台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    41.05
  • 漲跌
    ▼0.35
  • 漲幅
    -0.85%
  • 成交量
    9,972
  • 產業
    上市 光電類股
  • 593人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華晶科 (3059)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/203032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19241.33242.2541.0509,1480.00%
2025/02/181741.56841.6541.4098,9890.10%
2025/02/171541.602641.4742.00-118,806-0.12%
2025/02/141239.48539.5039.4578,3850.08%
2025/02/13940.30840.4840.2018,3000.01%
2025/02/123041.249141.3640.25-618,222-0.74%
2025/02/111640.401240.4540.7548,0090.05%
2025/02/101241.03841.1941.2047,7710.05%
2025/02/071741.672041.2240.80-37,607-0.04%
2025/02/067839.901839.6639.85607,2790.82%
2025/02/05739.03639.2739.9517,1060.01%
2025/02/041538.131538.2838.8506,8300.00%
2025/01/22736.53836.6536.80-16,580-0.02%
2025/01/21636.54536.3536.3516,5490.02%
2025/01/20236.60236.6837.2006,4940.00%
2025/01/15836.14935.5435.55-16,338-0.02%
2025/01/14435.55435.9036.3006,2990.00%
2025/01/131135.581135.1335.9506,2580.00%
2025/01/10636.60636.6036.1506,1800.00%
2025/01/093637.523137.6236.6056,1020.08%
2025/01/081137.89638.2538.4555,9780.08%
2025/01/072339.312338.9838.4505,8860.00%
2025/01/06238.00438.4038.00-25,590-0.04%
2025/01/03238.38138.3537.9515,4450.02%
2025/01/02539.24839.1939.10-35,288-0.06%
2024/12/31738.26538.3638.1524,9270.04%
2024/12/30739.12638.9037.8514,5210.02%
2024/12/27640.46440.5140.2024,2310.05%
2024/12/262540.841941.0941.2063,9350.15%
2024/12/2510641.459341.3542.35133,4790.37% 大買/
2024/12/24639.383539.3939.70-291,973-1.47%
2024/12/23735.33436.0636.1031,4410.21%
2024/12/201633.78433.4532.85121,2450.96%
2024/12/19732.30732.2132.2001,0800.00%
2024/12/18832.57532.7732.6031,0210.29%
2024/12/17431.28431.2932.0508210.00%
2024/12/1300.001029.8629.85-10725-1.38%
2024/12/12130.90231.1030.75-1715-0.14%
2024/11/21332.30332.5032.3501,0490.00%
2024/11/1100.00133.4533.85-11,366-0.07%
2024/11/07234.5000.0034.4521,3980.14%
2024/11/06133.9500.0033.9511,4120.07%
2024/10/3000.00333.4533.45-31,566-0.19%
2024/10/29233.4000.0033.4521,5910.13%
2024/10/2500.002534.5834.40-251,610-1.55%
2024/10/2300.00734.9134.70-71,657-0.42%
2024/10/22434.65434.8034.8001,6750.00%
2024/10/2100.00534.6534.90-51,720-0.29%
2024/10/1500.000.534.1533.85-0.51,868-0.03%
2024/10/0700.00134.9534.95-12,202-0.05%
2024/10/04134.7000.0034.7012,5340.04%
2024/10/01235.1000.0035.1522,6550.08%
2024/09/2600.00335.6035.10-33,078-0.10%
2024/09/1100.00134.6034.50-13,485-0.03%
2024/09/10435.3800.0034.5043,5450.11%
2024/09/06135.5500.0035.8013,6750.03%
2024/09/0400.00135.7035.65-13,811-0.03%
2024/09/03137.60137.7537.7503,9590.00%
2024/09/02137.6500.0037.6514,0230.02%
2024/08/29637.75438.2538.1024,2250.05%
2024/08/28238.00438.5638.65-24,746-0.04%
2024/08/26337.7000.0037.0535,1110.06%
2024/08/23137.5000.0037.4515,2400.02%
2024/08/20237.80437.2637.45-25,675-0.04%
2024/08/19336.1500.0036.2035,8630.05%
2024/08/16235.4500.0035.3526,2510.03%
2024/08/1500.00234.7534.80-26,451-0.03%
2024/08/14735.0000.0034.8576,6510.11%
2024/08/12334.70334.7534.7507,8880.00%
2024/08/08234.7000.0034.3528,0740.02%
2024/08/07634.23135.1035.1058,1450.06%
2024/08/06132.50133.1033.0008,1520.00%
2024/08/05133.60133.5533.5508,1520.00%
2024/08/01638.18238.1038.4548,3300.05%
2024/07/26537.16437.4837.5018,3970.01%
2024/07/22238.5500.0038.2528,4900.02%
2024/07/191139.931139.2539.2508,6270.00%
2024/07/181040.45840.6540.5028,6960.02%
2024/07/17341.3000.0041.3038,8080.03%
2024/07/16141.8000.0041.8518,8040.01%
2024/07/15142.0000.0041.9018,8420.01%
2024/07/12241.9000.0042.2028,8520.02%
2024/07/11243.033.442.8942.55-1.48,895-0.02%
2024/07/10242.10542.9042.10-39,036-0.03%
2024/07/09342.0300.0042.1539,3590.03%
2024/07/081243.421245.0143.0509,4490.00%
2024/07/05342.20142.5041.9029,2680.02%
2024/07/04541.25841.8141.25-39,576-0.03%
2024/07/03641.28441.0041.0529,6210.02%
2024/07/021441.57341.4541.70119,9500.11%
2024/06/28440.03339.9339.9019,8910.01%
2024/06/27138.5500.0038.55110,0770.01%
2024/06/2600.00839.8939.15-810,075-0.08%
2024/06/25139.0000.0039.85110,0910.01%
2024/06/21439.20439.6539.45010,3990.00%
2024/06/201139.121739.1539.20-611,102-0.05%
2024/06/19239.102639.4939.10-2411,224-0.21%
2024/06/18739.94539.9039.90211,2300.02%
2024/06/177.240.1000.0040.207.211,3300.06%
2024/06/145.240.48540.7640.400.211,3710.00%
2024/06/13740.91942.3740.80-211,311-0.02%
2024/06/121241.351041.4841.75211,2240.02%
2024/06/111241.74543.0541.35711,1710.06%
2024/06/07343.40543.2943.00-211,101-0.02%
2024/06/06542.02642.3741.60-110,938-0.01%
2024/06/05442.18343.0042.25110,8800.01%
2024/06/04943.20143.0542.80810,8180.07%
2024/06/033544.901744.9144.001810,6820.17%
2024/05/311143.60843.4543.30310,1310.03%
2024/05/30742.57442.3041.6039,8120.03%
2024/05/29244.001543.6643.70-139,676-0.13%
2024/05/281043.43743.6043.1539,5390.03%
2024/05/27543.611443.8544.00-99,411-0.10%
2024/05/24442.3500.0042.3549,1180.04%
2024/05/231942.89943.4642.55109,0110.11%
2024/05/221543.002243.3443.35-78,723-0.08%
2024/05/211242.37842.1342.0048,3230.05%
2024/05/20841.631341.8341.30-58,123-0.06%
2024/05/172942.661742.6441.85127,9390.15%
2024/05/1600.0026.543.0043.90-26.57,122-0.37%
2024/05/1500.00140.5039.95-16,701-0.01%
2024/05/14139.2500.0039.4516,5780.02%
2024/05/13139.25339.4539.10-26,540-0.03%
2024/05/10538.5500.0038.6056,4790.08%
2024/05/09138.70339.2038.60-26,459-0.03%
2024/05/08239.40239.5039.0006,4210.00%
2024/05/07339.72140.0039.2526,3560.03%
2024/05/06237.80537.8537.80-36,278-0.05%
2024/05/0300.00138.2537.85-16,275-0.02%
2024/05/02538.644.438.4038.550.66,2820.01%
2024/04/3000.00139.1539.00-16,348-0.02%
2024/04/2900.00239.3339.20-26,623-0.03%
2024/04/26139.80339.8039.05-26,681-0.03%
2024/04/25540.011340.0439.85-86,618-0.12%
2024/04/24438.86239.0038.9526,4500.03%
2024/04/23338.22139.0038.5526,3970.03%
2024/04/19237.20336.3537.35-16,234-0.02%
2024/04/18338.1500.0038.3536,1690.05%
2024/04/17139.05339.3038.85-26,116-0.03%
2024/04/16338.63138.3038.2026,0520.03%
2024/04/154040.4840.840.7140.80-0.85,861-0.01%
2024/04/12140.95740.9441.00-65,497-0.11%
2024/04/111239.911840.2339.90-65,308-0.11%
2024/04/103341.542841.0941.2055,1810.10%
2024/04/09539.031239.9338.85-74,761-0.15%
2024/04/081640.051339.2440.0534,6820.06%
2024/04/031137.87538.2537.7564,2770.14%
2024/04/021038.661138.5838.55-14,216-0.02%
2024/04/01838.131638.1738.80-84,059-0.20%
2024/03/28136.303636.6636.30-353,782-0.93%
2024/03/271036.681436.6636.85-43,742-0.11%
2024/03/264138.37936.5636.25323,6860.87%
2024/03/253338.962539.1438.7083,4010.24%
2024/03/224735.915936.3036.15-122,694-0.45%
2024/03/21735.09634.8735.1512,5900.04%
2024/03/20135.301334.8335.55-122,564-0.47%
2024/03/191334.6500.0034.75132,4530.53%
2024/03/18233.00133.0033.4012,3790.04%
2024/03/151033.2500.0033.15102,4070.42%
2024/03/13133.2500.0033.2512,5560.04%
2024/03/11233.6500.0033.7022,7730.07%
2024/03/08733.8800.0033.6072,7990.25%
2024/03/06534.7500.0034.5552,9200.17%
2024/03/0500.00135.5035.00-13,067-0.03%
2024/03/04134.9500.0035.2013,1130.03%
2024/02/26335.0500.0035.1533,7850.08%
2024/02/23435.0300.0034.9044,3090.09%
2024/02/2200.00735.6935.60-74,922-0.14%
2024/02/21135.7500.0035.6015,3290.02%
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨-2024/12/23
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨-2024/10/22
華晶科 相關文章