台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    479.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.27%
  • 成交量
    4,134
  • 產業
    上市 光電類股
  • 1062人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉晶光 (3406)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191485.5000.00479.5012,0800.05%
2025/02/1800.001477.00473.50-12,032-0.05%
2025/02/1400.006473.50473.00-62,023-0.30%
2025/02/131.1481.2700.00481.501.11,9950.06%
2025/02/1200.001482.50481.50-11,984-0.05%
2025/02/1100.001484.50484.00-11,986-0.05%
2025/02/101485.002485.00486.00-11,979-0.05%
2025/02/071475.502474.00475.00-11,940-0.05%
2025/02/0500.001470.00469.00-11,927-0.05%
2025/02/0400.002465.00465.00-21,926-0.10%
2025/01/221451.500459.50451.0011,8840.05%
2025/01/201461.5000.00467.0011,8470.05%
2025/01/171458.0000.00460.5011,8680.05%
2025/01/150462.0000.00457.5001,8680.00%
2025/01/142456.5000.00460.5021,8640.11%
2025/01/134456.2500.00454.0041,8960.21%
2025/01/102479.001469.50471.0011,8680.05%
2025/01/090473.252.4467.83466.00-2.41,799-0.13%
2025/01/081483.5000.00484.0011,7060.06%
2025/01/071498.023494.17491.00-21,687-0.12%
2025/01/0600.002488.50485.00-21,641-0.12%
2025/01/030.1482.001479.00487.00-0.91,641-0.05%
2025/01/021.2510.294494.38492.50-2.81,635-0.17%
2024/12/312511.503511.00507.00-11,603-0.06%
2024/12/305515.204.2513.52507.000.81,5690.05%
2024/12/2725.1526.099.1528.71507.0016.11,5141.06%
2024/12/262.1504.9012.5509.04523.00-10.51,283-0.81%
2024/12/242469.5000.00466.0021,1560.17%
2024/12/2300.001474.00472.50-11,166-0.09%
2024/12/2000.001472.50471.50-11,173-0.09%
2024/12/191474.0000.00476.0011,1810.08%
2024/12/181473.006471.75474.00-51,184-0.42%
2024/12/172463.5000.00463.5021,1810.17%
2024/12/1600.002466.00452.50-21,193-0.17%
2024/12/132461.501464.50461.5011,1820.08%
2024/12/122461.505459.20458.00-31,188-0.25%
2024/12/113462.001451.00456.0021,2050.17%
2024/12/102455.001451.00451.0011,1980.08%
2024/11/2800.001436.50440.00-11,450-0.07%
2024/11/253452.331450.00451.5021,5430.13%
2024/11/201445.0000.00437.0011,5520.06%
2024/11/1900.001450.00448.50-11,547-0.06%
2024/11/182447.000.1450.50445.0021,5640.12%
2024/11/1500.001450.00453.00-11,568-0.06%
2024/11/141441.0000.00441.0011,5640.06%
2024/11/1300.002448.00448.00-21,582-0.13%
2024/11/1200.001437.50438.50-11,615-0.06%
2024/11/081448.002448.25445.00-11,660-0.06%
2024/11/051443.0000.00443.0011,7140.06%
2024/10/2900.002446.00445.00-21,765-0.11%
2024/10/2800.002453.50453.50-21,764-0.11%
2024/10/252456.0000.00459.0021,8050.11%
2024/10/244459.502456.00456.0021,8150.11%
2024/10/232471.5000.00467.5021,8330.11%
2024/10/1100.000474.00471.0001,9460.00%
2024/10/091469.0000.00468.0011,9910.05%
2024/10/081479.002480.00481.00-11,988-0.05%
2024/10/071492.001489.00490.0002,0010.00%
2024/10/041481.0000.00480.5012,0250.05%
2024/10/014489.7500.00485.0042,0890.19%
2024/09/301486.501486.00486.0002,1780.00%
2024/09/273.1494.523492.50493.500.12,1910.00%
2024/09/262499.251493.50497.0012,1800.05%
2024/09/252489.2500.00488.5022,1560.09%
2024/09/241478.501480.00480.0002,1620.00%
2024/09/232484.0000.00478.0022,1720.09%
2024/09/191483.0012489.00490.50-112,261-0.49%
2024/09/161486.001483.50486.0002,2940.00%
2024/09/1311493.2310496.50491.5012,3130.04%
2024/09/1210483.0000.00486.50102,3550.42%
2024/09/1100.001482.50480.00-12,386-0.04%
2024/09/101478.0000.00477.0012,4510.04%
2024/09/092500.0000.00495.5022,4860.08%
2024/09/061523.001516.00516.0002,5150.00%
2024/09/0500.001524.00535.00-12,608-0.04%
2024/09/040538.0000.00525.0002,6190.00%
2024/08/307572.570.4578.00565.006.72,7010.25%
2024/08/295.4555.767556.57578.00-1.72,662-0.06%
2024/08/2800.001524.00528.00-12,586-0.04%
2024/08/2700.000532.00532.0002,6160.00%
2024/08/221528.001530.00529.0002,7050.00%
2024/08/211533.007532.86530.00-62,711-0.22%
2024/08/201538.003531.00531.00-22,713-0.07%
2024/08/166519.001521.00519.0052,7660.18%
2024/08/151520.0000.00513.0012,8050.04%
2024/08/143520.0000.00517.0032,8390.11%
2024/08/0900.002510.00497.00-22,932-0.07%
2024/08/082503.252505.50501.0002,9540.00%
2024/08/071477.0000.00498.0012,9210.03%
2024/07/261520.0000.00521.0012,8350.04%
2024/07/232569.001571.00574.0012,8100.04%
2024/07/1800.001583.00590.00-12,789-0.04%
2024/07/171600.012603.00605.00-12,766-0.04%
2024/07/151617.0000.00609.0012,7340.04%
2024/07/121608.0000.00613.0012,7080.04%
2024/07/112615.9800.00600.0022,6740.07%
2024/07/0800.001615.00615.00-12,620-0.04%
2024/07/051609.0000.00611.0012,5920.04%
2024/07/0416651.191670.00632.00152,5250.59%
2024/07/031666.0000.00662.0012,4660.04%
2024/07/020658.002.1665.98662.00-2.12,459-0.09%
2024/07/012661.000.2653.00656.001.82,4670.07%
2024/06/284669.504.1671.15662.00-0.12,4630.00%
2024/06/271669.0200.00663.0012,4640.04%
2024/06/263.1665.454669.75668.00-0.92,493-0.04%
2024/06/251.1664.291675.00675.000.12,4850.00%
2024/06/241.1659.762647.01650.00-12,487-0.04%
2024/06/210643.0000.00645.0002,5690.00%
2024/06/200630.000.1638.00637.00-0.12,6040.00%
2024/06/194639.251629.01626.0032,6300.11%
2024/06/181640.0000.00630.0012,6800.04%
2024/06/170.1630.191629.00628.00-0.92,777-0.03%
2024/06/141617.983.1628.56630.00-2.12,729-0.08%
2024/06/130.1599.001599.00599.00-0.92,678-0.03%
2024/06/120589.003589.33591.00-32,641-0.11%
2024/06/072559.004556.49553.00-22,574-0.08%
2024/06/061560.942550.00549.00-12,544-0.04%
2024/06/055548.001548.00551.0042,5020.16%
2024/06/040540.001542.00535.00-12,473-0.04%
2024/06/0300.0010532.00532.00-102,468-0.41%
2024/05/310546.002541.00530.00-22,462-0.08%
2024/05/300540.0000.00538.0002,4420.00%
2024/05/2800.001511.00513.00-12,383-0.04%
2024/05/2700.001518.02517.00-12,373-0.04%
2024/05/232524.441533.02533.0012,4360.04%
2024/05/2200.000523.33518.0002,3850.00%
2024/05/210540.000529.00535.0002,3570.00%
2024/05/2010538.0000.00540.00102,3240.43%
2024/05/170527.000524.00530.0002,3140.00%
2024/05/162523.971520.98524.0012,3300.04%
2024/05/150526.0000.00513.0002,3040.00%
2024/05/141477.501.3479.96488.50-0.32,209-0.01%
2024/05/131453.5000.00453.0012,1670.05%
2024/05/031.3453.463455.67460.00-1.72,173-0.08%
2024/05/021441.5000.00437.5012,1550.05%
2024/04/301440.0000.00441.0012,2000.05%
2024/04/261425.0000.00424.5012,2510.04%
2024/04/1900.000.1424.53424.00-0.12,2920.00%
2024/04/170449.000.1449.00447.50-0.12,3020.00%
2024/04/1600.001443.00442.00-12,295-0.04%
2024/04/121483.502473.50472.00-12,314-0.04%
2024/04/091480.0000.00477.0012,3560.04%
2024/04/031.1477.6400.00474.001.12,3450.04%
2024/04/0100.001490.50489.50-12,317-0.04%
2024/03/2900.002503.75496.00-22,294-0.09%
2024/03/271513.310.1496.00505.0012,2340.04%
2024/03/264517.756.2513.72499.00-2.22,166-0.10%
2024/03/250492.171492.52493.00-12,049-0.05%
2024/03/222.1481.712480.50482.500.12,0130.00%
2024/03/214.1472.752.1470.13476.0021,9810.10%
2024/03/2000.001431.95462.50-11,906-0.05%
2024/03/180427.003424.67428.00-31,948-0.15%
2024/03/152422.0000.00417.5021,9560.10%
2024/03/1400.002416.25418.50-21,927-0.10%
2024/03/111398.5000.00398.0011,8430.05%
2024/03/080401.0000.00400.0001,8560.00%
2024/03/072404.5000.00401.5021,8350.11%
2024/03/060.1411.8300.00409.500.11,8370.00%
2024/03/050416.0000.00412.0001,8470.00%
2024/03/040422.0000.00420.5001,8580.00%
2024/03/011430.001.1424.13426.00-0.11,8760.00%
2024/02/290.1421.2500.00423.500.11,8990.00%
2024/02/2700.002430.75427.00-21,906-0.10%
2024/02/263429.506423.08429.00-31,939-0.15%
2024/02/230410.0000.00409.5001,9260.00%
2024/02/2200.001415.50415.00-11,962-0.05%
2024/02/2100.001410.50411.50-11,991-0.05%
蘋果光學雙雄1月營收成長 玉晶光重返20億元大關Anue鉅亨-12天前
玉晶光去年Q4營收摔 全年營收231.83億元創新高年增6%Anue鉅亨-2025/01/08
玉晶光 相關文章