台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    5,308
  • 產業
    上櫃 電腦及週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順達 (3211)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.1180.0000.00179.500.119,0620.00%
2025/02/181.1176.821177.50179.000.119,0620.00%
2025/02/171176.501176.50176.50019,7550.00%
2025/02/142179.503176.17175.50-120,4280.00%
2025/02/131181.503180.00180.00-221,303-0.01%
2025/02/1200.000.1187.00183.00-0.121,2970.00%
2025/02/1111186.416187.08185.50521,4250.02%
2025/02/1011182.773182.17184.50821,3370.04%
2025/02/071172.002177.00182.00-121,1960.00%
2025/02/064173.133173.17173.50121,0550.00%
2025/02/051169.004176.38174.00-320,950-0.01%
2025/02/0427169.6126168.56166.50120,7640.00%
2025/01/2216.3198.1613191.62204.503.320,2970.02%
2025/01/217186.715186.90187.50219,9610.01%
2025/01/2015190.1012190.21188.50319,8570.02%
2025/01/173184.991182.50182.50219,6190.01%
2025/01/161.1186.959187.83186.50-7.919,535-0.04%
2025/01/1550187.9542188.02183.00819,4010.04%
2025/01/1420189.2520189.88189.00019,2880.00%
2025/01/1318189.7220186.40189.50-219,171-0.01%
2025/01/1013199.0826199.48192.00-1318,981-0.07%
2025/01/097210.938.1210.83203.00-1.118,726-0.01%
2025/01/0836.1218.3517217.32220.5019.118,3460.10%
2025/01/077215.074.2214.90217.002.817,9680.02%
2025/01/0615217.4312216.63214.50317,7300.02%
2025/01/033211.339214.28208.50-617,235-0.03%
2025/01/0219213.9742216.10213.00-2316,936-0.14%
2024/12/312210.0010211.60210.00-816,543-0.05%
2024/12/3023212.0912214.79211.001116,2970.07%
2024/12/2720213.0531214.32210.50-1116,052-0.07%
2024/12/2696217.4983217.64216.501315,4890.08%
2024/12/2587.1200.87102201.09205.50-1514,253-0.10% 大賣/
2024/12/2452191.4153191.93187.00-113,775-0.01%
2024/12/2398195.8390196.23188.00813,4970.06%
2024/12/2023189.5718190.53190.50513,0170.04%
2024/12/1912182.7514183.50185.50-212,666-0.02%
2024/12/1817185.0923186.76182.50-612,439-0.05%
2024/12/172178.255179.60177.50-311,904-0.03%
2024/12/1621190.3815185.37181.50611,6920.05%
2024/12/1320.1193.1922193.75192.50-211,291-0.02%
2024/12/1214198.794194.38192.501010,7830.09%
2024/12/1119201.3748203.58201.00-2910,524-0.28%
2024/12/1025.1203.6622205.20202.503.110,0990.03%
2024/12/0984214.0964.1211.30204.5019.99,6800.21%
2024/12/0647.1219.9844.1221.40227.0039,1070.03%
2024/12/0525228.4223230.04221.0028,6160.02%
2024/12/04195212.46205.1213.79226.50-10.17,766-0.13% 大買/大賣/
2024/12/0387201.4079203.68206.0087,0530.11%
2024/12/02217204.86217206.30206.0006,4360.00% 大買/大賣/
2024/11/29101181.1991179.21198.00105,4270.18% 大買/
2024/11/2828164.5545178.36180.00-174,532-0.38%
2024/11/2727180.808182.13176.00194,3250.44%
2024/11/265173.507.1177.02179.50-2.14,227-0.05%
2024/11/2514176.464181.38175.50104,1590.24%
2024/11/2212171.007172.93177.0054,0660.12%
2024/11/219171.1100.00177.0093,9670.23%
2024/11/207159.571159.50161.0063,8370.16%
2024/11/1900.007150.36155.00-73,763-0.19%
2024/11/186151.501150.00149.0053,7060.13%
2024/11/151148.002150.25150.00-13,661-0.03%
2024/11/1412151.6714151.89150.50-23,625-0.06%
2024/11/134.2152.404150.88157.500.22,8660.01%
2024/11/1222140.3423142.93143.50-12,185-0.05%
2024/11/111133.002133.00133.00-11,242-0.08%
2024/11/0822119.1831119.35121.00-91,162-0.77%
2024/11/075110.0000.00110.0059170.55%
2024/11/0500.001109.00108.50-1924-0.11%
2024/11/011106.0000.00107.0019930.10%
2024/10/3000.002107.25108.00-2988-0.20%
2024/10/2900.001106.50107.00-11,043-0.10%
2024/10/2500.002106.50106.00-21,257-0.16%
2024/10/2400.0010.6106.15106.00-10.61,460-0.73%
2024/10/231104.009104.50104.00-81,648-0.49%
2024/10/2200.006103.50104.00-61,699-0.35%
2024/10/211103.5000.00103.5011,7510.06%
2024/10/0800.001103.00103.00-11,797-0.06%
2024/10/070.1102.0000.00103.000.11,8130.01%
2024/09/301103.0000.00104.0011,9240.05%
2024/09/240103.0000.00104.0002,2510.00%
2024/09/234103.7500.00102.5042,2550.18%
2024/09/203105.170.1105.50104.002.92,2910.13%
2024/09/193103.501102.50103.5022,3440.09%
2024/09/1200.001100.00100.00-12,346-0.04%
2024/09/11198.50198.6098.5002,3480.00%
2024/09/10199.5000.0098.5012,3460.04%
2024/09/0900.001100.00100.50-12,343-0.04%
2024/09/04899.831100.0099.9072,3400.30%
2024/08/3000.001103.00103.50-12,325-0.04%
2024/08/231102.0000.00102.0012,3230.04%
2024/08/221101.0000.00102.0012,3320.04%
2024/08/192102.751103.00105.0012,3180.04%
2024/08/161104.502104.00104.00-12,293-0.04%
2024/08/1500.00298.8098.90-22,246-0.09%
2024/08/143.198.9600.0098.903.12,2490.14%
2024/08/13398.0710.198.1899.40-7.12,243-0.32%
2024/08/1200.00197.4097.00-12,231-0.04%
2024/08/09198.002197.3896.50-202,225-0.90%
2024/08/081693.9200.0094.60162,2050.73%
2024/08/070.197.803498.2097.00-33.92,194-1.54%
2024/08/06496.00096.6095.3042,1620.18%
2024/08/0500.000.197.1096.50-0.12,1180.00%
2024/08/020.1107.5000.00105.500.12,0620.00%
2024/08/011.2109.671108.00108.500.22,0430.01%
2024/07/319.3110.512110.00110.507.32,0020.36%
2024/07/3021112.743112.00113.00181,9650.92%
2024/07/293112.0210109.45110.50-71,811-0.38%
2024/07/2625106.303108.50105.50221,7161.28%
2024/07/231105.501.6106.44105.00-0.61,536-0.04%
2024/07/229102.0000.00102.0091,4900.60%
2024/07/0900.00297.5098.20-21,430-0.14%
2024/07/081.198.524100.9598.20-2.91,427-0.20%
2024/07/051.5105.5000.00105.501.51,4230.11%
2024/07/042106.251105.00105.0011,4430.07%
2024/07/032107.502107.25106.0001,4550.00%
2024/07/022109.253108.17106.00-11,445-0.07%
2024/07/0100.008106.44109.00-81,341-0.60%
2024/06/280.298.700.198.9099.400.11,2020.01%
2024/06/261100.5000.0097.8011,2050.08%
2024/06/251199.126.199.1499.204.91,1850.41%
2024/06/1800.00393.4093.90-31,216-0.25%
2024/06/1700.00192.3092.50-11,236-0.08%
2024/06/13191.5000.0092.8011,3090.08%
2024/06/1200.00192.1091.50-11,336-0.07%
2024/06/07192.2000.0092.1011,3970.07%
2024/06/0400.00193.5093.40-11,560-0.06%
2024/06/031694.30194.0094.00151,6620.90%
2024/05/31194.4000.0094.5011,7190.06%
2024/05/2800.00194.6094.30-11,743-0.06%
2024/05/27193.90593.5093.90-41,749-0.23%
2024/05/2400.00192.7093.00-11,763-0.06%
2024/05/2200.00193.8093.60-11,765-0.06%
2024/05/171.193.28193.0094.400.11,7810.01%
2024/05/16292.9000.0092.8021,7760.11%
2024/05/1500.00193.6092.70-11,780-0.06%
2024/05/14093.6000.0093.3001,7910.00%
2024/05/13394.2000.0093.8031,7930.17%
2024/05/09194.90193.4092.8001,7830.00%
2024/05/0700.00195.3094.80-11,786-0.06%
2024/05/06196.00294.5094.20-11,779-0.06%
2024/04/30897.74397.4097.2051,7760.28%
2024/04/29192.1000.0093.2011,6630.06%
2024/04/2300.00186.9087.00-11,604-0.06%
2024/04/1500.00186.7086.80-11,604-0.06%
2024/04/11386.70386.8087.0001,6060.00%
2024/04/10291.80192.3091.8011,5600.06%
2024/04/0800.00193.0092.70-11,499-0.07%
2024/04/03194.1000.0094.0011,4750.07%
2024/04/0100.00194.8094.00-11,498-0.07%
2024/03/29294.2000.0094.4021,5540.13%
2024/03/27094.0000.0094.3001,6180.00%
2024/03/2600.00293.3092.60-21,606-0.12%
2024/03/25093.301.193.1093.10-1.11,696-0.06%
2024/03/221.191.4900.0092.801.11,7250.06%
2024/03/19292.90392.8093.20-12,000-0.05%
2024/03/15190.0000.0090.8011,9970.05%
2024/03/14189.4000.0089.9012,0270.05%
2024/03/1200.005.189.7789.40-5.11,950-0.26%
2024/03/080.187.4000.0087.800.11,8840.01%
2024/03/07186.00487.1888.30-31,781-0.17%
2024/03/06584.6800.0084.9051,6770.30%
2024/03/04183.1000.0082.8011,6010.06%
2024/02/29281.3000.0081.3021,5740.13%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章