194.45196.00-3113,782-0.22%
2024/02/233189.005190.80188.00-213,574-0.01%
2024/02/224188.755189.30189.00-113,899-0.01%
2024/02/215189.303189.17189.50213,9260.01%
欣興 相關文章