華晶科 (3059)-國票-中和券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.85
漲跌
▲0.90
漲幅
+2.31%
成交量
11,548張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	40.01	13	40.04	39.85	-8	6,618	-0.12%
2024/04/24	4	38.86	2	39.00	38.95	2	6,450	0.03%
2024/04/23	3	38.22	1	39.00	38.55	2	6,397	0.03%
2024/04/19	2	37.20	3	36.35	37.35	-1	6,234	-0.02%
2024/04/18	3	38.15	0	0.00	38.35	3	6,169	0.05%
2024/04/17	1	39.05	3	39.30	38.85	-2	6,116	-0.03%
2024/04/16	3	38.63	1	38.30	38.20	2	6,052	0.03%
2024/04/15	40	40.48	40.8	40.71	40.80	-0.8	5,861	-0.01%
2024/04/12	1	40.95	7	40.94	41.00	-6	5,497	-0.11%
2024/04/11	12	39.91	18	40.23	39.90	-6	5,308	-0.11%
2024/04/10	33	41.54	28	41.09	41.20	5	5,181	0.10%
2024/04/09	5	39.03	12	39.93	38.85	-7	4,761	-0.15%
2024/04/08	16	40.05	13	39.24	40.05	3	4,682	0.06%
2024/04/03	11	37.87	5	38.25	37.75	6	4,277	0.14%
2024/04/02	10	38.66	11	38.58	38.55	-1	4,216	-0.02%
2024/04/01	8	38.13	16	38.17	38.80	-8	4,059	-0.20%
2024/03/28	1	36.30	36	36.66	36.30	-35	3,782	-0.93%
2024/03/27	10	36.68	14	36.66	36.85	-4	3,742	-0.11%
2024/03/26	41	38.37	9	36.56	36.25	32	3,686	0.87%
2024/03/25	33	38.96	25	39.14	38.70	8	3,401	0.24%
2024/03/22	47	35.91	59	36.30	36.15	-12	2,694	-0.45%
2024/03/21	7	35.09	6	34.87	35.15	1	2,590	0.04%
2024/03/20	1	35.30	13	34.83	35.55	-12	2,564	-0.47%
2024/03/19	13	34.65	0	0.00	34.75	13	2,453	0.53%
2024/03/18	2	33.00	1	33.00	33.40	1	2,379	0.04%
2024/03/15	10	33.25	0	0.00	33.15	10	2,407	0.42%
2024/03/13	1	33.25	0	0.00	33.25	1	2,556	0.04%
2024/03/11	2	33.65	0	0.00	33.70	2	2,773	0.07%
2024/03/08	7	33.88	0	0.00	33.60	7	2,799	0.25%
2024/03/06	5	34.75	0	0.00	34.55	5	2,920	0.17%
2024/03/05	0	0.00	1	35.50	35.00	-1	3,067	-0.03%
2024/03/04	1	34.95	0	0.00	35.20	1	3,113	0.03%
2024/02/26	3	35.05	0	0.00	35.15	3	3,785	0.08%
2024/02/23	4	35.03	0	0.00	34.90	4	4,309	0.09%
2024/02/22	0	0.00	7	35.69	35.60	-7	4,922	-0.14%
2024/02/21	1	35.75	0	0.00	35.60	1	5,329	0.02%
2024/02/19	0	0.00	3	36.50	36.45	-3	5,440	-0.06%
2024/02/16	0	0.00	2	36.25	36.45	-2	5,473	-0.04%
2024/02/15	2	35.33	1	35.30	35.25	1	5,490	0.02%
2024/02/01	3	36.55	0	0.00	36.45	3	5,438	0.06%
2024/01/31	0	0.00	4	36.75	36.65	-4	5,429	-0.07%
2024/01/30	2	37.15	0	0.00	37.00	2	5,417	0.04%
2024/01/29	1	37.80	3	37.70	37.40	-2	5,413	-0.04%
2024/01/25	0	0.00	1	37.10	37.10	-1	5,300	-0.02%
2024/01/24	0	0.00	1	38.00	37.25	-1	5,273	-0.02%
2024/01/23	1	37.85	7.4	37.47	37.65	-6.4	5,189	-0.12%
2024/01/22	6	35.83	5	35.83	36.30	1	4,889	0.02%
2024/01/19	1	34.55	0	0.00	35.30	1	4,931	0.02%
2024/01/18	0	0.00	4	35.18	35.00	-4	4,913	-0.08%
2024/01/17	6	35.50	0	0.00	35.20	6	4,917	0.12%
2024/01/16	3	35.10	9	34.80	34.75	-6	4,865	-0.12%
2024/01/12	0	0.00	1	34.25	34.30	-1	4,855	-0.02%
2024/01/11	0.2	34.65	0	0.00	34.85	0.2	4,935	0.00%
2024/01/09	2	35.30	0	0.00	35.15	2	4,924	0.04%
2024/01/05	1	36.80	0	0.00	36.75	1	4,977	0.02%
2024/01/04	3	37.80	0	0.00	37.15	3	4,965	0.06%
2024/01/03	0	0.00	1	37.75	37.60	-1	4,957	-0.02%
2024/01/02	1	38.00	1	38.40	38.00	0	4,958	0.00%
2023/12/27	0	0.00	1	37.55	37.75	-1	4,958	-0.02%
2023/12/25	6	36.96	0	0.00	36.65	6	4,933	0.12%
2023/12/22	0	0.00	10	37.30	37.15	-10	4,922	-0.20%
2023/12/21	0	0.00	2	37.45	37.75	-2	4,912	-0.04%
2023/12/20	0	0.00	3	37.45	37.60	-3	4,897	-0.06%
2023/12/18	5	37.95	1	37.85	37.20	4	4,860	0.08%
2023/12/15	1	36.90	0	0.00	36.95	1	4,800	0.02%
2023/12/14	0	0.00	2	37.55	37.60	-2	4,794	-0.04%
2023/12/12	1	37.55	3	37.25	37.10	-2	4,777	-0.04%
2023/12/11	4	37.41	1	37.10	37.00	3	4,752	0.06%
2023/12/08	6.2	38.19	0	0.00	38.35	6.2	4,657	0.13%
2023/12/07	19	39.13	11	38.83	38.20	8	4,607	0.17%
2023/12/06	4	37.83	5	37.65	38.15	-1	4,425	-0.02%
2023/12/05	1	37.95	1	37.60	38.10	0	4,385	0.00%
2023/12/04	6	38.39	0	0.00	38.30	6	4,366	0.14%
2023/12/01	2	38.53	3	38.75	38.55	-1	4,323	-0.02%
2023/11/30	8	39.91	1	39.85	39.35	7	4,302	0.16%
2023/11/28	3	39.30	3	39.65	39.60	0	4,253	0.00%
2023/11/27	2	39.05	11	39.21	39.00	-9	4,259	-0.21%
2023/11/24	0	0.00	3	39.80	39.75	-3	4,131	-0.07%
2023/11/22	30	40.85	48	40.30	40.80	-18	3,603	-0.50%
2023/11/21	52	38.32	25	38.59	38.30	27	3,074	0.88%
2023/11/20	0	0.00	28	38.78	39.25	-28	2,440	-1.15%
2023/11/17	0	0.00	6	35.83	35.70	-6	2,038	-0.29%
2023/11/16	1	35.35	18	35.41	35.35	-17	1,992	-0.85%
2023/11/15	1	34.65	3	34.55	34.65	-2	1,896	-0.11%
2023/11/09	1	33.45	0	0.00	33.45	1	1,825	0.05%
2023/11/08	1	33.70	0	0.00	33.70	1	1,848	0.05%
2023/11/07	0	0.00	9	33.96	33.90	-9	1,854	-0.49%
2023/11/01	2	33.75	0	0.00	33.50	2	1,864	0.11%
2023/10/31	0	0.00	2	34.08	33.65	-2	1,854	-0.11%
2023/10/27	14	34.76	16	34.25	33.95	-2	1,873	-0.11%
2023/10/26	0	0.00	1	34.05	33.60	-1	1,795	-0.06%
2023/10/25	0	0.00	1	34.55	34.55	-1	1,826	-0.05%
2023/10/23	1	33.80	0	0.00	33.60	1	2,276	0.04%
2023/10/20	0	33.85	0	0.00	33.75	0	2,335	0.00%
2023/10/19	4	34.59	6	34.78	34.30	-2	2,331	-0.09%
2023/10/18	1	33.70	0	0.00	33.65	1	2,233	0.04%
2023/10/17	2	33.88	0	0.00	33.60	2	2,228	0.09%
2023/10/13	14	35.25	2	35.23	34.85	12	2,229	0.54%
2023/10/05	0	34.88	0	0.00	34.65	0	2,149	0.00%
2023/10/04	0	0.00	3	33.60	34.00	-3	2,092	-0.14%
2023/10/03	0	0.00	2	34.05	33.85	-2	2,098	-0.10%
2023/10/02	1	33.55	0	0.00	33.85	1	2,109	0.05%
2023/09/28	4	33.50	0	0.00	33.40	4	2,115	0.19%
2023/09/26	0	0.00	4	33.90	33.70	-4	2,132	-0.19%
2023/09/21	6	33.38	3	33.45	33.30	3	2,136	0.14%
2023/09/20	4	33.44	3	33.65	33.70	1	2,131	0.05%
2023/09/19	7	33.69	6	33.40	33.40	1	2,138	0.05%
2023/09/18	0	0.00	7	34.67	34.85	-7	2,107	-0.33%
2023/09/15	4	34.60	4	34.60	34.60	0	2,085	0.00%
2023/09/14	6	34.61	4	34.65	34.65	2	2,084	0.10%
2023/09/13	0	0.00	6	34.60	34.45	-6	2,091	-0.29%
2023/09/12	0	0.00	1	35.05	34.95	-1	2,105	-0.05%
2023/09/11	3	34.82	4	35.25	34.65	-1	2,204	-0.05%
2023/09/08	1	35.80	0	0.00	35.75	1	2,193	0.05%
2023/09/07	2	36.00	0	0.00	35.95	2	2,191	0.09%
2023/09/06	6	36.34	4	36.65	36.40	2	2,214	0.09%
2023/09/05	0	0.00	2	36.45	36.30	-2	2,181	-0.09%
2023/09/04	1	36.00	0	0.00	35.90	1	2,125	0.05%
2023/09/01	9	36.03	3	36.15	36.10	6	2,101	0.29%
2023/08/31	2	35.50	12	35.52	35.65	-10	1,990	-0.50%
2023/08/24	7	34.46	8	34.27	34.10	-1	2,255	-0.04%
2023/08/18	1	33.45	1	33.45	33.40	0	2,255	0.00%
2023/08/16	0	0.00	3	33.45	33.35	-3	2,245	-0.13%
2023/08/11	2	33.33	2	33.73	33.20	0	2,331	0.00%
2023/08/10	2	33.50	0	0.00	33.40	2	2,329	0.09%
2023/08/09	1	34.05	1	34.30	34.10	0	2,312	0.00%
2023/08/08	1	34.45	0	0.00	34.00	1	2,314	0.04%
2023/08/04	7	34.07	0	0.00	34.20	7	2,316	0.30%
2023/08/02	6	35.18	6	34.45	34.50	0	2,319	0.00%
2023/07/31	2	35.75	4	36.35	35.60	-2	2,271	-0.09%
2023/07/28	0	0.00	3	35.10	35.25	-3	2,211	-0.14%
2023/07/27	10	36.35	8	35.95	35.90	2	2,172	0.09%
2023/07/26	14	36.66	19	36.71	36.35	-5	2,067	-0.24%
2023/07/20	0	0.00	5	33.55	33.50	-5	1,685	-0.30%
2023/07/19	4	33.10	4	33.05	33.05	0	1,689	0.00%
2023/07/18	0	0.00	3	34.05	33.60	-3	1,706	-0.18%
2023/07/17	5	33.30	0	0.00	33.85	5	1,723	0.29%
2023/07/14	6	33.35	7	33.21	33.20	-1	1,724	-0.06%
2023/07/13	8	33.26	8	33.20	33.20	0	1,737	0.00%
2023/07/12	9	33.50	6	33.15	33.15	3	1,745	0.17%
2023/07/11	0	0.00	2	33.70	33.55	-2	1,748	-0.11%
2023/07/10	2	33.95	1	33.55	33.55	1	1,790	0.06%
2023/07/07	5	33.95	5	33.80	33.80	0	1,880	0.00%
2023/07/06	1	34.25	0	0.00	34.50	1	1,930	0.05%
2023/07/05	1	34.75	0	0.00	34.25	1	1,931	0.05%
2023/07/03	4	34.35	4	34.15	34.15	0	1,933	0.00%
2023/06/30	4	34.10	4	34.10	34.10	0	1,953	0.00%
2023/06/29	0	0.00	1	34.30	34.25	-1	1,956	-0.05%
2023/06/28	6	34.05	2	34.10	34.00	4	1,954	0.20%
2023/06/21	0	0.00	4	35.35	35.20	-4	1,996	-0.20%
2023/06/20	2	35.35	1	35.10	35.00	1	2,046	0.05%
2023/06/19	0	0.00	2	35.65	35.15	-2	2,252	-0.09%
2023/06/16	10	35.86	7	35.66	35.95	3	2,247	0.13%
2023/06/15	8	35.07	11	35.67	36.10	-3	2,222	-0.13%
2023/06/14	2	34.73	1	34.80	34.85	1	2,120	0.05%
2023/06/13	2	34.65	7	34.51	34.55	-5	2,129	-0.23%
2023/06/12	11	34.77	18	34.38	34.30	-7	2,137	-0.33%
2023/06/09	4	35.50	4	35.80	35.80	0	2,111	0.00%
2023/06/08	10	35.65	6	35.47	35.45	4	2,148	0.19%
2023/06/07	6	36.05	7	35.96	35.85	-1	2,202	-0.05%
2023/06/06	8	36.25	8	36.05	35.95	0	2,406	0.00%
2023/06/05	0	0.00	2	35.95	36.20	-2	2,397	-0.08%
2023/06/02	14	36.04	10	35.97	35.95	4	2,429	0.16%
2023/06/01	26	36.34	12	35.97	36.30	14	2,427	0.58%
2023/05/31	12	35.78	2	34.90	35.15	10	2,248	0.44%
2023/05/29	1	34.50	2	34.05	34.60	-1	2,178	-0.05%
2023/05/26	2	33.85	0	0.00	33.85	2	2,168	0.09%
2023/05/24	0	0.00	1	34.35	34.45	-1	2,169	-0.05%
2023/05/23	0	0.00	4	34.30	34.35	-4	2,181	-0.18%
2023/05/22	3	34.38	1	34.20	34.40	2	2,183	0.09%
2023/05/19	11	34.15	9	34.41	34.25	2	2,180	0.09%
2023/05/18	14	34.11	10	33.90	33.90	4	2,163	0.18%
2023/05/17	4	34.70	14	34.31	34.40	-10	2,150	-0.46%
2023/05/11	0	0.00	1	33.20	32.80	-1	2,204	-0.05%
2023/05/10	4	33.03	3	33.00	32.95	1	2,272	0.04%
2023/05/09	6	32.80	6	33.05	33.10	0	2,301	0.00%
2023/05/08	4	33.15	4	33.00	33.00	0	2,310	0.00%
2023/05/05	0	0.00	2	33.05	32.90	-2	2,361	-0.08%
2023/05/03	6	32.95	0	0.00	32.90	6	2,465	0.24%
2023/05/02	0	0.00	1	33.30	33.25	-1	2,470	-0.04%
2023/04/28	5	33.47	6	33.37	33.35	-1	2,510	-0.04%
2023/04/26	2	32.75	0	0.00	33.05	2	2,508	0.08%
2023/04/25	5	32.85	1	33.75	32.80	4	2,510	0.16%
2023/04/24	1	33.75	0	0.00	33.75	1	2,494	0.04%
2023/04/21	5	33.95	0	0.00	33.90	5	2,500	0.20%
2023/04/19	2	35.65	0	0.00	35.55	2	2,459	0.08%
2023/04/18	3	35.95	28	35.98	35.60	-25	2,451	-1.02%
2023/04/17	2	36.15	0	0.00	36.10	2	2,437	0.08%
2023/04/14	0	35.60	3	35.47	35.60	-3	2,418	-0.12%
2023/04/13	18	35.54	13	35.62	35.30	5	2,403	0.21%
2023/04/12	7	35.89	9	36.29	36.40	-2	2,358	-0.08%
2023/04/07	8	35.39	6	35.30	35.25	2	2,199	0.09%
2023/04/06	1	35.25	0	0.00	35.25	1	2,197	0.05%
2023/03/31	0	0.00	5	35.24	35.75	-5	2,183	-0.23%
2023/03/30	2	35.00	0	0.00	35.00	2	2,160	0.09%
2023/03/29	1	34.85	1	35.10	34.95	0	2,165	0.00%
2023/03/24	0	0.00	3	35.70	35.55	-3	2,197	-0.14%
2023/03/23	2	35.50	0	0.00	35.50	2	2,192	0.09%
2023/03/22	31	36.30	43	35.87	36.05	-12	2,160	-0.56%
2023/03/20	3	33.40	3	33.40	33.40	0	1,971	0.00%
2023/03/17	2	33.50	0	0.00	33.30	2	1,984	0.10%
2023/03/15	14	33.67	12	33.39	33.30	2	2,008	0.10%
2023/03/14	10	33.15	10	33.23	33.35	0	2,033	0.00%
2023/03/13	16	33.33	16	33.66	33.90	0	2,060	0.00%
2023/03/10	7	34.95	6	34.60	34.60	1	2,069	0.05%
2023/03/09	45	37.28	61	36.90	36.20	-16	2,106	-0.76%
2023/03/08	0	0.00	2	34.85	35.40	-2	1,971	-0.10%
2023/03/07	48	35.48	0.1	35.30	35.15	47.9	2,003	2.39%
2023/03/06	1	35.25	5	35.40	35.30	-4	2,067	-0.19%
2023/03/02	0	0.00	1	34.05	33.80	-1	2,315	-0.04%
2023/03/01	1	33.90	0	0.00	33.90	1	2,427	0.04%
2023/02/23	1	34.80	0	0.00	34.75	1	2,699	0.04%
2023/02/22	2	34.55	2	34.55	34.55	0	2,956	0.00%
2023/02/21	1	35.10	0	0.00	35.25	1	3,111	0.03%
2023/02/20	2	34.80	13	34.97	34.90	-11	3,128	-0.35%
2023/02/15	14	34.31	8	34.15	34.15	6	3,288	0.18%
2023/02/13	3	34.53	2	34.35	34.35	1	3,324	0.03%
2023/02/10	7	34.81	13	34.55	34.35	-6	3,338	-0.18%
2023/02/09	3	35.77	4	35.85	35.60	-1	3,319	-0.03%
2023/02/08	7	34.94	7	35.32	35.50	0	3,232	0.00%
2023/02/07	6	34.97	0	0.00	34.70	6	3,170	0.19%
2023/02/06	9	34.65	13	34.87	34.60	-4	3,185	-0.13%
2023/02/03	5	34.75	4	34.95	34.85	1	3,243	0.03%
2023/02/02	1	35.10	6	34.83	35.00	-5	3,273	-0.15%
2023/02/01	10	33.87	0	0.00	34.10	10	3,188	0.31%
2023/01/31	11	33.54	7	33.57	33.55	4	3,181	0.13%
2023/01/30	4	33.45	0	0.00	33.45	4	3,197	0.13%
2023/01/16	4	31.90	5	31.92	32.00	-1	3,186	-0.03%
2023/01/13	1	31.80	2	32.30	31.90	-1	3,210	-0.03%
2023/01/12	21	32.39	12	32.24	32.05	9	3,223	0.28%
2023/01/11	9	33.12	8	32.70	32.70	1	3,221	0.03%
2023/01/10	2	33.57	0	0.00	33.25	2	3,220	0.06%
2023/01/06	1	33.40	1	33.60	33.70	0	3,247	0.00%
2023/01/05	0	0.00	3	33.62	33.25	-3	3,287	-0.09%
2023/01/04	0	0.00	1	33.35	33.45	-1	3,312	-0.03%
2023/01/03	5	33.31	1	33.40	33.20	4	3,342	0.12%
2022/12/23	4	33.10	4	33.40	33.40	0	3,591	0.00%
2022/12/22	3	33.60	0	0.00	33.55	3	3,617	0.08%
2022/12/20	4	33.30	4	33.20	33.20	0	3,690	0.00%
2022/12/19	10	34.55	10	34.51	34.30	0	3,725	0.00%
2022/12/16	5	35.21	6	35.20	35.15	-1	3,717	-0.03%
2022/12/15	8	36.11	5	35.90	35.90	3	3,701	0.08%
2022/12/14	2	36.00	2	36.20	36.25	0	3,704	0.00%
2022/12/13	3	36.40	8	36.58	36.15	-5	3,704	-0.13%
2022/12/12	4	35.61	3	35.75	36.15	1	3,709	0.03%
2022/12/09	3	36.10	1	35.60	35.60	2	3,720	0.05%
2022/12/08	10	36.09	0	0.00	36.15	10	3,728	0.27%
2022/12/06	0	0.00	1	37.85	36.80	-1	3,760	-0.03%
2022/12/05	1	37.75	0	0.00	37.75	1	3,791	0.03%
2022/12/02	0	0.00	1	38.35	38.15	-1	3,785	-0.03%
2022/12/01	1	37.95	13	38.17	37.90	-12	3,769	-0.32%
2022/11/30	8	37.58	21	37.66	37.55	-13	3,782	-0.34%
2022/11/29	1	37.45	6	37.14	37.35	-5	3,919	-0.13%
2022/11/28	11	37.09	7	37.37	37.15	4	4,200	0.10%
2022/11/25	8	37.09	0	0.00	36.60	8	4,312	0.19%
2022/11/24	12	37.15	17.1	37.26	37.75	-5.1	4,225	-0.12%
2022/11/23	0	0.00	3	37.07	37.10	-3	4,034	-0.07%
2022/11/22	6	35.77	0.1	36.10	36.10	5.9	3,944	0.15%
2022/11/21	24	37.18	7	37.16	36.55	17	3,911	0.43%
2022/11/18	8.1	36.97	15	36.81	37.20	-6.9	3,748	-0.19%
2022/11/17	3	35.85	5	35.83	36.60	-2	3,504	-0.06%
2022/11/16	7	34.67	10	34.73	34.45	-3	3,352	-0.09%
2022/11/15	16	34.51	13	34.77	34.60	3	3,335	0.09%
2022/11/14	0	0.00	3	35.32	35.70	-3	3,262	-0.09%
2022/11/11	3	34.97	2	35.10	34.90	1	3,246	0.03%
2022/11/10	5	35.10	1	35.15	35.00	4	3,215	0.12%
2022/11/09	2	35.13	4	35.20	34.90	-2	3,216	-0.06%
2022/11/07	0	0.00	1	34.80	34.75	-1	3,335	-0.03%
2022/11/04	8	34.03	1	34.35	34.50	7	3,350	0.21%
2022/11/02	4	34.51	0	0.00	34.25	4	3,388	0.12%
2022/10/31	0	0.00	1.7	32.43	33.55	-1.7	3,288	-0.05%
2022/10/28	0	0.00	5	31.90	31.50	-5	3,237	-0.15%
2022/10/27	0	0.00	1	32.30	32.30	-1	3,265	-0.03%
2022/10/26	5	31.65	0	0.00	31.05	5	3,330	0.15%
2022/10/25	0	0.00	1	31.70	31.65	-1	3,317	-0.03%
2022/10/24	0	0.00	1	32.60	32.15	-1	3,319	-0.03%
2022/10/21	1	32.35	0	0.00	32.05	1	3,337	0.03%
2022/10/19	1	33.65	0	0.00	33.65	1	3,351	0.03%
2022/10/18	0	0.00	1	34.60	34.35	-1	3,365	-0.03%
2022/10/13	1	33.35	0	0.00	32.70	1	3,893	0.03%
2022/10/11	1	35.15	2	35.20	35.20	-1	4,202	-0.02%
2022/10/06	1	35.50	0	0.00	35.65	1	4,490	0.02%
2022/10/05	3	35.13	10	35.35	35.20	-7	4,580	-0.15%
2022/10/04	10	33.50	0	0.00	34.05	10	4,543	0.22%
2022/09/23	1	35.75	1	36.10	35.60	0	4,741	0.00%
2022/09/22	1	36.45	0	0.00	36.15	1	4,756	0.02%
2022/09/19	0	0.00	2	36.40	35.85	-2	4,822	-0.04%
2022/09/16	2.1	37.05	1	37.10	36.90	1.1	4,839	0.02%
2022/09/15	0	0.00	1	37.00	36.75	-1	4,846	-0.02%
2022/09/13	0	0.00	11	36.75	37.00	-11	4,915	-0.22%
2022/09/12	0	0.00	8	36.39	36.45	-8	4,917	-0.16%
2022/09/08	13	34.91	1	34.45	34.80	12	4,974	0.24%
2022/09/07	2	34.50	0	0.00	34.70	2	4,957	0.04%
2022/09/06	1	35.00	2	34.70	34.50	-1	4,933	-0.02%
2022/09/05	7	36.70	3	36.82	35.50	4	4,846	0.08%
2022/09/02	33	39.43	25	39.56	39.00	8	4,675	0.17%
2022/09/01	1	39.30	8.1	39.02	39.00	-7.1	4,370	-0.16%
2022/08/31	0	0.00	1	37.50	37.60	-1	4,194	-0.02%
2022/08/30	0	0.00	1	36.95	37.00	-1	4,192	-0.02%
2022/08/29	5	36.40	2	36.45	36.30	3	4,190	0.07%
2022/08/26	11	38.18	12	37.96	37.95	-1	4,178	-0.02%
2022/08/25	0	0.00	6	38.18	38.10	-6	4,158	-0.14%
2022/08/24	0	0.00	5	37.75	37.40	-5	4,159	-0.12%
2022/08/23	1	37.25	0	0.00	37.10	1	4,173	0.02%
2022/08/19	0	37.65	1	37.80	37.70	-1	4,195	-0.02%
2022/08/17	1	37.35	1	37.30	37.35	0	4,235	0.00%
2022/08/16	5	37.35	0	0.00	36.90	5	4,251	0.12%
2022/08/15	10	37.99	16	38.29	37.65	-6	4,230	-0.14%
2022/08/12	1	37.70	2	37.58	37.60	-1	4,145	-0.02%
2022/08/11	2	36.85	0	0.00	36.80	2	4,150	0.05%
2022/08/10	10	36.95	0	0.00	36.90	10	4,161	0.24%
2022/08/08	0	0.00	1	35.70	35.90	-1	4,263	-0.02%
2022/08/03	1	35.55	1	35.00	34.75	0	4,583	0.00%
2022/08/02	7	35.95	5	36.80	35.25	2	4,580	0.04%
2022/08/01	2	37.48	0	0.00	37.40	2	4,555	0.04%
2022/07/29	5	37.85	0	0.00	37.55	5	4,593	0.11%
2022/07/28	0	0.00	2	37.98	37.30	-2	4,639	-0.04%
2022/07/27	1	37.80	3	37.50	37.90	-2	4,626	-0.04%
2022/07/26	2	37.35	0	0.00	37.30	2	4,623	0.04%
2022/07/25	1	38.05	2	38.20	38.05	-1	4,595	-0.02%
2022/07/22	10	38.42	10	38.91	38.05	0	4,584	0.00%
2022/07/21	6	38.84	0	0.00	38.70	6	4,537	0.13%
2022/07/20	6	37.88	13	38.44	38.85	-7	4,345	-0.16%
2022/07/19	7	37.57	11	37.42	37.60	-4	4,137	-0.10%
2022/07/18	3	38.32	5	38.46	37.90	-2	4,053	-0.05%
2022/07/15	6	36.22	0	0.00	36.90	6	3,826	0.16%
2022/07/14	14	36.16	4	35.99	36.10	10	3,732	0.27%
2022/07/13	1	36.25	0	0.00	35.85	1	3,545	0.03%
2022/07/08	2	35.35	5	35.10	35.45	-3	3,410	-0.09%
2022/07/07	0	0.00	2	31.45	33.65	-2	3,297	-0.06%
2022/07/06	0	0.00	1	31.35	31.25	-1	3,262	-0.03%
2022/07/05	6	32.15	0	0.00	32.45	6	3,311	0.18%
2022/07/01	0	0.00	10	32.75	32.35	-10	3,280	-0.30%
2022/06/30	0	35.10	0	0.00	34.55	0	3,278	0.00%
2022/06/29	0	36.40	0	0.00	36.45	0	3,276	0.00%
2022/06/28	0	0.00	1	37.45	37.20	-1	3,312	-0.03%
2022/06/27	0	0.00	1	36.45	36.95	-1	3,333	-0.03%
2022/06/24	6	36.10	1	35.70	35.60	5	3,311	0.15%
2022/06/22	0	0.00	1	36.25	35.40	-1	3,344	-0.03%
2022/06/21	0	0.00	2	34.95	35.85	-2	3,308	-0.06%
2022/06/20	1	34.50	4	34.50	33.50	-3	3,371	-0.09%
2022/06/17	12	36.50	1	36.75	35.90	11	3,374	0.33%
2022/06/16	0	0.00	1	37.35	36.75	-1	3,320	-0.03%
2022/06/14	1	35.70	0	0.00	36.50	1	3,473	0.03%
2022/06/13	2	36.40	1	37.60	36.35	1	3,535	0.03%
2022/06/10	2	37.48	0	0.00	37.35	2	3,573	0.06%
2022/06/09	1	39.10	2	38.70	38.45	-1	3,645	-0.03%
2022/06/08	3	38.77	2	38.80	38.40	1	3,753	0.03%
2022/06/07	4	38.55	0	0.00	38.55	4	3,875	0.10%
2022/06/06	0	0.00	1	39.30	39.10	-1	4,048	-0.02%
2022/06/02	1	38.70	1	39.05	38.70	0	4,172	0.00%
2022/06/01	2	39.68	2	40.00	39.20	0	4,350	0.00%
2022/05/31	2	39.28	2	39.00	39.25	0	4,399	0.00%
2022/05/30	1	38.65	2	38.00	38.65	-1	4,472	-0.02%
2022/05/27	3	37.75	0	0.00	37.75	3	4,533	0.07%
2022/05/26	2	37.90	2	38.60	37.55	0	4,594	0.00%
2022/05/25	0	0.00	1	38.00	37.85	-1	4,651	-0.02%
2022/05/24	2	38.00	2	37.23	37.10	0	4,870	0.00%
2022/05/23	0	0.00	3	38.47	38.15	-3	4,994	-0.06%
2022/05/20	2	38.13	1	37.85	38.15	1	5,291	0.02%
2022/05/19	1	37.80	0	0.00	38.15	1	5,518	0.02%
2022/05/18	0	0.00	6	37.09	37.20	-6	5,625	-0.11%
2022/05/17	0	0.00	2	36.80	36.90	-2	5,850	-0.03%
2022/05/16	0	0.00	3	36.03	35.95	-3	6,402	-0.05%
2022/05/13	0	0.00	2	34.50	34.80	-2	7,174	-0.03%
2022/05/12	2	33.18	5	33.84	33.60	-3	7,390	-0.04%
2022/05/11	5	33.40	3	34.90	33.30	2	7,878	0.03%
2022/05/10	0	0.00	1	36.05	36.10	-1	8,643	-0.01%
2022/05/09	2	35.45	1	36.30	35.30	1	9,462	0.01%
2022/05/06	4	37.59	0	0.00	37.80	4	9,805	0.04%
2022/05/05	3	39.42	1	39.60	39.40	2	10,055	0.02%
2022/05/04	1	38.10	0	0.00	38.60	1	10,190	0.01%
2022/04/28	0	0.00	2	36.75	36.65	-2	10,815	-0.02%
2022/04/27	4	35.84	3	35.29	36.65	1	11,085	0.01%
2022/04/25	0	0.00	1	36.50	36.80	-1	11,552	-0.01%
2022/04/22	1	38.15	1	38.20	38.15	0	11,687	0.00%
2022/04/21	1	39.25	0	0.00	39.15	1	11,843	0.01%
2022/04/19	3	39.67	0	0.00	39.20	3	12,226	0.02%
2022/04/15	2	40.25	1	39.85	39.60	1	12,582	0.01%
2022/04/14	1	40.70	1	41.05	41.15	0	12,857	0.00%
2022/04/13	3	40.68	1	40.70	40.70	2	13,143	0.02%
2022/04/12	9	40.67	4	40.58	40.30	5	13,338	0.04%
2022/04/11	4	41.48	5	41.75	41.25	-1	13,744	-0.01%
2022/04/08	2	40.43	1	40.40	40.65	1	13,839	0.01%
2022/04/07	5	40.58	1	39.90	39.90	4	14,117	0.03%
2022/04/06	4	41.49	0	0.00	41.45	4	14,439	0.03%
2022/04/01	2	41.98	1	42.60	42.60	1	14,763	0.01%
2022/03/31	3	43.07	2	43.80	42.85	1	15,459	0.01%
2022/03/30	2	44.00	2	44.55	44.00	0	16,643	0.00%
2022/03/29	1	43.70	0	0.00	43.70	1	17,409	0.01%
2022/03/28	4	43.55	0	0.00	43.80	4	17,630	0.02%
2022/03/25	1	43.50	2	43.20	43.40	-1	17,977	-0.01%
2022/03/24	0	0.00	4	44.35	44.30	-4	18,368	-0.02%
2022/03/23	3	44.35	4	44.53	44.35	-1	19,120	-0.01%
2022/03/22	0	0.00	4	44.68	44.95	-4	20,231	-0.02%
2022/03/21	3	44.47	2	44.78	44.30	1	20,846	0.00%
2022/03/18	3	43.97	1	44.20	44.30	2	21,826	0.01%
2022/03/17	2	44.20	0	0.00	43.90	2	22,655	0.01%
2022/03/15	2	42.35	0	0.00	42.05	2	23,613	0.01%
2022/03/14	0	0.00	1	43.30	43.25	-1	24,222	0.00%
2022/03/11	0	0.00	6	42.80	43.20	-6	24,149	-0.02%
2022/03/10	1	41.65	0	0.00	41.95	1	24,000	0.00%
2022/03/09	2	40.05	1	40.80	41.05	1	23,885	0.00%
2022/03/08	1	39.50	2	40.10	39.65	-1	23,756	0.00%
2022/03/07	2	41.70	26	41.62	40.20	-24	23,714	-0.10%
2022/03/04	8	43.91	0	0.00	43.50	8	23,566	0.03%
2022/03/03	5	44.78	1	45.50	44.75	4	23,534	0.02%
2022/03/02	11	44.11	3	45.20	45.20	8	23,525	0.03%
2022/03/01	2	44.80	1	44.65	44.75	1	23,570	0.00%
2022/02/25	5	43.65	1	43.60	43.25	4	23,513	0.02%
2022/02/24	1	45.05	2	43.30	43.20	-1	23,457	0.00%
2022/02/23	19	46.07	17	46.50	46.20	2	23,271	0.01%
2022/02/22	6	45.28	2	45.80	46.00	4	23,310	0.02%
2022/02/21	9	47.46	1	48.70	47.15	8	23,098	0.03%
2022/02/18	1	47.90	3	48.03	48.25	-2	23,167	-0.01%
2022/02/17	7	48.03	4	49.20	48.00	3	23,159	0.01%
2022/02/16	23	49.74	16	50.86	49.00	7	23,161	0.03%
2022/02/15	122	50.15	102	50.89	49.65	20	23,039	0.09%	大買/大賣/
2022/02/14	1	47.70	1	48.85	47.80	0	22,403	0.00%
2022/02/11	6	49.06	3	48.80	48.55	3	22,446	0.01%
2022/02/10	7	51.79	18	51.98	52.30	-11	21,885	-0.05%
2022/02/09	13	49.97	22	50.25	51.70	-9	21,029	-0.04%
2022/02/08	1	45.35	15	48.60	49.00	-14	20,381	-0.07%
2022/02/07	4	46.16	1	45.80	45.95	3	20,196	0.01%
2022/01/26	2	45.70	13	46.93	46.75	-11	19,972	-0.06%
2022/01/25	4	46.15	7	47.15	46.00	-3	19,995	-0.02%
2022/01/21	2	46.40	1	47.50	45.90	1	19,690	0.01%
2022/01/20	5	47.65	3	47.03	48.35	2	19,524	0.01%
2022/01/19	1	47.10	3	47.68	47.70	-2	19,284	-0.01%
2022/01/18	5	46.04	5	46.26	46.30	0	19,057	0.00%
2022/01/14	57	43.06	57	42.99	43.95	0	18,895	0.00%
2022/01/13	2	44.60	15	44.22	44.90	-13	18,806	-0.07%
2022/01/12	17	44.84	12	45.51	44.60	5	18,794	0.03%
2022/01/11	3	44.95	8	44.10	43.50	-5	18,490	-0.03%
2022/01/10	2	44.90	2	45.50	45.80	0	18,260	0.00%
2022/01/07	7	44.26	8	44.84	44.40	-1	18,263	-0.01%
2022/01/06	9	46.33	6	46.83	45.90	3	17,962	0.02%
2022/01/05	3	47.80	2	48.00	48.00	1	17,676	0.01%
2022/01/04	29	48.91	18	48.82	48.75	11	17,477	0.06%
2022/01/03	3	46.85	2.4	48.03	47.10	0.6	17,049	0.00%
2021/12/30	14	47.53	7	47.72	47.60	7	16,887	0.04%
2021/12/29	6	49.07	4	49.84	48.95	2	16,594	0.01%
2021/12/28	9	48.77	6	49.14	48.20	3	16,196	0.02%
2021/12/27	26	50.51	60	50.89	49.00	-34	15,850	-0.21%
2021/12/24	61	51.31	120	50.97	50.80	-59	15,156	-0.39%	大賣/
2021/12/23	108	49.81	12	49.04	50.00	96	13,928	0.69%	大買/
2021/12/22	5	46.42	0	0.00	47.15	5	13,120	0.04%
2021/12/21	42	46.35	39	46.37	46.95	3	12,893	0.02%
2021/12/20	19	47.50	23	48.12	46.30	-4	12,534	-0.03%
2021/12/17	9	49.06	6	49.66	48.40	3	12,090	0.02%
2021/12/16	54	48.88	61	48.75	49.30	-7	11,316	-0.06%
2021/12/15	14	46.61	2	45.15	47.45	12	10,151	0.12%
2021/12/14	8	45.34	25	45.80	45.00	-17	9,617	-0.18%
2021/12/13	7	45.66	13	45.89	45.95	-6	8,843	-0.07%
2021/12/10	60	42.79	63	43.32	44.25	-3	8,117	-0.04%
2021/12/09	28	41.48	19	42.00	41.25	9	7,348	0.12%
2021/12/08	7	41.71	18	41.18	40.95	-11	6,968	-0.16%
2021/12/07	5	38.14	4	38.66	38.10	1	6,278	0.02%
2021/12/06	3	38.80	2	39.00	38.70	1	6,262	0.02%
2021/12/03	2	38.75	2	38.95	38.75	0	6,272	0.00%
2021/12/02	5	39.36	2	39.20	38.65	3	6,312	0.05%
2021/12/01	2	40.10	0	0.00	40.10	2	6,393	0.03%
2021/11/30	0	0.00	2	39.70	39.60	-2	6,357	-0.03%
2021/11/29	1	37.20	1	38.20	38.75	0	6,475	0.00%
2021/11/26	2	39.90	1	40.10	38.60	1	6,519	0.02%
2021/11/25	0	0.00	8	40.16	39.75	-8	6,430	-0.12%
2021/11/24	0	0.00	1	38.75	39.10	-1	6,303	-0.02%
2021/11/23	2	38.88	4	39.09	38.75	-2	6,273	-0.03%
2021/11/22	4	39.68	0	0.00	39.75	4	6,232	0.06%
2021/11/19	33	40.67	36	40.42	39.55	-3	6,215	-0.05%
2021/11/18	18	39.99	1	39.55	39.85	17	6,032	0.28%
2021/11/17	55	41.12	55	40.93	40.40	0	5,951	0.00%
2021/11/16	2	39.08	3	40.45	39.10	-1	5,658	-0.02%
2021/11/15	19	40.61	12	40.40	40.20	7	5,529	0.13%
2021/11/12	31	40.58	30	40.80	40.70	1	5,291	0.02%
2021/11/11	11	39.35	12	39.21	39.35	-1	4,848	-0.02%
2021/11/10	53	39.08	57.1	39.19	40.00	-4.1	4,649	-0.09%
2021/11/09	1	38.30	3	38.23	39.00	-2	4,352	-0.05%
2021/11/08	2	37.35	3	37.45	37.35	-1	4,274	-0.02%
2021/11/05	6.1	38.20	1	38.50	37.80	5.1	4,274	0.12%
2021/11/04	4	38.73	7	39.21	39.45	-3	4,121	-0.07%
2021/11/03	1	37.95	3	38.07	37.60	-2	3,964	-0.05%
2021/11/02	3	38.62	1	37.25	37.25	2	3,931	0.05%
2021/11/01	0	0.00	20	38.55	38.55	-20	3,809	-0.52%
2021/10/28	5	37.50	0	0.00	37.40	5	3,780	0.13%
2021/10/27	0	0.00	1	36.60	37.10	-1	4,085	-0.02%
2021/10/26	3	36.20	7	36.88	36.90	-4	4,264	-0.09%
2021/10/25	7	35.73	7.1	36.11	36.20	-0.1	4,228	0.00%
2021/10/22	0	0.00	3	35.05	35.50	-3	4,427	-0.07%
2021/10/21	5	34.34	3.1	34.70	34.45	1.9	4,766	0.04%
2021/10/20	2	33.90	3	33.70	33.65	-1	5,313	-0.02%
2021/10/18	3	33.62	1	32.75	32.60	2	5,800	0.03%
2021/10/15	1	33.70	3	32.97	33.75	-2	5,813	-0.03%
2021/10/13	1	31.95	1	31.20	31.65	0	5,863	0.00%
2021/10/12	2	31.80	11	31.99	31.75	-9	5,940	-0.15%
2021/10/08	1	33.10	2	33.10	32.70	-1	5,965	-0.02%
2021/10/07	3	32.38	1	32.20	32.50	2	6,015	0.03%
2021/10/05	0	0.00	1	31.40	32.30	-1	6,228	-0.02%
2021/10/01	7	34.25	0	0.00	32.80	7	6,296	0.11%
2021/09/30	5	34.75	1	34.80	34.80	4	6,296	0.06%
2021/09/29	1	34.70	7	35.00	34.75	-6	6,351	-0.09%
2021/09/28	1.6	36.28	0	0.00	36.15	1.6	6,410	0.02%
2021/09/23	10	36.10	0	0.00	36.10	10	6,502	0.15%
2021/09/22	12	35.88	1	36.40	35.85	11	6,590	0.17%
2021/09/17	3	37.65	3	37.60	37.55	0	6,746	0.00%
2021/09/16	22	37.25	24.1	37.13	37.50	-2.1	7,175	-0.03%
2021/09/15	13	37.28	24	36.51	37.70	-11	7,059	-0.16%
2021/09/13	0	0.00	1	35.35	35.35	-1	7,037	-0.01%
2021/09/10	0	0.00	3	34.95	35.00	-3	7,271	-0.04%
2021/09/09	4	34.73	5	34.26	34.70	-1	7,458	-0.01%
2021/09/08	2	33.95	2	35.23	33.95	0	7,459	0.00%
2021/09/07	14	34.79	0	0.00	35.35	14	7,461	0.19%
2021/09/06	2	36.58	13.1	36.29	35.70	-11.1	7,434	-0.15%
2021/09/03	8	35.99	0	0.00	35.15	8	7,347	0.11%
2021/09/02	1	36.85	0	0.00	36.35	1	7,304	0.01%
2021/09/01	5	36.30	5	36.65	36.80	0	7,179	0.00%
2021/08/30	10	34.80	0	0.00	34.90	10	7,118	0.14%
2021/08/27	0	0.00	1	34.90	34.80	-1	7,142	-0.01%
2021/08/25	4	35.20	7	35.02	34.95	-3	7,219	-0.04%
2021/08/24	0	0.00	5	34.40	33.75	-5	7,226	-0.07%
2021/08/23	11	34.05	15	34.17	34.35	-4	7,322	-0.05%
2021/08/20	5	33.10	0	0.00	32.85	5	7,506	0.07%
2021/08/13	4	34.89	6	35.85	34.80	-2	8,172	-0.02%
2021/08/12	5	36.30	1	36.35	36.30	4	8,400	0.05%
2021/08/11	2	36.40	11	36.25	35.95	-9	8,448	-0.11%
2021/08/10	7	37.09	1	36.30	36.10	6	8,481	0.07%
2021/08/09	10	37.83	7	37.86	37.05	3	8,527	0.04%
2021/08/06	7	38.59	7	38.72	38.30	0	8,542	0.00%
2021/08/05	9	38.36	8	39.12	38.40	1	8,599	0.01%
2021/08/04	3	38.75	2	39.20	38.75	1	8,687	0.01%
2021/08/03	9	39.41	9	39.39	38.95	0	8,789	0.00%
2021/08/02	12	40.13	0	0.00	39.45	12	8,756	0.14%
2021/07/30	5	40.90	12	41.55	40.25	-7	8,470	-0.08%
2021/07/29	0	0.00	4	40.44	40.00	-4	8,333	-0.05%
2021/07/28	54	39.64	69	40.20	39.65	-15	8,326	-0.18%
2021/07/27	51	41.81	54	41.85	42.45	-3	8,163	-0.04%
2021/07/26	50	40.55	40	40.66	40.80	10	7,933	0.13%
2021/07/23	25	40.41	44	41.10	41.95	-19	7,611	-0.25%
2021/07/22	12	38.35	4	38.49	38.15	8	7,425	0.11%
2021/07/21	9	38.53	10	38.07	37.05	-1	7,388	-0.01%
2021/07/20	1	38.20	15	38.23	37.85	-14	7,436	-0.19%
2021/07/19	5	39.05	15	39.33	39.10	-10	7,483	-0.13%
2021/07/16	25	38.34	5	38.75	38.60	20	7,511	0.27%
2021/07/15	5	38.60	5	38.20	38.05	0	7,520	0.00%
2021/07/14	11	38.23	11	37.93	37.90	0	7,627	0.00%
2021/07/13	5	38.45	7	38.73	37.55	-2	7,756	-0.03%
2021/07/12	22	38.18	10	38.38	38.40	12	7,716	0.16%
2021/07/09	1	37.90	2	37.53	37.60	-1	7,784	-0.01%
2021/07/08	0	0.00	3	37.10	37.35	-3	8,125	-0.04%
2021/07/07	4	36.95	3	37.35	36.85	1	8,597	0.01%
2021/07/06	3	37.10	0	0.00	37.10	3	9,457	0.03%
2021/07/02	0	0.00	1	37.00	36.80	-1	10,941	-0.01%
2021/07/01	0	0.00	4	37.15	36.10	-4	11,802	-0.03%
2021/06/30	5	37.49	1	37.20	37.05	4	12,043	0.03%
2021/06/29	3	37.15	0	0.00	37.25	3	12,334	0.02%
2021/06/28	5	38.29	0	0.00	38.30	5	13,105	0.04%
2021/06/25	8	38.41	12	38.35	39.60	-4	13,292	-0.03%
2021/06/24	8	36.59	5	36.65	37.00	3	13,701	0.02%
2021/06/23	6	35.20	9	35.23	36.15	-3	13,580	-0.02%
2021/06/22	7	35.43	15	34.83	34.75	-8	13,593	-0.06%
2021/06/21	10	36.59	6	36.80	36.10	4	13,629	0.03%
2021/06/18	11	36.82	40	36.74	37.80	-29	13,500	-0.21%
2021/06/17	6	35.59	1	35.15	35.65	5	13,350	0.04%
2021/06/16	1	36.00	1	35.30	34.90	0	13,380	0.00%
2021/06/15	6	35.87	11	35.70	35.70	-5	13,499	-0.04%
2021/06/11	1	35.00	1	35.65	35.00	0	13,516	0.00%
2021/06/10	5	36.04	0	0.00	35.55	5	13,642	0.04%
2021/06/09	0	0.00	4	35.95	35.50	-4	13,661	-0.03%
2021/06/08	4	35.45	0	0.00	35.40	4	13,669	0.03%
2021/06/04	6	36.01	2	35.85	35.35	4	13,851	0.03%
2021/06/03	7	35.56	0	0.00	35.60	7	13,866	0.05%
2021/06/02	7	35.64	3	35.77	35.45	4	13,866	0.03%
2021/06/01	12	36.21	22	36.05	35.90	-10	13,847	-0.07%
2021/05/31	4	35.75	3	35.67	35.60	1	13,857	0.01%
2021/05/28	15	36.24	5	35.77	36.15	10	13,806	0.07%
2021/05/27	3	34.97	7	35.55	34.90	-4	13,667	-0.03%
2021/05/26	51	34.98	44	35.19	34.75	7	13,577	0.05%
2021/05/25	1	33.85	11	33.54	33.45	-10	13,388	-0.07%
2021/05/24	10	32.95	1	32.90	32.70	9	13,440	0.07%
2021/05/21	10	32.29	5	32.75	32.50	5	13,590	0.04%
2021/05/20	4	32.50	4	31.25	31.30	0	14,104	0.00%
2021/05/19	10	31.30	14	31.61	31.70	-4	13,991	-0.03%
2021/05/18	12	29.69	10	30.20	30.70	2	14,053	0.01%
2021/05/17	0	0.00	15	27.94	27.95	-15	14,071	-0.11%
2021/05/14	1	31.65	0	0.00	30.40	1	14,074	0.01%
2021/05/13	0	0.00	5	28.15	30.50	-5	14,115	-0.04%
2021/05/12	6	31.48	5	30.35	30.35	1	14,233	0.01%
2021/05/11	8	35.11	19.3	34.41	33.40	-11.3	14,219	-0.08%
2021/05/10	15	37.03	5	37.45	37.10	10	14,392	0.07%
2021/05/07	9	37.61	10	38.02	38.40	-1	15,048	-0.01%
2021/05/06	1	36.10	0	0.00	36.10	1	16,458	0.01%
2021/05/05	14	37.08	9	37.67	37.05	5	17,275	0.03%
2021/05/04	9	35.48	16.1	37.84	36.20	-7.1	17,441	-0.04%
2021/05/03	21	39.06	5	38.25	38.40	16	17,497	0.09%
2021/04/29	23.1	43.38	9	44.25	42.35	14.1	17,343	0.08%
2021/04/28	10	42.48	35	43.27	43.55	-25	17,050	-0.15%
2021/04/27	2	41.11	2	41.75	41.10	0	16,839	0.00%
2021/04/26	11	41.90	0	0.00	41.50	11	16,783	0.07%
2021/04/23	5	41.80	2	40.65	41.55	3	16,738	0.02%
2021/04/22	8	40.56	5	40.40	40.40	3	16,735	0.02%
2021/04/21	7	42.61	2	42.45	42.50	5	16,630	0.03%
2021/04/20	11	42.73	16	43.07	43.10	-5	16,625	-0.03%
2021/04/19	3	42.45	21	43.75	42.45	-18	17,382	-0.10%
2021/04/16	5.1	43.65	4	43.20	43.25	1.1	17,664	0.01%
2021/04/15	14	43.68	1	43.80	42.90	13	17,593	0.07%
2021/04/14	5.3	44.45	1	45.20	43.00	4.3	17,457	0.02%
2021/04/13	7.2	45.48	4	44.91	44.65	3.2	17,139	0.02%
2021/04/12	13.1	46.97	41	47.41	46.80	-27.9	16,746	-0.17%
2021/04/09	11	44.32	5	44.24	44.15	6	15,904	0.04%
2021/04/08	69	45.41	18.7	45.42	44.20	50.3	15,471	0.33%
2021/04/07	25	42.58	47	42.45	43.80	-22	14,349	-0.15%
2021/04/06	14	39.88	50	39.05	39.85	-36	13,508	-0.27%
2021/04/01	17	39.22	18	39.28	38.90	-1	13,292	-0.01%
2021/03/31	33	39.14	48	39.10	39.20	-15	13,098	-0.11%
2021/03/30	25	37.45	13	38.00	37.65	12	12,370	0.10%
2021/03/29	64	38.14	83	38.61	37.75	-19	12,029	-0.16%
2021/03/26	6	36.20	6	36.08	36.05	0	11,143	0.00%
2021/03/25	1	35.90	11	36.10	35.95	-10	11,190	-0.09%
2021/03/24	13	36.43	9	36.58	36.60	4	11,189	0.04%
2021/03/23	16	35.73	269	36.78	35.95	-253	11,121	-2.27%	大賣/鉅額交易
2021/03/22	1	35.40	0	0.00	35.40	1	11,107	0.01%
2021/03/19	1	35.70	0	0.00	35.70	1	11,227	0.01%
2021/03/18	38	36.68	25	36.84	36.30	13	11,279	0.12%
2021/03/17	5	36.40	6	36.33	35.90	-1	11,293	-0.01%
2021/03/16	0	0.00	13	36.68	36.05	-13	11,535	-0.11%
2021/03/15	5	36.05	1	36.00	35.90	4	11,746	0.03%
2021/03/12	21	35.70	18.4	36.05	35.75	2.6	12,316	0.02%
2021/03/11	16	36.42	6	36.40	36.00	10	12,967	0.08%
2021/03/10	0	34.50	0	0.00	34.50	0	13,130	0.00%
2021/03/09	1	34.40	10	34.10	34.10	-9	13,136	-0.07%
2021/03/08	50	34.55	18	34.55	34.55	32	13,125	0.24%
2021/03/05	45	34.91	6	35.43	34.75	39	13,101	0.30%
2021/03/04	7	35.96	0	0.00	35.05	7	13,108	0.05%
2021/03/03	20	34.28	1	34.90	35.65	19	13,074	0.15%
2021/03/02	58	35.44	0	0.00	34.65	58	13,034	0.44%
2021/02/26	75	35.53	7	35.45	35.55	68	13,041	0.52%
2021/02/25	32	35.37	3	36.20	35.40	29	12,988	0.22%
2021/02/24	26	36.38	9	36.16	35.80	17	12,903	0.13%
2021/02/23	26	36.80	10	37.24	36.65	16	12,757	0.13%
2021/02/22	68	37.59	86	37.71	38.55	-18	12,540	-0.14%
2021/02/19	6	34.60	8	35.03	36.15	-2	11,822	-0.02%
2021/02/18	16	34.78	2	34.73	34.95	14	11,665	0.12%
2021/02/17	0	0.00	2	33.78	33.90	-2	11,546	-0.02%
2021/02/05	3	34.03	2	34.13	33.60	1	11,443	0.01%
2021/02/04	12	35.10	6	34.25	34.30	6	11,367	0.05%
2021/02/03	18	35.28	25	35.72	35.30	-7	11,261	-0.06%
2021/02/02	9	34.22	4	34.74	34.65	5	11,042	0.05%
2021/02/01	11	35.69	15	36.10	34.75	-4	10,865	-0.04%
2021/01/29	30	36.40	61	37.61	35.35	-31	10,547	-0.29%
2021/01/28	118	38.37	78	38.34	37.95	40	9,839	0.41%	大買/
2021/01/27	21	34.73	32	35.18	35.95	-11	8,352	-0.13%
2021/01/26	34	33.65	31	32.81	32.70	3	7,444	0.04%
2021/01/25	21	33.61	17	33.54	33.70	4	7,183	0.06%
2021/01/21	5	32.25	1	31.50	31.45	4	6,933	0.06%
2021/01/20	2	31.40	18	31.76	31.20	-16	6,893	-0.23%
2021/01/19	5	33.30	5	32.85	32.65	0	6,809	0.00%
2021/01/18	0	0.00	2	33.10	32.80	-2	6,793	-0.03%
2021/01/15	4	33.30	3	33.48	32.80	1	6,744	0.01%
2021/01/14	1	34.20	5	34.50	34.20	-4	6,635	-0.06%
2021/01/13	10	34.92	2	35.00	34.50	8	6,569	0.12%
2021/01/12	47	36.22	164	36.84	34.50	-117	6,470	-1.81%	大賣/鉅額交易
2021/01/11	32	35.57	34	35.76	36.40	-2	5,694	-0.04%
2021/01/08	1	33.05	0	0.00	33.10	1	5,236	0.02%
2021/01/05	1	34.65	1	34.50	34.00	0	5,080	0.00%
2020/12/31	10	34.00	0	0.00	33.80	10	4,921	0.20%
2020/12/29	10	33.65	1	34.00	33.50	9	4,841	0.19%
2020/12/28	40	34.04	4	34.13	33.80	36	4,776	0.75%
2020/12/25	3	34.38	23	34.58	34.70	-20	4,683	-0.43%
2020/12/24	6	34.30	30	33.89	33.75	-24	4,533	-0.53%
2020/12/23	17	32.66	1	32.50	32.70	16	4,381	0.37%
2020/12/22	4	33.09	0	0.00	31.70	4	4,354	0.09%
2020/12/21	5	32.45	5	32.95	33.10	0	4,288	0.00%
2020/12/18	55	33.49	0	0.00	33.20	55	4,218	1.30%
2020/12/17	4	33.80	1	33.85	33.85	3	4,162	0.07%
2020/12/16	10	33.85	20	33.95	34.25	-10	4,121	-0.24%
2020/12/15	24	33.43	3	33.30	33.55	21	4,030	0.52%
2020/12/14	4	34.10	0	0.00	33.60	4	3,867	0.10%
2020/12/11	0	0.00	31	35.33	34.30	-31	3,777	-0.82%
2020/12/10	1	36.00	31.4	36.07	35.50	-30.4	3,620	-0.84%
2020/12/09	55	36.33	18	36.23	36.10	37	3,342	1.11%
2020/12/08	101	34.11	159	34.00	35.45	-58	2,996	-1.94%	大買/大賣/
2020/12/07	88	33.21	240	32.83	33.35	-152	2,417	-6.29%	大賣/鉅額交易
2020/12/04	23	30.08	67	30.11	30.85	-44	1,709	-2.57%
2020/12/03	0	0.00	1	28.05	28.05	-1	1,334	-0.07%
2020/11/30	0	0.00	1	27.70	27.70	-1	1,278	-0.08%
2020/11/25	23	27.97	25	27.89	27.10	-2	1,191	-0.17%
2020/11/17	2	26.10	0	0.00	26.00	2	1,077	0.19%
2020/10/27	0	0.00	4	27.03	27.00	-4	1,408	-0.28%
2020/10/26	5	27.38	0	0.00	27.15	5	1,588	0.31%
2020/10/23	0	0.00	8	27.60	27.75	-8	1,600	-0.50%
2020/10/21	45	27.05	0	0.00	26.95	45	1,606	2.80%
2020/10/19	36	27.24	12	27.92	27.20	24	1,614	1.49%
2020/10/16	10	26.68	0	0.00	26.80	10	1,518	0.66%
2020/10/15	0	0.00	1	26.90	26.70	-1	1,526	-0.07%
2020/10/14	1	26.70	2	26.75	26.70	-1	1,542	-0.06%
2020/10/13	98	26.58	0	0.00	26.90	98	1,566	6.25%
2020/10/07	0	0.00	20	26.23	26.25	-20	1,636	-1.22%
2020/10/06	20	25.78	0	0.00	25.90	20	1,671	1.20%
2020/09/29	0	0.00	1	25.30	25.25	-1	2,108	-0.05%
2020/09/22	3	27.10	0	0.00	27.05	3	2,335	0.13%
2020/09/15	5	26.95	1	27.20	26.95	4	2,367	0.17%
2020/09/14	1	26.95	0	0.00	26.95	1	2,391	0.04%
2020/09/11	65	27.62	0	0.00	26.95	65	2,435	2.67%
2020/08/27	1	26.20	0	0.00	25.80	1	2,877	0.03%
2020/08/19	0	0.00	5	26.20	26.25	-5	3,101	-0.16%
2020/08/13	0	0.00	10	26.80	26.70	-10	3,226	-0.31%
2020/08/12	0	0.00	3	27.00	26.80	-3	3,234	-0.09%
2020/08/10	10	28.35	0	0.00	27.20	10	3,213	0.31%
2020/08/07	30	28.10	0	0.00	28.20	30	3,177	0.94%
2020/08/04	2	28.20	0	0.00	27.55	2	3,266	0.06%
2020/07/30	11	28.20	36	27.91	27.15	-25	3,184	-0.78%
2020/07/29	0	0.00	2	25.55	26.60	-2	3,041	-0.07%
2020/07/24	1	26.50	0	0.00	26.15	1	2,989	0.03%
2020/07/21	1	26.90	0	0.00	27.10	1	2,931	0.03%
2020/07/13	0	0.00	2	27.20	27.05	-2	2,795	-0.07%
2020/07/10	1	27.35	2	27.55	27.30	-1	2,780	-0.04%
2020/07/09	1	29.40	3	28.90	28.80	-2	2,671	-0.07%
2020/07/07	5	26.80	5	27.10	26.80	0	2,352	0.00%
2020/07/02	0	0.00	14	25.09	25.15	-14	2,102	-0.67%
2020/07/01	30	25.35	14	25.25	25.10	16	2,092	0.76%
2020/06/30	0	0.00	5	25.04	25.00	-5	2,077	-0.24%
2020/06/22	0	0.00	6	25.23	25.25	-6	1,996	-0.30%
2020/06/19	0	0.00	3	25.85	25.60	-3	1,986	-0.15%
2020/06/18	17	25.74	17	26.04	25.70	0	1,953	0.00%
2020/06/17	12	26.75	1	26.05	26.30	11	1,900	0.58%
2020/06/16	0	0.00	2	25.25	25.40	-2	1,617	-0.12%
2020/06/11	1	23.85	12	24.28	23.65	-11	1,600	-0.69%
2020/06/10	0	0.00	10	24.25	24.15	-10	1,602	-0.62%
2020/06/09	3	24.70	1	24.45	24.45	2	1,639	0.12%
2020/06/08	1	25.10	0	0.00	24.80	1	1,657	0.06%
2020/06/05	0	0.00	2	25.05	25.00	-2	1,634	-0.12%
2020/06/04	1	24.50	5	24.50	24.50	-4	1,609	-0.25%
2020/06/01	2	24.20	0	0.00	24.20	2	1,584	0.13%
2020/05/29	1	23.60	3	24.20	24.20	-2	1,551	-0.13%
2020/05/28	3	23.80	0	0.00	23.60	3	1,528	0.20%
2020/05/27	2	24.65	5	24.92	24.25	-3	1,502	-0.20%
2020/05/20	12	23.65	14	23.62	23.00	-2	1,287	-0.16%
2020/05/11	0	0.00	1	22.40	22.40	-1	1,015	-0.10%
2020/04/30	0	0.00	5	19.40	19.45	-5	876	-0.57%
2020/04/24	1	18.15	0	0.00	18.20	1	961	0.10%
2020/04/16	0	0.00	1	19.15	19.20	-1	952	-0.10%
2020/04/15	10	19.20	1	19.15	19.20	9	955	0.94%
2020/04/13	0	0.00	2	18.45	18.60	-2	937	-0.21%
2020/04/10	1	18.30	0	0.00	18.30	1	935	0.11%
2020/04/09	1	19.00	0	0.00	18.70	1	937	0.11%
2020/04/08	0	19.45	0	0.00	18.55	0	932	0.00%
2020/03/31	0	0.00	2	17.30	17.15	-2	931	-0.21%
2020/03/30	1	17.15	0	0.00	17.15	1	927	0.11%
2020/03/26	0	0.00	1	17.60	17.60	-1	937	-0.11%
2020/03/25	0	0.00	3	17.28	17.25	-3	933	-0.32%
2020/03/24	4	16.89	0	0.00	16.75	4	935	0.43%
2020/03/23	0	0.00	30	16.66	16.50	-30	1,015	-2.95%
2020/03/19	0	0.00	1	14.95	16.60	-1	995	-0.10%
2020/03/16	0	0.00	1	17.80	17.65	-1	949	-0.11%
2020/03/13	0	0.00	1	18.00	18.00	-1	925	-0.11%
2020/03/09	1	20.00	0	0.00	19.80	1	833	0.12%
2020/02/27	1	20.30	0	0.00	20.30	1	808	0.12%
2020/02/20	1	21.15	0	0.00	21.30	1	809	0.12%
2020/02/19	1	21.40	0	0.00	21.40	1	808	0.12%
2020/02/12	0	0.00	3	21.25	21.25	-3	834	-0.36%
2020/02/11	0	0.00	4	21.10	21.00	-4	834	-0.48%
2020/01/17	0	0.00	3	22.95	22.95	-3	736	-0.41%
2020/01/14	0	0.00	1	23.10	23.05	-1	732	-0.14%
2020/01/13	1	22.95	0	0.00	22.95	1	723	0.14%
2019/12/26	0	0.00	1	24.30	24.25	-1	701	-0.14%
2019/12/23	0	0.00	3	24.60	24.30	-3	704	-0.43%
2019/12/20	0	0.00	1	24.45	24.30	-1	699	-0.14%
2019/12/18	1	24.50	0	0.00	24.70	1	738	0.14%
2019/12/17	0	0.00	20	23.82	24.00	-20	700	-2.85%
2019/12/12	4	23.81	1	23.60	23.60	3	725	0.41%
2019/12/09	0	0.00	1	23.50	23.45	-1	699	-0.14%
2019/12/05	0	0.00	1	23.10	23.05	-1	703	-0.14%
2019/11/27	1	23.25	0	0.00	23.40	1	783	0.13%
2019/11/25	0	0.00	1	23.25	23.10	-1	787	-0.13%
2019/11/22	1	23.35	0	0.00	23.25	1	794	0.13%
2019/11/19	1	23.00	0	0.00	22.90	1	785	0.13%
2019/11/15	0	0.00	2	23.00	22.85	-2	792	-0.25%
2019/11/12	1	23.30	0	0.00	23.05	1	787	0.13%
2019/11/04	4	23.45	10	23.45	23.40	-6	776	-0.77%
2019/10/30	10	23.80	0	0.00	23.55	10	817	1.22%
2019/10/29	1	23.65	0	0.00	23.60	1	825	0.12%
2019/10/17	0	0.00	1	24.00	23.85	-1	947	-0.11%
2019/10/14	1	23.65	0	0.00	23.50	1	1,030	0.10%
2019/10/04	2	24.50	0	0.00	24.55	2	1,198	0.17%
2019/10/01	0	0.00	1	24.70	24.60	-1	1,215	-0.08%
2019/09/24	1	25.50	1	25.60	25.50	0	1,240	0.00%
2019/09/23	3	25.55	0	0.00	25.65	3	1,236	0.24%
2019/09/20	7	25.37	0	0.00	25.10	7	1,197	0.58%
2019/09/18	10	25.20	10	25.30	25.20	0	1,149	0.00%
2019/09/16	0	0.00	2	24.95	24.90	-2	1,124	-0.18%
2019/09/12	0	0.00	8	24.90	24.85	-8	1,125	-0.71%
2019/09/09	0	0.00	20	25.25	24.90	-20	1,141	-1.75%
2019/09/02	10	24.95	0	0.00	25.00	10	1,183	0.84%
2019/08/30	10	25.20	4	25.05	25.00	6	1,189	0.50%
2019/08/27	3	24.05	0	0.00	24.15	3	1,166	0.26%
2019/08/20	1	24.00	10	24.00	23.80	-9	1,200	-0.75%
2019/08/08	10	23.25	0	0.00	23.30	10	1,270	0.79%
2019/08/07	10	23.65	0	0.00	23.00	10	1,280	0.78%
2019/08/06	9	22.35	9	22.75	23.55	0	1,283	0.00%
2019/08/05	3	23.62	3	23.62	23.40	0	1,304	0.00%
2019/07/31	1	25.05	1	25.00	25.15	0	1,358	0.00%
2019/07/30	10	25.30	11	25.86	25.30	-1	1,360	-0.07%
2019/07/29	41	25.40	44	25.53	25.15	-3	1,349	-0.22%
2019/07/26	9	25.28	8	25.46	25.45	1	1,381	0.07%
2019/07/25	1	25.30	2	25.30	25.30	-1	1,373	-0.07%
2019/07/24	10	25.20	3	25.15	25.20	7	1,371	0.51%
2019/07/23	0	0.00	4	25.06	25.00	-4	1,386	-0.29%
2019/07/22	1	24.95	1	25.00	24.95	0	1,420	0.00%
2019/07/19	1	24.90	7	24.92	24.90	-6	1,431	-0.42%
2019/07/18	13	25.06	9	25.22	25.15	4	1,472	0.27%
2019/07/16	0	0.00	2	24.65	24.65	-2	1,467	-0.14%
2019/07/11	14	24.77	13	24.66	24.70	1	1,636	0.06%
2019/07/10	12	25.09	1	25.60	25.25	11	1,603	0.69%
2019/07/08	0	0.00	1	26.50	26.55	-1	1,568	-0.06%
2019/07/01	0	0.00	2	26.53	26.45	-2	2,009	-0.10%
2019/06/28	6	25.82	4	25.95	26.05	2	2,006	0.10%
2019/06/24	0	0.00	1	26.15	26.30	-1	2,134	-0.05%
2019/06/21	1	25.95	0	0.00	25.95	1	2,156	0.05%
2019/06/03	0	0.00	23	24.87	24.60	-23	2,982	-0.77%
2019/05/31	22	25.17	0	0.00	25.15	22	2,980	0.74%
2019/05/30	1	24.95	0	0.00	24.90	1	3,020	0.03%
2019/05/29	1	24.60	0	0.00	24.80	1	3,046	0.03%
2019/05/28	0	0.00	3	24.67	24.85	-3	3,070	-0.10%
2019/05/24	3	24.00	0	0.00	24.55	3	3,147	0.10%
2019/05/22	0	0.00	1	24.55	24.20	-1	3,428	-0.03%
2019/05/17	1	23.60	0	0.00	23.60	1	3,687	0.03%
2019/05/16	0	0.00	1	24.25	24.25	-1	3,698	-0.03%
2019/05/13	1	24.00	0	0.00	24.05	1	3,837	0.03%
2019/05/08	2	26.30	0	0.00	26.30	2	3,835	0.05%
2019/05/07	20	26.75	0	0.00	26.75	20	3,847	0.52%
2019/05/06	0	0.00	20	27.23	26.60	-20	3,879	-0.52%
2019/05/03	11	27.60	15	27.67	27.75	-4	3,857	-0.10%
2019/04/29	29	26.91	6	26.80	26.75	23	3,898	0.59%
2019/04/26	2	27.35	5	27.60	27.35	-3	3,912	-0.08%
2019/04/25	10	28.30	5	28.10	28.10	5	3,914	0.13%
2019/04/24	10	28.75	0	0.00	28.30	10	3,914	0.26%
2019/04/22	0	0.00	3	28.18	28.10	-3	3,878	-0.08%
2019/04/18	0	0.00	1	28.10	27.65	-1	3,995	-0.03%
2019/04/17	2	28.30	2	28.75	28.25	0	4,037	0.00%
2019/04/15	0	0.00	12	27.56	27.90	-12	4,106	-0.29%
2019/04/12	0	0.00	10	27.76	27.50	-10	4,099	-0.24%
2019/04/11	12	28.07	25	28.13	27.85	-13	4,074	-0.32%
2019/04/10	2	28.68	11	28.91	28.80	-9	4,000	-0.22%
2019/04/09	23	29.44	14	29.18	28.90	9	3,968	0.23%
2019/04/08	3	28.10	3	28.37	28.35	0	3,715	0.00%
2019/04/03	1	27.75	0	0.00	27.95	1	3,667	0.03%
2019/04/01	1	27.90	0	0.00	27.80	1	3,650	0.03%
2019/03/28	20	27.90	2	27.88	27.90	18	3,627	0.50%
2019/03/27	1	27.45	0	0.00	27.45	1	3,592	0.03%
2019/03/22	4	28.63	3	28.70	28.40	1	3,676	0.03%
2019/03/21	89	28.65	86	28.78	28.85	3	3,572	0.08%
2019/03/20	3	28.52	4	28.55	28.30	-1	3,471	-0.03%
2019/03/19	81	28.97	93	29.03	28.25	-12	3,457	-0.35%
2019/03/18	10	28.28	2	28.05	28.10	8	3,387	0.24%
2019/03/14	2	27.93	9	27.85	27.80	-7	3,480	-0.20%
2019/03/12	5	27.05	0	0.00	26.85	5	3,600	0.14%
2019/03/11	0	0.00	15	26.72	26.55	-15	3,649	-0.41%
2019/03/07	2	27.10	0	0.00	26.95	2	3,885	0.05%
2019/03/06	1	27.60	1	27.55	27.65	0	3,936	0.00%
2019/03/05	0	0.00	5	27.90	27.85	-5	3,999	-0.13%
2019/03/04	0	0.00	1	27.25	27.25	-1	4,187	-0.02%
2019/02/27	5	27.15	0	0.00	27.20	5	4,200	0.12%
2019/02/26	1	27.65	1	27.80	27.50	0	4,250	0.00%
2019/02/25	31	28.15	30	28.03	27.95	1	4,521	0.02%
2019/02/22	0	0.00	5	27.86	27.95	-5	4,524	-0.11%
2019/02/21	6	28.39	32	28.04	28.00	-26	4,527	-0.57%
2019/02/20	5	27.73	15	27.63	27.30	-10	4,326	-0.23%
2019/02/19	67	28.07	57	28.16	27.60	10	4,507	0.22%
2019/02/18	42	27.46	7	27.71	27.90	35	4,475	0.78%
2019/02/15	0	0.00	1	26.90	26.80	-1	4,489	-0.02%
2019/02/14	0	0.00	2	27.55	27.30	-2	4,490	-0.04%
2019/02/13	1	27.30	3	27.35	27.45	-2	4,505	-0.04%
2019/02/12	1	27.75	1	28.00	27.60	0	4,515	0.00%
2019/02/11	10	26.85	19	26.66	27.30	-9	4,541	-0.20%
2019/01/30	10	26.40	0	0.00	26.10	10	4,660	0.21%
2019/01/25	4	26.30	0	0.00	26.30	4	5,320	0.08%
2019/01/24	14	26.51	10	26.25	26.20	4	5,390	0.07%
2019/01/23	0	0.00	10	26.55	26.35	-10	5,474	-0.18%
2019/01/22	6	26.35	6	26.35	26.85	0	5,552	0.00%
2019/01/21	3	26.52	11	26.67	26.35	-8	5,834	-0.14%
2019/01/18	24	26.48	3	26.23	26.55	21	5,995	0.35%
2019/01/17	1	26.60	1	26.45	26.05	0	6,133	0.00%
2019/01/16	0	0.00	1	26.00	26.25	-1	6,338	-0.02%
2019/01/15	1	26.00	0	0.00	26.00	1	6,576	0.02%
2019/01/11	2	26.58	0	0.00	26.15	2	6,606	0.03%
2019/01/10	10.9	27.31	0	0.00	27.10	10.9	6,564	0.17%
2019/01/09	22	27.06	21	26.89	26.95	1	6,476	0.02%
2019/01/08	25	26.25	22	26.41	26.45	3	6,428	0.05%
2019/01/07	1	24.95	4	25.61	26.05	-3	6,372	-0.05%
2019/01/04	1	23.35	0	0.00	24.20	1	6,355	0.02%
2019/01/02	4	24.70	5	24.57	24.55	-1	6,434	-0.02%
2018/12/27	2	24.90	0	0.00	24.75	2	6,569	0.03%
2018/12/26	0	0.00	5	25.15	24.35	-5	6,593	-0.08%
2018/12/24	1	25.30	0	0.00	25.25	1	6,667	0.01%
2018/12/21	1	24.80	5	25.15	25.15	-4	6,689	-0.06%
2018/12/20	1	25.65	1	25.00	24.95	0	6,682	0.00%
2018/12/19	12	25.54	12	25.50	25.50	0	6,663	0.00%
2018/12/17	0	0.00	1	26.85	26.80	-1	6,612	-0.02%
2018/12/14	11	26.99	0	0.00	26.85	11	6,593	0.17%
2018/12/13	0	0.00	1	27.45	27.25	-1	6,581	-0.02%
2018/12/12	2	27.70	0	0.00	27.70	2	6,589	0.03%
2018/12/11	5	27.18	6	27.16	27.25	-1	6,523	-0.02%
2018/12/10	3	26.38	3	26.42	26.35	0	6,441	0.00%
2018/12/07	21	27.47	3	27.40	27.35	18	6,387	0.28%
2018/12/05	1	27.80	0	0.00	27.80	1	6,196	0.02%
2018/12/03	19	28.32	10	28.31	28.20	9	6,179	0.15%
2018/11/30	6	26.40	8	26.29	27.20	-2	6,018	-0.03%
2018/11/29	1	26.90	6	26.36	26.25	-5	5,961	-0.08%
2018/11/28	2	26.70	9	26.58	26.70	-7	5,913	-0.12%
2018/11/27	33	26.57	24	26.73	26.95	9	5,885	0.15%
2018/11/26	5	25.13	4	25.00	25.35	1	5,660	0.02%
2018/11/23	8	25.41	6	24.95	24.95	2	5,664	0.04%
2018/11/22	30	26.42	24	26.27	25.45	6	5,615	0.11%
2018/11/21	2	25.35	0	0.00	25.25	2	5,346	0.04%
2018/11/20	3	25.15	0	0.00	25.20	3	5,341	0.06%
2018/11/16	4	25.64	10	25.54	25.10	-6	5,284	-0.11%
2018/11/15	1	24.10	3	24.50	24.90	-2	5,125	-0.04%
2018/11/14	0	0.00	3	24.75	24.70	-3	5,058	-0.06%
2018/11/12	1	23.85	1	23.60	23.75	0	5,127	0.00%
2018/11/09	4	24.46	4	24.40	24.25	0	5,171	0.00%
2018/11/08	2	24.63	4	24.94	24.40	-2	5,254	-0.04%
2018/11/07	5	24.81	12	24.93	24.85	-7	5,178	-0.14%
2018/11/06	25	24.73	20	24.81	24.30	5	5,222	0.10%
2018/11/05	32	24.51	22	24.29	24.30	10	5,064	0.20%
2018/11/02	4	24.50	8	23.89	25.05	-4	4,931	-0.08%
2018/11/01	0	0.00	2	23.18	22.80	-2	4,761	-0.04%
2018/10/31	39	22.31	39	22.59	22.70	0	4,703	0.00%
2018/10/30	4	22.16	1	22.10	21.85	3	4,709	0.06%
2018/10/29	8	23.23	6	23.17	22.85	2	4,669	0.04%
2018/10/26	1	22.40	2	22.38	22.45	-1	4,479	-0.02%
2018/10/25	0	0.00	1	22.00	22.00	-1	4,518	-0.02%
2018/10/24	2	23.05	0	0.00	23.10	2	4,463	0.04%
2018/10/23	8	23.35	8	23.21	23.50	0	4,403	0.00%
2018/10/22	0	0.00	2	21.90	22.30	-2	4,511	-0.04%
2018/10/19	6	20.65	7	20.81	21.45	-1	4,600	-0.02%
2018/10/18	8	21.65	8	21.40	21.25	0	4,883	0.00%
2018/10/16	9	21.55	8	21.90	21.55	1	5,091	0.02%
2018/10/15	0	0.00	1	21.10	21.30	-1	5,373	-0.02%
2018/10/12	4	20.14	105	19.87	20.30	-101	5,445	-1.85%	大賣/鉅額交易
2018/10/09	11	23.52	8	22.50	22.65	3	5,574	0.05%
2018/10/08	30	23.80	2	23.88	23.50	28	5,708	0.49%
2018/10/05	32	24.13	67	23.71	23.55	-35	5,847	-0.60%
2018/10/03	0	0.00	1	27.30	26.55	-1	6,545	-0.02%
2018/10/02	1	28.00	7	28.25	27.55	-6	6,785	-0.09%
2018/10/01	6	27.35	6	27.50	27.65	0	6,854	0.00%
2018/09/26	30	27.70	0	0.00	27.70	30	7,275	0.41%
2018/09/25	1	27.60	0	0.00	27.70	1	7,520	0.01%
2018/09/21	2	27.05	4	27.25	27.35	-2	7,696	-0.03%
2018/09/20	23	27.05	12	26.80	26.70	11	8,115	0.14%
2018/09/19	1	27.65	0	0.00	27.40	1	8,271	0.01%
2018/09/18	7	27.67	6	27.00	27.30	1	8,443	0.01%
2018/09/17	1	28.05	0	0.00	28.10	1	8,715	0.01%
2018/09/12	10	27.40	0	0.00	27.90	10	9,340	0.11%
2018/09/11	6	27.00	26	27.18	27.60	-20	9,840	-0.20%
2018/09/10	11	29.00	1	27.05	27.05	10	10,147	0.10%
2018/09/07	0	0.00	1	30.00	28.90	-1	10,538	-0.01%
2018/09/06	1	30.00	0	0.00	30.05	1	11,428	0.01%
2018/09/05	1	31.20	0	0.00	30.80	1	12,342	0.01%
2018/09/04	11	30.77	1	31.10	31.25	10	13,179	0.08%
2018/09/03	1	31.70	1	31.10	30.55	0	13,777	0.00%
2018/08/31	1	31.70	0	0.00	31.65	1	13,931	0.01%
2018/08/30	7	32.37	9	32.24	32.15	-2	14,010	-0.01%
2018/08/29	1	32.00	1	31.90	32.10	0	14,268	0.00%
2018/08/28	11	32.36	10	32.03	32.00	1	14,420	0.01%
2018/08/27	5.3	31.57	4	31.90	32.15	1.3	14,443	0.01%
2018/08/22	1	32.30	2	32.25	32.15	-1	14,615	-0.01%
2018/08/21	5	31.76	1	31.90	32.25	4	14,934	0.03%
2018/08/20	17	30.95	73	30.96	31.35	-56	14,923	-0.38%
2018/08/16	1	33.30	12	33.33	33.55	-11	14,969	-0.07%
2018/08/15	21	33.31	0	0.00	33.00	21	14,918	0.14%
2018/08/14	10	35.05	20	35.70	35.40	-10	14,844	-0.07%
2018/08/13	19	35.94	4	34.90	35.00	15	14,854	0.10%
2018/08/10	11	39.15	11	39.46	38.75	0	14,656	0.00%
2018/08/09	11	38.85	1	38.85	38.85	10	14,633	0.07%
2018/08/08	28	39.11	27	39.25	38.80	1	14,628	0.01%
2018/08/07	2	38.90	9	38.58	38.70	-7	14,548	-0.05%
2018/08/06	1	38.55	1	38.80	38.95	0	14,563	0.00%
2018/08/03	14	38.69	16	38.58	38.20	-2	14,635	-0.01%
2018/08/02	45	38.84	9	39.04	38.70	36	14,824	0.24%
2018/08/01	24	40.30	37	40.37	39.55	-13	14,901	-0.09%
2018/07/31	2	39.48	2	39.18	40.05	0	14,748	0.00%
2018/07/30	22	39.37	17	39.64	38.80	5	14,673	0.03%
2018/07/27	29	39.96	36	40.34	39.70	-7	14,513	-0.05%
2018/07/26	22	39.14	1	39.05	39.30	21	14,185	0.15%
2018/07/25	14	39.31	105	39.36	39.10	-91	14,097	-0.65%	大賣/
2018/07/24	14	38.16	4	38.20	38.20	10	13,852	0.07%
2018/07/23	27	38.59	15	38.98	38.30	12	14,002	0.09%
2018/07/20	14	38.68	19	38.87	39.15	-5	13,972	-0.04%
2018/07/19	2	37.40	2	37.93	37.70	0	13,682	0.00%
2018/07/18	4	37.89	0	0.00	37.10	4	13,621	0.03%
2018/07/17	1	39.25	0	0.00	38.80	1	13,543	0.01%
2018/07/16	11	39.40	13	39.71	38.80	-2	13,504	-0.01%
2018/07/13	33	39.04	7	39.36	38.80	26	13,417	0.19%
2018/07/12	42	38.91	29	39.59	39.20	13	13,485	0.10%
2018/07/11	5	37.58	6	37.80	37.45	-1	13,190	-0.01%
2018/07/10	64	37.79	28	37.41	38.10	36	13,142	0.27%
2018/07/09	34	35.89	2	36.35	37.35	32	13,278	0.24%
2018/07/06	8	35.16	8	35.61	36.20	0	13,574	0.00%
2018/07/05	10	35.98	2	37.85	35.05	8	13,466	0.06%
2018/07/04	12	37.01	32	37.43	37.30	-20	13,335	-0.15%
2018/07/03	52	38.96	20	38.16	37.30	32	13,182	0.24%
2018/07/02	24	39.58	22	39.82	38.90	2	12,933	0.02%
2018/06/29	21	40.24	49	40.23	40.20	-28	12,745	-0.22%
2018/06/28	1	38.45	0	0.00	38.50	1	12,290	0.01%
2018/06/27	9	38.17	6	37.89	37.65	3	12,126	0.02%
2018/06/26	1	37.80	11	38.26	38.65	-10	12,018	-0.08%
2018/06/25	32	37.86	1	38.65	37.15	31	11,715	0.26%
2018/06/22	22	38.68	34	38.83	38.50	-12	11,498	-0.10%
2018/06/21	20	40.71	30	39.93	39.70	-10	11,318	-0.09%
2018/06/20	114	41.16	98	40.56	39.70	16	11,111	0.14%	大買/
2018/06/19	39	42.26	33	41.03	40.65	6	10,610	0.06%
2018/06/15	39	42.87	25	43.33	43.10	14	10,274	0.14%
2018/06/14	34	43.47	64	43.20	43.60	-30	9,805	-0.31%
2018/06/13	22	42.34	23	42.45	40.85	-1	8,869	-0.01%
2018/06/12	57	38.55	90.1	39.06	39.75	-33.1	7,970	-0.42%
2018/06/11	17	35.19	62	35.43	36.15	-45	7,313	-0.62%
2018/06/08	37	33.18	16	33.54	32.90	21	6,705	0.31%
2018/06/07	14	32.75	7	32.77	32.50	7	6,570	0.11%
2018/06/06	3	33.80	4	33.30	33.25	-1	6,514	-0.02%
2018/06/05	14	32.52	30	32.70	33.00	-16	6,352	-0.25%
2018/06/04	1	31.95	2	32.18	31.95	-1	6,444	-0.02%
2018/06/01	10	32.05	1	32.05	32.00	9	6,408	0.14%
2018/05/31	12	31.80	12	32.46	31.85	0	6,387	0.00%
2018/05/30	23	32.20	10	31.85	31.85	13	6,307	0.21%
2018/05/29	45	33.35	47	33.49	33.25	-2	6,198	-0.03%
2018/05/28	1	31.75	1	32.10	32.05	0	5,829	0.00%
2018/05/25	2	32.20	1	32.10	31.70	1	5,870	0.02%
2018/05/24	4	32.19	25	32.27	32.00	-21	5,830	-0.36%
2018/05/23	6	31.46	0	31.30	31.45	6	5,710	0.10%
2018/05/18	2	30.53	1	30.35	30.35	1	5,684	0.02%
2018/05/17	1	31.40	0	0.00	30.85	1	5,762	0.02%
2018/05/15	1	30.65	5	30.95	31.10	-4	5,771	-0.07%
2018/05/14	30	31.28	0	0.00	31.05	30	5,885	0.51%
2018/05/11	34	32.60	8	32.33	31.85	26	5,887	0.44%
2018/05/10	3	32.87	6	32.61	33.15	-3	5,914	-0.05%
2018/05/09	0	0.00	37	32.08	32.30	-37	5,755	-0.64%
2018/05/08	31	31.75	18	31.66	31.20	13	5,597	0.23%
2018/05/07	0	0.00	1	31.55	31.00	-1	5,581	-0.02%
2018/05/04	1	30.70	1	30.90	30.40	0	5,602	0.00%
2018/05/02	5	31.29	2	31.40	31.10	3	5,658	0.05%
2018/04/30	2	31.30	0	0.00	31.50	2	5,726	0.03%
2018/04/27	12	31.36	0	0.00	31.15	12	5,707	0.21%
2018/04/26	0	0.00	2	30.38	30.90	-2	5,552	-0.04%
2018/04/25	1	29.65	0	0.00	29.85	1	5,545	0.02%
2018/04/24	3	29.90	8	30.08	29.75	-5	5,608	-0.09%
2018/04/23	1	30.65	6	30.86	30.65	-5	5,657	-0.09%
2018/04/20	3	31.52	1	32.10	31.50	2	5,674	0.04%
2018/04/19	16	31.86	1	31.90	31.85	15	5,696	0.26%
2018/04/18	1	32.45	1	32.35	32.45	0	5,982	0.00%
2018/04/17	1	32.40	2	32.68	32.50	-1	5,986	-0.02%
2018/04/16	1	32.30	1	32.50	32.55	0	5,902	0.00%
2018/04/13	18	32.34	8	32.01	31.50	10	5,951	0.17%
2018/04/12	20	30.22	43.2	31.14	31.45	-23.2	5,909	-0.39%
2018/04/11	4	28.86	1	29.50	28.85	3	5,857	0.05%
2018/04/10	1	29.05	1	28.50	28.65	0	6,519	0.00%
2018/04/09	1	28.20	1	28.80	28.20	0	6,672	0.00%
2018/04/03	0	0.00	3	28.45	28.50	-3	6,718	-0.04%
2018/04/02	1	28.65	1	28.95	28.65	0	6,756	0.00%
2018/03/31	1	28.75	0	0.00	28.75	1	6,818	0.01%
2018/03/30	0	0.00	1	29.20	29.00	-1	6,977	-0.01%
2018/03/29	13	29.97	12	29.82	29.35	1	7,252	0.01%
2018/03/26	0	0.00	1	28.90	28.90	-1	7,464	-0.01%
2018/03/23	7	28.20	5	28.50	28.45	2	7,555	0.03%
2018/03/22	0	0.00	2	29.45	29.25	-2	7,745	-0.03%
2018/03/21	1	30.20	1	30.05	30.00	0	7,916	0.00%
2018/03/20	1	29.85	0	0.00	29.85	1	8,078	0.01%
2018/03/19	0	0.00	1	30.50	30.30	-1	8,252	-0.01%
2018/03/16	4	30.24	3	30.25	30.05	1	8,570	0.01%
2018/03/15	3	31.25	1	31.00	30.60	2	9,211	0.02%
2018/03/14	0	0.00	1	29.75	29.75	-1	9,552	-0.01%
2018/03/13	5	29.80	6	30.03	29.70	-1	9,736	-0.01%
2018/03/12	1	29.90	0	0.00	29.30	1	9,907	0.01%
2018/03/09	4	29.98	0	0.00	29.80	4	10,108	0.04%
2018/03/08	0	0.00	15	29.49	30.50	-15	10,543	-0.14%
2018/03/07	1	27.75	0	0.00	27.75	1	10,465	0.01%
2018/03/02	1	28.80	0	0.00	28.80	1	11,789	0.01%
2018/02/27	12	29.60	16	29.87	29.55	-4	11,978	-0.03%
2018/02/26	1	29.00	1	29.50	28.80	0	11,916	0.00%
2018/02/23	0	0.00	6	29.31	29.30	-6	11,915	-0.05%
2018/02/22	3	28.90	0	0.00	28.85	3	11,953	0.03%
2018/02/21	5	28.57	1	28.30	28.65	4	11,949	0.03%
2018/02/12	11	27.70	3	27.35	27.35	8	11,930	0.07%
2018/02/09	19	26.77	9	26.56	27.40	10	11,943	0.08%
2018/02/08	1	28.80	0	0.00	28.75	1	11,852	0.01%
2018/02/07	6	30.08	1	29.45	29.45	5	11,837	0.04%
2018/02/06	3	30.45	2	29.25	29.25	1	11,827	0.01%
2018/02/05	4	31.89	23	32.01	32.45	-19	11,732	-0.16%
2018/02/02	52	33.78	54	33.27	33.25	-2	11,737	-0.02%
2018/02/01	3	32.98	16	33.13	32.65	-13	11,599	-0.11%
2018/01/31	16	32.02	0	0.00	31.90	16	11,546	0.14%
2018/01/30	4	32.94	1	32.50	32.50	3	11,546	0.03%
2018/01/29	11	33.62	12	33.63	33.40	-1	11,621	-0.01%
2018/01/26	5	33.00	0	0.00	32.70	5	11,576	0.04%
2018/01/25	1	32.85	12	32.78	32.70	-11	11,573	-0.10%
2018/01/24	2	32.15	5	33.02	33.05	-3	11,526	-0.03%
2018/01/23	2	32.63	1	32.60	32.60	1	11,608	0.01%
2018/01/22	54	32.99	2	33.03	33.15	52	11,601	0.45%
2018/01/19	25	33.61	3	33.17	32.80	22	11,625	0.19%
2018/01/18	4	34.34	5	34.45	33.65	-1	11,535	-0.01%
2018/01/17	25	34.45	13	34.89	34.35	12	11,786	0.10%
2018/01/15	2	34.25	10	34.34	34.60	-8	11,900	-0.07%
2018/01/12	7	34.38	9	34.77	35.00	-2	11,863	-0.02%
2018/01/11	7	33.24	5	33.13	33.25	2	11,504	0.02%
2018/01/10	12	34.75	2	34.65	34.65	10	11,288	0.09%
2018/01/09	21	35.25	7	35.29	35.00	14	11,153	0.13%
2018/01/08	31	35.96	4	35.54	34.80	27	10,902	0.25%
2018/01/05	29	35.76	5	35.50	35.60	24	10,554	0.23%
2018/01/04	24	35.55	86.2	35.38	36.30	-62.2	10,290	-0.60%
2018/01/03	44	32.88	8	32.87	33.00	36	9,638	0.37%
2018/01/02	2	31.25	6	31.78	32.05	-4	9,507	-0.04%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

國票-中和 券商分點個股進出 國票-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析